大魯閣 (1432)-新光-桃園券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3.1	18.10	18.10	-3.1	1,051	-0.29%
2024/04/25	1	17.65	0	0.00	17.65	1	1,060	0.09%
2024/04/24	0	0.00	4.4	17.62	17.65	-4.4	1,064	-0.41%
2024/04/23	4	17.31	10.8	17.39	17.50	-6.8	1,070	-0.64%
2024/04/22	12.3	17.37	15	17.49	17.35	-2.7	1,076	-0.25%
2024/04/19	15.1	17.55	8	17.67	17.35	7.1	1,086	0.66%
2024/04/18	6	17.70	2.8	17.87	17.85	3.2	1,103	0.29%
2024/04/17	2.1	17.70	12.2	17.82	17.85	-10.1	1,130	-0.89%
2024/04/16	14.4	17.59	9	17.67	17.55	5.4	1,135	0.48%
2024/04/15	16	18.09	3.2	18.17	18.00	12.8	1,138	1.12%
2024/04/12	3.1	18.07	4.8	18.19	18.15	-1.7	1,139	-0.15%
2024/04/11	10	18.05	4	18.14	18.15	6	1,142	0.53%
2024/04/10	4	18.18	5.4	18.33	18.20	-1.4	1,153	-0.12%
2024/04/09	5.1	18.10	7.3	18.25	18.30	-2.2	1,175	-0.19%
2024/04/08	6.9	18.13	11.2	18.18	18.20	-4.3	1,185	-0.36%
2024/04/03	23.5	18.06	11.2	18.13	18.00	12.3	1,194	1.03%
2024/04/02	16.1	18.34	7.6	18.51	18.30	8.5	1,195	0.71%
2024/04/01	14	18.53	6.5	18.66	18.50	7.5	1,197	0.62%
2024/03/29	23.3	19.02	5.3	19.01	18.85	18	1,198	1.50%
2024/03/28	23	19.44	0	0.00	19.45	23	1,193	1.93%
2024/03/27	3	19.90	1	20.00	19.80	2	1,199	0.17%
2024/03/26	1	19.90	1	20.00	19.90	0	1,195	0.00%
2024/03/25	3.1	19.87	20.5	19.77	20.00	-17.4	1,190	-1.46%
2024/03/22	8	19.34	5.1	19.46	19.45	2.9	1,183	0.25%
2024/03/21	2	19.38	16.5	19.37	19.40	-14.5	1,192	-1.21%
2024/03/20	21	19.03	14.1	19.23	19.20	6.9	1,194	0.58%
2024/03/19	16	19.38	11.9	19.47	19.30	4.1	1,183	0.35%
2024/03/18	9.1	19.48	12	19.71	19.50	-2.9	1,183	-0.25%
2024/03/15	11	19.32	7.4	19.48	19.30	3.6	1,188	0.30%
2024/03/14	12.1	19.50	35.7	19.29	19.50	-23.6	1,191	-1.98%
2024/03/13	48	19.68	1	19.30	19.30	47	1,191	3.95%
2024/03/12	2.2	20.06	11	20.16	20.25	-8.8	1,174	-0.75%
2024/03/11	7	19.71	11	19.62	19.80	-4	1,165	-0.34%
2024/03/08	15.1	19.32	7	19.43	19.15	8.1	1,160	0.70%
2024/03/07	29.3	20.19	8.1	20.24	20.00	21.2	1,139	1.86%
2024/03/06	15.3	21.55	18	22.36	21.50	-2.7	1,079	-0.25%
2024/03/05	10	21.73	13	21.80	21.60	-3	970	-0.31%
2024/03/04	22	21.85	0	0.00	22.40	22	956	2.30%
2024/03/01	10	23.82	7	24.45	23.10	3	897	0.33%
2024/02/29	8	24.39	13	24.58	24.75	-5	866	-0.58%
2024/02/27	3.1	22.85	21	23.60	23.75	-17.9	854	-2.09%
2024/02/26	0.1	22.88	8	22.91	23.10	-7.9	857	-0.93%
2024/02/22	2	22.20	10	22.46	22.55	-8	926	-0.86%
