漢來美食 (1268)-新光-桃園券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	167.50	0	0.00	166.50	1	135	0.74%
2024/05/28	0	0.00	0.1	170.00	169.50	-0.1	138	-0.06%
2024/05/23	0	0.00	0.1	167.50	169.50	-0.1	137	-0.06%
2024/05/15	0	167.50	0	0.00	166.00	0	128	0.01%
2024/05/14	1	167.00	0	0.00	167.00	1	130	0.76%
2024/05/13	0	0.00	0	172.50	169.00	0	129	-0.02%
2024/05/10	0	0.00	0.1	169.50	171.50	-0.1	125	-0.08%
2024/05/06	0.1	159.00	0	158.50	158.00	0.1	101	0.07%
2024/04/25	0	0.00	0	153.00	152.50	0	91	-0.04%
2024/04/16	0	0.00	1	148.50	148.50	-1	98	-1.02%
2024/03/20	0	0.00	0	153.00	152.00	0	112	-0.03%
2024/03/08	1	151.50	0	0.00	152.00	1	113	0.88%
2024/03/06	0	0.00	1	153.50	152.00	-1	113	-0.88%
2024/03/01	1	149.00	0	0.00	150.00	1	110	0.90%
2024/02/27	0	0.00	3	152.00	152.50	-3	107	-2.80%
2024/01/24	0	0.00	1	155.00	155.50	-1	120	-0.83%
2024/01/17	1	153.00	0	0.00	150.50	1	119	0.84%
2024/01/15	0	0.00	5	158.50	158.50	-5	117	-4.25%
2024/01/11	0	0.00	1	156.00	156.50	-1	122	-0.81%
2024/01/10	5	157.00	0	0.00	156.50	5	126	3.96%
2024/01/03	0	157.50	0	0.00	156.00	0	128	0.01%
2023/12/28	0	0.00	5	151.00	150.50	-5	117	-4.26%
2023/12/25	1	148.00	0	0.00	149.00	1	125	0.80%
2023/12/22	4	149.88	0	0.00	148.50	4	124	3.22%
2023/12/20	0	0.00	2	152.00	151.50	-2	127	-1.57%
2023/12/19	2	149.50	0	0.00	150.50	2	128	1.55%
2023/12/18	0	0.00	3	152.50	151.50	-3	131	-2.28%
2023/12/12	3	151.00	0	0.00	151.00	3	130	2.30%
2023/12/06	0	152.00	0	152.50	152.00	0	135	-0.03%
2023/11/27	0	0.00	0.1	148.50	148.00	-0.1	142	-0.04%
2023/11/24	0	0.00	0	149.50	148.50	0	142	-0.01%
2023/11/17	0.1	151.50	0	0.00	150.00	0.1	142	0.08%
2023/11/16	0	0.00	2	149.00	148.50	-2	141	-1.41%
2023/11/10	2	142.75	0	0.00	144.50	2	151	1.32%
2023/10/31	0	0.00	4	141.00	139.00	-4	169	-2.36%
2023/10/23	0	0.00	2	140.50	139.50	-2	193	-1.03%
2023/10/19	0	0.00	0.3	147.00	146.00	-0.3	190	-0.16%
2023/10/18	0	0.00	0.1	151.50	152.00	-0.1	189	-0.03%
2023/10/02	0.2	159.00	1	158.50	159.00	-0.8	203	-0.39%
2023/09/28	0.1	156.00	0	0.00	156.50	0.1	201	0.02%
2023/09/25	0	0.00	2	152.00	152.50	-2	204	-0.98%
2023/09/21	2	151.50	0	0.00	150.50	2	206	0.97%
2023/09/20	0.1	153.50	0	0.00	153.00	0.1	207	0.03%
2023/09/18	3	153.00	0	0.00	152.50	3	216	1.39%
2023/09/15	1	152.00	0	0.00	151.00	1	221	0.45%
2023/09/14	0	151.50	2	154.00	152.00	-2	224	-0.87%
2023/08/23	0	0.00	0	141.00	140.00	0	332	-0.01%
2023/08/21	1	144.00	1	144.00	141.00	0	340	0.00%
2023/08/18	1	145.50	1	145.50	145.00	0	344	0.00%
2023/08/17	0	0.00	1	148.50	148.50	-1	346	-0.29%