2024/02/20	0	21.20	0	0.00	21.45	0	922	0.00%
2024/02/19	1	21.20	0	0.00	21.25	1	927	0.11%
2024/02/16	1	21.40	2	21.40	21.40	-1	921	-0.11%
2024/02/15	21	21.45	1.8	21.30	21.40	19.2	916	2.09%
2024/02/05	0.9	20.48	4	20.62	21.20	-3.1	895	-0.34%
2024/02/02	5	20.45	1	20.60	20.50	4	877	0.46%
2024/02/01	4	20.85	0.7	20.55	20.50	3.3	867	0.38%
2024/01/31	1	21.65	1	21.55	21.90	0	831	0.00%
2024/01/30	0	20.80	0	20.80	21.00	0	803	0.00%
2024/01/29	1	20.90	0	0.00	21.00	1	782	0.13%
2024/01/26	0	20.00	3.3	19.97	20.35	-3.3	758	-0.43%
2024/01/25	0	0.00	1	19.55	19.65	-1	715	-0.14%
2024/01/24	0	0.00	0	19.70	19.70	0	713	0.00%
2024/01/23	0	19.60	0	0.00	19.60	0	704	0.01%
2024/01/22	0	19.40	0	0.00	19.20	0	694	0.00%
2024/01/19	0	0.00	2	19.50	19.50	-2	683	-0.29%
2024/01/18	0.1	19.35	1	19.35	19.35	-0.9	680	-0.14%
2024/01/17	3.3	19.31	0	0.00	19.35	3.3	674	0.49%
2024/01/16	0	19.60	3	19.48	19.55	-3	669	-0.45%
2024/01/15	1.1	19.15	0	0.00	19.50	1.1	662	0.17%
2024/01/12	2	19.50	0	0.00	19.30	2	651	0.31%
2024/01/11	2	19.10	7	19.55	20.00	-5	627	-0.80%
2024/01/10	1.1	18.81	0	0.00	18.80	1.1	599	0.18%
2024/01/09	7	19.22	0	0.00	19.15	7	594	1.18%
2024/01/08	3.1	19.25	0	0.00	19.40	3.1	592	0.51%
2024/01/05	1	19.35	0	0.00	19.40	1	590	0.17%
2024/01/04	0	0.00	5	19.40	19.35	-5	593	-0.84%
2024/01/03	0.1	19.55	0	19.20	19.50	0	582	0.01%
2024/01/02	1	19.10	0	19.05	19.15	1	557	0.18%
2023/12/29	0	0.00	2	19.05	18.70	-2	548	-0.36%
2023/12/26	0	0.00	1	19.05	18.90	-1	524	-0.19%
2023/12/25	0	0.00	0	18.70	18.65	0	515	0.00%
2023/12/22	0	0.00	3.4	18.86	18.95	-3.4	504	-0.67%
2023/12/19	5	18.27	1	18.30	18.40	4	478	0.84%
2023/12/15	0	0.00	5	17.85	17.70	-5	457	-1.09%
2023/12/14	2	17.68	1.1	17.89	17.75	0.9	449	0.20%
2023/12/13	10.1	17.70	3	17.89	17.85	7.1	445	1.59%
2023/12/12	3	17.32	3	17.43	17.85	0	434	0.00%
2023/12/11	3	17.25	2	17.37	17.25	1	418	0.24%
2023/12/08	4	17.61	1	17.60	17.60	3	414	0.72%
2023/12/07	2	17.63	0.2	17.80	17.50	1.8	410	0.44%
2023/12/06	0	0.00	1.9	17.70	17.80	-1.9	408	-0.47%
2023/12/05	2	17.78	0.9	17.92	17.65	1.1	404	0.27%
2023/12/04	2	18.10	0	0.00	18.00	2	394	0.51%
2023/12/01	0	18.45	0	0.00	18.25	0	384	0.00%
2023/11/29	0	0.00	1	18.70	18.80	-1	372	-0.27%
2023/11/27	0	0.00	0	18.80	18.40	0	358	0.00%
2023/11/24	0	0.00	3	19.20	19.15	-3	346	-0.87%
2023/11/22	1	19.70	1	19.50	19.70	0	308	0.00%
2023/11/21	0	19.15	2	19.04	18.95	-2	245	-0.82%
2023/11/20	0	0.00	1	17.90	17.80	-1	205	-0.49%
2023/11/16	1	17.10	3	17.10	17.50	-2	169	-1.18%
2023/11/14	0	0.00	44	16.72	16.70	-44	155	-28.38%
2023/11/13	0	0.00	0	16.25	16.30	0	148	0.00%
2023/11/10	0	0.00	0	16.25	16.20	0	154	0.00%
2023/11/09	1	16.20	0	0.00	16.15	1	156	0.64%
2023/11/08	0	0.00	0	16.35	16.25	0	168	0.00%
2023/11/07	0	16.25	0	0.00	16.35	0	174	0.00%
2023/11/06	0	16.15	0	0.00	16.25	0	180	0.00%
2023/11/02	0	0.00	2	15.90	15.90	-2	186	-1.07%
2023/11/01	0	0.00	1	16.00	15.85	-1	193	-0.52%
2023/10/31	3	15.80	1	15.80	15.75	2	210	0.95%
2023/10/30	1	16.00	0	16.10	15.95	1	221	0.45%
2023/10/26	0	16.00	0	0.00	15.95	0	226	0.00%
2023/10/25	0	16.25	1	16.20	16.20	-1	228	-0.44%
2023/10/24	0	0.00	8	16.40	16.20	-8	231	-3.46%
2023/10/23	0	0.00	1	15.80	15.75	-1	231	-0.43%
2023/10/20	0	15.65	7	15.50	15.45	-7	234	-2.98%
2023/10/19	10	15.60	0.1	15.80	15.60	9.9	239	4.15%
2023/10/18	0	15.55	2	15.50	15.55	-2	245	-0.81%
2023/10/17	1	15.45	3.9	15.72	15.50	-2.9	253	-1.16%
2023/10/16	9	15.37	3.8	15.78	15.65	5.2	259	2.02%
2023/10/13	2	15.78	4.1	15.91	15.90	-2.1	261	-0.80%
2023/10/12	19.1	15.86	4.2	16.17	16.00	14.8	285	5.21%
2023/10/11	10	16.29	1.7	16.46	16.25	8.3	281	2.94%
2023/10/06	4	16.36	1	16.60	16.35	3	285	1.05%
2023/10/05	1	16.30	0	0.00	16.35	1	293	0.34%
2023/10/04	4	16.30	0	0.00	16.40	4	295	1.36%
2023/10/03	0	16.78	0	16.75	16.60	0	303	0.00%
2023/10/02	3	16.60	0	0.00	16.60	3	311	0.96%
2023/09/27	0	16.55	0	0.00	16.55	0	340	0.00%
2023/09/26	10	16.60	0	0.00	16.55	10	347	2.88%
2023/09/21	4	16.55	0	16.75	16.65	4	360	1.11%
2023/09/20	0	0.00	5	16.82	16.75	-5	371	-1.35%
2023/09/19	12	16.58	1	16.75	16.60	11	385	2.86%
2023/09/18	12	16.62	0	0.00	16.65	12	396	3.02%
2023/09/14	0	0.00	0	17.05	16.90	0	461	0.00%
2023/09/13	0	0.00	21	16.99	17.00	-21	472	-4.44%
2023/09/12	4	16.60	6	16.92	16.70	-2	489	-0.41%
2023/09/11	16	16.58	0	17.00	16.55	16	505	3.16%
2023/09/08	4	16.60	6	16.97	16.75	-2	527	-0.38%
2023/09/06	0	0.00	1	16.95	16.85	-1	604	-0.17%
2023/09/04	15	16.78	4	17.00	16.80	11	824	1.33%
2023/09/01	0.1	16.95	8	17.10	17.00	-7.9	846	-0.93%
2023/08/30	0	0.00	22	16.57	16.90	-22	857	-2.57%
2023/08/29	0	0.00	21.8	16.55	16.50	-21.8	862	-2.52%
2023/08/28	0	16.55	0.3	16.60	16.55	-0.3	868	-0.03%
2023/08/25	2	16.40	4.1	16.58	16.55	-2.1	878	-0.24%
2023/08/24	3	16.53	31.9	16.50	16.45	-28.9	887	-3.26%