2023/08/16	1	150.00	0.4	147.66	146.00	0.6	346	0.18%
2023/08/15	0	0.00	0.1	152.50	153.00	-0.1	347	-0.03%
2023/08/10	0.1	164.50	0	0.00	164.00	0.1	362	0.03%
2023/08/09	0.4	169.75	0	0.00	171.00	0.4	379	0.11%
2023/08/04	0	0.00	2	168.25	171.50	-2	412	-0.49%
2023/08/02	5	168.30	0	0.00	165.50	5	411	1.22%
2023/08/01	0	172.00	2.2	174.18	173.50	-2.2	406	-0.54%
2023/07/31	0.2	171.50	6	169.92	168.50	-5.8	404	-1.44%
2023/07/25	0	154.50	0	0.00	155.50	0	390	0.00%
2023/07/24	0	154.00	0	0.00	154.00	0	392	0.01%
2023/07/21	0.1	154.00	0	0.00	154.00	0.1	393	0.02%
2023/07/19	0	0.00	0.1	151.00	150.00	-0.1	396	-0.03%
2023/07/18	0	159.50	0	0.00	156.50	0	393	0.00%
2023/07/14	0	161.50	0	0.00	161.50	0	409	0.00%
2023/07/12	0	159.00	0	0.00	159.00	0	416	0.00%
2023/07/11	0	162.50	0	0.00	161.00	0	421	0.01%
2023/07/10	0	159.50	0	158.00	160.50	0	424	0.00%
2023/07/06	0	160.50	0	160.00	159.00	0	421	0.01%
2023/07/05	0	0.00	1	162.00	161.00	-1	421	-0.24%
2023/07/04	1	159.50	0	0.00	158.50	1	421	0.24%
2023/06/29	2	160.00	1.1	161.05	162.00	0.9	416	0.22%
2023/06/28	1	162.00	0	0.00	161.00	1	416	0.24%
2023/06/27	2.3	160.29	0	0.00	160.00	2.3	413	0.57%
2023/06/26	4.1	165.34	0	0.00	162.50	4.1	410	1.00%
2023/06/21	2.1	169.06	0	0.00	169.00	2.1	406	0.52%
2023/06/20	3	172.84	1	171.50	171.50	2	403	0.50%
2023/06/19	4.1	172.92	1	176.00	175.50	3.1	401	0.76%
2023/06/14	5.1	172.52	5	174.50	172.50	0.1	403	0.02%
2023/06/13	0.1	173.82	0	0.00	174.50	0.1	404	0.03%
2023/06/09	2	180.00	0	0.00	179.00	2	398	0.50%
2023/06/08	0	0.00	3	183.00	182.50	-3	395	-0.76%
2023/06/07	0	0.00	3	185.50	186.00	-3	396	-0.76%
2023/06/06	3	184.83	1	185.50	183.00	2	390	0.51%
2023/06/05	3	175.33	1	178.00	177.00	2	367	0.54%
2023/06/01	1	163.00	2.1	163.69	163.50	-1.1	348	-0.32%
2023/05/31	1	162.00	0.1	162.00	162.50	1	352	0.27%
2023/05/30	0	0.00	1	159.50	158.00	-1	358	-0.28%
2023/05/25	0	0.00	1.1	161.86	162.50	-1.1	395	-0.28%
2023/05/24	0	162.00	0	0.00	161.50	0	424	0.01%
2023/05/23	0.2	161.50	0	0.00	160.50	0.2	425	0.05%
2023/05/18	1.1	162.34	0	0.00	158.50	1.1	434	0.26%
2023/05/17	1	163.50	2	164.25	165.00	-1	441	-0.23%
2023/05/16	2	162.25	2	162.25	164.00	0	455	0.00%
2023/05/15	2	161.50	0	0.00	158.00	2	456	0.44%
2023/05/12	1	160.00	0.1	152.00	161.00	0.9	443	0.21%
2023/05/11	0	0.00	0.4	147.17	147.00	-0.4	417	-0.10%
2023/05/10	0	0.00	3.3	149.99	149.50	-3.3	412	-0.80%
2023/05/09	0	0.00	0.1	147.00	147.00	-0.1	409	-0.02%
2023/05/03	0	145.50	0	0.00	145.50	0	417	0.01%
2023/04/26	1	145.45	0	0.00	143.00	1	414	0.25%
2023/04/25	1	149.00	0.1	145.93	146.00	0.9	413	0.22%
2023/04/19	1	152.00	2	149.50	150.00	-1	398	-0.25%
2023/04/18	1	148.00	0	0.00	146.50	1	384	0.26%
2023/04/14	1	145.00	0	0.00	145.50	1	375	0.27%
2023/04/07	0.1	139.00	0	0.00	137.50	0.1	376	0.02%
2023/03/30	0.2	135.33	0	0.00	135.50	0.2	372	0.04%
2023/03/24	0	0.00	0.1	136.50	135.50	-0.1	368	-0.04%
2023/03/23	1	136.51	1	136.50	136.50	0	369	0.00%
2023/03/21	0.1	133.50	0.1	133.00	132.00	-0.1	370	-0.02%
2023/03/17	0	0.00	0.3	127.00	130.00	-0.3	381	-0.07%
2023/03/16	0.1	125.50	0	0.00	125.00	0.1	380	0.02%
2023/03/14	0	133.50	0	0.00	132.00	0	376	0.01%
2023/03/13	0.1	133.38	0	0.00	132.00	0.1	374	0.04%
2023/03/10	0.2	139.20	1	143.50	139.00	-0.8	370	-0.22%
2023/03/09	0.1	146.50	0	0.00	145.50	0.1	365	0.03%
2023/03/08	0.1	148.88	0	0.00	147.00	0.1	374	0.02%
2023/03/07	1.1	156.31	0	0.00	153.50	1.1	381	0.28%
2023/03/03	0	0.00	0.1	154.50	153.50	-0.1	382	-0.03%
2023/03/02	0	0.00	1	153.00	152.50	-1	375	-0.27%
2023/03/01	0.1	152.75	0	0.00	152.00	0.1	363	0.02%
2023/02/24	3	156.00	5.1	155.62	155.50	-2.1	354	-0.58%
2023/02/23	5.3	151.17	3	154.33	152.50	2.3	336	0.69%
2023/02/22	2.3	150.00	4	150.88	150.00	-1.7	312	-0.54%
2023/02/21	0.2	144.40	1	143.00	145.50	-0.8	279	-0.28%
2023/02/17	0.2	144.00	0	0.00	143.00	0.2	262	0.08%
2023/02/16	1.1	143.51	0	0.00	143.50	1.1	253	0.43%
2023/02/15	2	148.00	2	146.00	143.50	0	247	0.00%
2023/02/14	3	142.83	8.1	141.77	147.00	-5.1	231	-2.21%
2023/02/13	6	141.40	6	137.83	136.00	0	209	0.01%
2023/02/10	1	139.50	6	136.33	137.50	-5	196	-2.55%
2023/02/09	1	133.50	1	134.00	134.50	0	185	0.01%
2023/02/07	0	132.50	0.1	132.50	132.00	-0.1	180	-0.05%
2023/02/06	1	132.00	3	133.33	133.50	-2	178	-1.12%
2023/02/03	0.1	129.00	0	129.50	130.00	0.1	171	0.03%
2023/02/01	1	131.50	0	0.00	131.00	1	166	0.60%
2023/01/17	0	0.00	0.2	128.50	128.00	-0.2	159	-0.14%
2023/01/11	0	0.00	0.1	132.00	132.00	-0.1	153	-0.03%
2023/01/09	0	130.50	0	0.00	131.00	0	148	0.02%
2023/01/06	0.1	130.14	0	0.00	130.00	0.1	147	0.10%
2023/01/04	2	130.50	0	0.00	130.50	2	147	1.36%
2023/01/03	0	0.00	0.1	131.00	131.00	-0.1	145	-0.07%
2022/12/30	10	133.35	5.2	132.33	129.50	4.8	143	3.35%
2022/12/29	1	131.00	1	128.00	128.50	0	134	0.00%
2022/12/28	1	131.00	5	129.00	131.00	-4	131	-3.03%
2022/12/27	0	0.00	0.1	133.00	128.00	-0.1	128	-0.08%
2022/12/21	1	129.49	0	0.00	129.50	1	129	0.79%
2022/12/20	1	128.00	0	0.00	128.00	1	128	0.80%
2022/12/16	1	131.00	0	0.00	130.50	1	126	0.79%
2022/12/15	0.1	136.00	0	0.00	134.00	0.1	124	0.06%