2023/08/23	0	0.00	3.4	16.54	16.55	-3.4	895	-0.38%
2023/08/22	13.5	16.52	5.8	16.95	16.55	7.6	911	0.84%
2023/08/21	6.8	16.76	1.2	17.09	16.65	5.6	957	0.59%
2023/08/18	1	16.60	2.8	16.75	16.70	-1.8	1,022	-0.18%
2023/08/17	3	16.57	21	16.67	16.80	-18	1,031	-1.75%
2023/08/16	6	16.49	1.9	16.73	16.50	4.1	1,037	0.40%
2023/08/15	0	0.00	4.1	16.85	16.85	-4.1	1,036	-0.40%
2023/08/14	16	17.09	0	0.00	16.70	16	1,044	1.53%
2023/08/11	0	0.00	3.6	17.87	17.80	-3.6	1,036	-0.35%
2023/08/10	3.6	17.76	5.4	18.09	17.80	-1.8	1,033	-0.17%
2023/08/09	4.4	17.48	2	17.70	17.90	2.4	1,033	0.23%
2023/08/08	2	17.45	1	17.60	17.60	1	1,045	0.10%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/02	0	0.00	2	17.75	17.85	-2	1,042	-0.19%
2023/08/01	0	17.55	0	0.00	17.40	0	1,031	0.00%
2023/07/31	0	17.47	0	17.50	17.30	0	1,030	0.00%
2023/07/27	2	17.40	2	17.40	17.45	0	1,032	0.00%
2023/07/26	0	17.40	0	0.00	17.35	0	1,031	0.00%
2023/07/25	0	0.00	1	17.25	17.25	-1	1,031	-0.10%
2023/07/20	0	0.00	0	17.40	17.50	0	1,026	0.00%
2023/07/19	0	0.00	19	17.02	16.95	-19	1,019	-1.86%
2023/07/18	3	16.70	17.8	16.83	16.75	-14.8	1,019	-1.45%
2023/07/17	24.1	16.63	5.4	16.86	16.65	18.7	1,016	1.84%
2023/07/14	8	17.22	6.2	17.35	17.20	1.8	996	0.18%
2023/07/13	10	17.35	3.8	17.47	17.35	6.2	1,005	0.62%
2023/07/12	5	17.52	0	0.00	17.60	5	1,015	0.49%
2023/07/11	0	0.00	8	17.72	17.70	-8	1,013	-0.79%
2023/07/10	8	17.38	0	0.00	17.50	8	1,011	0.79%
2023/07/07	0	0.00	19.1	17.46	17.90	-19.1	1,006	-1.89%
2023/07/06	21.2	17.55	15.9	17.79	17.45	5.3	1,004	0.53%
2023/07/05	11.9	18.25	3.4	18.37	18.10	8.5	988	0.86%
2023/07/04	3.3	18.60	2	18.75	18.60	1.3	981	0.13%
2023/07/03	3.5	18.68	3.2	18.91	18.75	0.3	978	0.03%
2023/06/30	2	18.60	3.3	18.72	18.70	-1.3	976	-0.13%
2023/06/29	3	18.70	16	18.74	18.65	-13	986	-1.32%
2023/06/28	52.5	19.14	6.3	18.83	18.75	46.2	999	4.62%
2023/06/27	7.5	18.79	3	19.45	18.60	4.5	1,001	0.45%
2023/06/26	10.3	18.94	40.3	18.92	18.90	-30.1	1,000	-3.01%
2023/06/21	12.7	19.28	2.4	19.42	19.15	10.3	1,002	1.03%
2023/06/20	15	19.41	16	19.44	19.60	-1	984	-0.10%
2023/06/19	16	18.80	33	18.76	18.70	-17	977	-1.74%
2023/06/16	5	18.79	14	18.72	18.70	-9	979	-0.92%
2023/06/15	4	18.54	1	18.40	18.40	3	983	0.30%
2023/06/14	17.7	19.05	2	19.45	18.90	15.7	1,001	1.57%
2023/06/13	6.8	19.23	3	19.20	19.40	3.8	1,006	0.38%
2023/06/12	25.5	18.99	1	18.80	19.00	24.5	997	2.45%
2023/06/09	7.3	19.20	11	19.38	19.20	-3.7	994	-0.37%
2023/06/08	3	18.20	6.1	18.41	18.90	-3.1	939	-0.33%
2023/06/07	4	17.09	17	17.06	17.20	-13	884	-1.47%
2023/06/06	7	16.53	3	16.73	16.65	4	1,006	0.40%
2023/06/05	3	16.65	8.3	16.86	16.80	-5.3	1,067	-0.49%
2023/06/02	8	16.68	2.4	16.85	16.65	5.6	1,108	0.51%
2023/06/01	2.6	16.74	2	16.90	16.85	0.6	1,117	0.05%
2023/05/31	2	16.73	12	16.63	16.70	-10	1,137	-0.88%
2023/05/30	10	16.44	5	16.68	16.50	5	1,151	0.43%
2023/05/29	10	16.58	5	16.63	16.65	5	1,157	0.43%
2023/05/26	10	16.71	3	16.95	16.85	7	1,187	0.59%
2023/05/25	9	16.93	15.2	17.69	17.10	-6.2	1,201	-0.52%
2023/05/24	17	16.61	6.4	17.61	17.80	10.7	1,179	0.90%
2023/05/23	0	0.00	6	16.10	16.20	-6	1,157	-0.52%
2023/05/22	5	16.00	0	0.00	16.05	5	1,199	0.42%
2023/05/19	0	0.00	10	15.70	15.65	-10	1,225	-0.82%
2023/05/18	0	15.70	0	0.00	15.60	0	1,257	0.00%
2023/05/15	2.1	15.40	0	0.00	15.55	2.1	1,398	0.15%
2023/05/12	1	15.85	4	15.45	15.95	-3	1,415	-0.21%
2023/05/11	1	15.85	4	15.45	15.65	-3	1,426	-0.21%
2023/05/10	3	15.05	3	15.15	15.05	0	1,469	0.00%
2023/05/09	4	15.11	0.5	15.30	15.10	3.5	1,572	0.22%
2023/05/08	0	15.20	0.4	15.31	15.20	-0.3	1,605	-0.02%
2023/05/05	0.1	15.15	1.3	15.18	15.15	-1.2	1,615	-0.07%
2023/05/03	2	15.03	0	0.00	15.05	2	1,635	0.12%
2023/05/02	0	15.55	0	0.00	15.35	0	1,638	0.00%
2023/04/28	0	0.00	0	15.95	15.55	0	1,651	0.00%
2023/04/27	0	0.00	5	15.22	15.35	-5	1,656	-0.30%
2023/04/25	5	15.36	1	15.65	15.00	4	1,658	0.24%
2023/04/24	1	15.50	5.1	15.55	15.55	-4	1,656	-0.24%
2023/04/21	5	15.46	2.5	15.68	15.40	2.5	1,657	0.15%
2023/04/20	2	15.75	2.6	15.75	15.65	-0.6	1,652	-0.03%
2023/04/19	2	16.05	4.1	16.19	16.00	-2.1	1,648	-0.13%
2023/04/18	12.3	16.11	1	16.30	16.15	11.3	1,643	0.69%
2023/04/17	1	16.50	0.9	16.50	16.50	0.1	1,631	0.01%
2023/04/14	1.8	16.34	4	16.25	16.30	-2.2	1,621	-0.14%
2023/04/13	0	0.00	1.9	16.23	16.15	-1.9	1,628	-0.12%
2023/04/12	5	16.08	4.6	16.17	16.15	0.4	1,626	0.02%
2023/04/11	7.6	16.27	0	0.00	16.25	7.6	1,625	0.47%
2023/04/07	0	0.00	3	16.50	16.55	-3	1,617	-0.18%
2023/04/06	2	16.35	5.8	16.39	16.40	-3.8	1,616	-0.23%
2023/03/31	2.6	16.41	11.4	16.50	16.50	-8.8	1,614	-0.55%
2023/03/30	10	16.31	9.3	16.37	16.30	0.7	1,611	0.05%
2023/03/29	46.1	16.83	10.2	17.05	16.75	35.9	1,598	2.24%
2023/03/28	41	17.21	11.1	17.24	17.20	29.9	1,584	1.89%