2022/12/13	2	137.75	3	132.83	132.50	-1	121	-0.83%
2022/12/12	1	137.00	1	138.00	137.50	0	115	0.00%
2022/12/09	5	133.81	7	135.57	133.00	-2	106	-1.87%
2022/12/08	0	0.00	1	124.50	127.50	-1	93	-1.07%
2022/12/07	0.2	124.48	1.1	126.36	122.00	-0.9	89	-1.00%
2022/12/06	1	127.52	0.7	129.32	126.00	0.3	85	0.37%
2022/12/05	0	0.00	3.1	130.84	130.00	-3.1	82	-3.74%
2022/12/02	3	129.17	0	0.00	129.00	3	80	3.73%
2022/12/01	1	131.50	4	131.63	132.00	-3	76	-3.89%
2022/11/30	2.3	130.69	0.1	130.50	130.50	2.3	71	3.17%
2022/11/29	3	127.67	2.1	126.30	128.50	1	58	1.65%
2022/11/28	2	117.50	0	0.00	117.00	2	45	4.41%
2022/11/23	0	0.00	1	112.50	113.00	-1	32	-3.06%
2022/11/21	2	113.25	0	0.00	112.50	2	33	5.95%
2022/10/26	0	0.00	0	111.00	104.50	0	30	0.00%
2022/10/24	0	0.00	0	105.50	104.00	0	30	-0.08%
2022/10/20	1	102.50	0	0.00	105.00	1	30	3.31%
2022/10/18	0	0.00	2	107.00	107.00	-2	28	-6.91%
2022/10/13	0	0.00	1	108.50	107.00	-1	28	-3.55%
2022/10/07	1	114.00	0	0.00	114.00	1	26	3.77%
2022/09/30	2	115.00	1	115.00	113.00	1	23	4.29%
2022/09/29	1	112.50	0	0.00	112.00	1	17	5.56%
2022/07/06	0	102.50	4	102.00	103.50	-4	15	-26.39%
2022/06/30	0	0.00	1	106.00	106.00	-1	14	-6.94%
2022/06/29	0	0.00	1	107.50	106.50	-1	14	-7.02%
2022/05/27	0	0.00	0.1	103.50	103.50	-0.1	17	-0.32%
2022/05/26	0	0.00	0.2	103.50	102.50	-0.2	18	-1.07%
2022/05/23	0	0.00	1	103.02	103.50	-1	20	-5.18%
2022/05/20	0	0.00	0.2	103.50	103.50	-0.2	20	-0.72%
2022/04/28	2	105.00	0	0.00	104.50	2	22	8.92%
2022/02/09	0.1	111.00	0	0.00	111.00	0.1	24	0.41%
2022/01/24	0	0.00	1	105.00	105.00	-1	24	-4.15%
2022/01/19	1	107.50	0	0.00	107.00	1	23	4.26%
2022/01/18	1	107.50	0	0.00	107.50	1	23	4.29%
2022/01/14	2	107.50	0	0.00	107.50	2	23	8.70%
2021/12/15	2.1	110.50	0	0.00	110.50	2.1	28	7.34%
2021/12/10	3	112.33	1	113.00	113.00	2	26	7.60%
2021/12/07	4	115.50	0	0.00	115.50	4	22	18.03%
2021/12/02	0	0.00	0.1	116.50	116.00	-0.1	23	-0.23%
2021/10/26	1	121.00	0	0.00	120.50	1	24	4.13%
2021/10/01	0	0.00	0	121.50	121.00	0	27	-0.04%
2021/08/30	0	127.50	0	0.00	128.00	0	23	0.04%
2021/08/20	0	0.00	0	126.00	127.00	0	20	-0.05%
2021/08/13	0	0.00	1	129.50	130.50	-1	20	-4.85%
2021/08/04	0	133.50	0	0.00	133.50	0	23	0.03%
2021/07/12	0	132.50	0	0.00	132.00	0	24	0.02%
2021/07/07	0	0.00	1	136.50	136.50	-1	24	-4.16%
2021/07/05	0	0.00	1	133.50	134.00	-1	22	-4.40%
2021/07/02	1	133.00	0	0.00	133.00	1	22	4.48%
2021/06/23	1	131.00	0	0.00	130.50	1	20	4.80%
2021/06/11	0	0.00	5	128.10	129.50	-5	21	-23.08%
2021/05/12	0	0.00	0	126.50	127.50	0	23	-0.13%
2021/05/07	1	134.00	0	0.00	134.50	1	22	4.52%
2021/05/03	0	0.00	1	134.03	134.00	-1	21	-4.78%
2021/04/26	0	0.00	0	136.50	135.50	0	21	-0.05%
2021/04/13	0	137.00	0	0.00	136.00	0	19	0.16%
2021/04/08	0	0.00	2	136.50	136.50	-2	18	-10.56%
2021/03/31	0	0.00	1	135.50	136.00	-1	18	-5.38%
2021/03/30	1	135.50	0	0.00	136.00	1	18	5.42%
2021/03/17	1	136.00	0	0.00	135.00	1	17	5.72%
2021/03/11	5	134.10	0	0.00	134.00	5	15	31.41%
2021/03/10	1	133.00	0	0.00	133.50	1	15	6.40%
2021/01/08	0	0.00	1	130.00	131.00	-1	17	-5.58%
2021/01/05	0.1	130.00	0	0.00	130.00	0.1	17	0.62%
2020/12/02	0	131.50	0	0.00	131.50	0	14	0.07%
2020/11/18	1	132.50	2	134.00	134.00	-1	14	-7.01%
2020/11/16	0	0.00	0.1	132.00	131.00	-0.1	13	-0.43%
2020/11/11	2	131.00	0	0.00	130.00	2	13	14.69%
2020/11/09	0	0.00	1	129.50	129.50	-1	12	-8.05%
2020/11/06	1	130.50	0	0.00	129.00	1	12	8.11%
2020/10/23	0	0.00	1	126.00	126.50	-1	16	-6.22%
2020/10/20	0	127.00	0	0.00	126.50	0	18	0.03%
2020/08/28	0	0.00	0	129.00	128.50	0	33	-0.03%
2020/08/27	0.2	130.00	0	0.00	129.50	0.2	33	0.71%
2020/07/02	0	136.50	0	0.00	136.50	0	41	0.02%
2020/06/12	0	0.00	2	131.50	133.50	-2	42	-4.65%
2020/05/07	0	0.00	1	120.00	120.00	-1	38	-2.62%
2020/05/05	0	0.00	1	122.00	121.50	-1	38	-2.61%
2020/04/30	1	123.50	1	124.00	123.00	0	38	0.00%
2020/04/29	1	121.50	0	0.00	122.50	1	39	2.51%
2020/04/28	0	0.00	1	120.50	120.00	-1	39	-2.51%
2020/04/22	1	116.00	0	0.00	116.00	1	42	2.38%
2020/04/17	1	120.50	0	0.00	120.50	1	41	2.40%
2020/03/11	2	117.00	0	0.00	117.00	2	36	5.52%
2019/10/30	0.2	134.50	0	0.00	134.50	0.2	25	0.58%
2019/07/24	0	0.00	0.1	142.00	140.00	-0.1	51	-0.19%
2019/07/19	0	0.00	0.1	140.00	139.00	-0.1	50	-0.20%
2019/07/11	0.2	143.50	0	0.00	143.50	0.2	47	0.42%
2019/07/09	0	0.00	1	144.50	143.50	-1	47	-2.12%
2019/07/08	0	0.00	0.1	144.00	144.00	-0.1	48	-0.12%
2019/06/26	0	0.00	2	139.50	140.00	-2	45	-4.44%
2019/06/25	1	143.00	0	0.00	143.00	1	44	2.26%
2019/06/24	1	145.00	0	0.00	144.50	1	43	2.29%
2019/06/21	1	143.50	0	0.00	144.00	1	42	2.35%
2019/05/22	0	0.00	2	144.50	142.50	-2	21	-9.35%
2018/10/30	0	0.00	1	118.00	118.00	-1	55	-1.81%
2018/10/26	1	121.00	0	0.00	124.00	1	56	1.76%
2018/07/05	0	0.00	1	118.50	118.50	-1	29	-3.41%
2018/07/03	1	124.00	0	0.00	124.00	1	25	3.90%
2018/05/16	0	0.00	1	136.00	136.50	-1	24	-4.15%
2018/04/19	0	0.00	3	138.00	139.00	-3	22	-13.14%
2018/04/18	4	135.88	1	136.50	135.50	3	22	13.47%
2018/03/21	1	144.50	0	0.00	143.50	1	19	5.16%
2018/03/14	0	0.00	1	136.50	138.00	-1	19	-5.23%
2018/03/08	1	137.00	0	0.00	137.50	1	20	4.90%