2023/03/27	9.1	17.11	10.7	17.22	17.15	-1.6	1,571	-0.10%
2023/03/24	14.3	17.18	7.4	17.42	17.10	6.9	1,563	0.44%
2023/03/23	6	17.25	4.3	17.37	17.25	1.7	1,553	0.11%
2023/03/22	8.6	17.56	18	17.68	17.50	-9.4	1,545	-0.61%
2023/03/21	6	17.02	13	17.13	17.15	-7	1,521	-0.46%
2023/03/20	18	16.79	13	16.98	16.95	5	1,510	0.33%
2023/03/17	14.1	15.96	18.6	16.19	17.25	-4.5	1,493	-0.30%
2023/03/16	14	15.60	14.5	15.79	15.70	-0.4	1,457	-0.03%
2023/03/15	28	16.76	17.1	16.88	16.65	10.9	1,427	0.77%
2023/03/14	18.1	16.87	16.9	16.89	16.65	1.2	1,402	0.09%
2023/03/13	21	17.56	22.6	17.71	17.45	-1.6	1,367	-0.11%
2023/03/10	12.6	18.82	37.3	18.99	18.80	-24.6	1,319	-1.87%
2023/03/09	39.4	21.64	16.1	20.56	20.25	23.3	1,268	1.83%
2023/03/08	38	22.20	5	22.24	22.25	33	1,126	2.93%
2023/03/07	1	20.25	2	20.25	20.25	-1	1,062	-0.10%
2023/03/06	0	0.00	19.7	17.99	18.45	-19.7	1,021	-1.93%
2023/03/03	11.2	18.09	19	18.28	17.90	-7.8	1,009	-0.77%
2023/03/02	10.6	18.45	6	18.97	18.20	4.6	989	0.46%
2023/03/01	5	18.59	12.2	18.67	18.60	-7.2	967	-0.74%
2023/02/24	12.2	18.42	3.2	18.46	18.55	9	953	0.95%
2023/02/23	2	19.23	4	19.23	19.15	-2	919	-0.22%
2023/02/22	3	18.77	2.7	19.03	18.80	0.3	891	0.03%
2023/02/21	5.7	19.30	20	19.04	19.20	-14.3	867	-1.65%
2023/02/20	10	18.85	9.6	18.19	19.45	0.4	832	0.05%
2023/02/17	16.6	17.24	26	17.54	17.75	-9.4	783	-1.20%
2023/02/16	12	17.33	3.1	17.25	17.50	8.9	753	1.18%
2023/02/15	13	17.41	4	17.30	17.30	9	720	1.25%
2023/02/14	4	16.98	10.4	17.03	17.45	-6.4	664	-0.96%
2023/02/13	2	15.73	1	16.20	15.90	1	588	0.17%
2023/02/10	2	15.83	8	16.22	15.90	-6	578	-1.04%
2023/02/09	2	15.60	2	15.43	15.80	0	556	0.00%
2023/02/08	8	15.92	23.1	15.68	15.75	-15.1	530	-2.84%
2023/02/07	42	16.47	16	16.03	16.60	26	464	5.60%
2023/02/06	15	15.05	0	14.92	15.10	15	360	4.16%
2023/02/03	0	13.63	1	13.75	13.75	-1	333	-0.30%
2023/02/02	2	13.60	1.1	13.56	13.65	1	324	0.29%
2023/02/01	7	13.05	0	13.20	13.25	7	308	2.27%
2023/01/31	0	0.00	2.5	13.11	13.10	-2.5	307	-0.82%
2023/01/30	0	0.00	34.1	12.79	13.10	-34.1	303	-11.25%
2023/01/17	6	12.50	0	0.00	12.65	6	293	2.04%
2023/01/16	0	12.45	0	12.45	12.50	0	287	0.00%
2023/01/13	16	12.45	0	0.00	12.45	16	285	5.60%
2023/01/12	16	12.40	0	12.45	12.40	16	285	5.60%
2023/01/11	1	12.40	2	12.35	12.35	-1	281	-0.35%
2023/01/09	0	12.40	0	0.00	12.40	0	283	0.00%
2023/01/06	0	0.00	0	12.25	12.30	0	286	0.00%
2023/01/05	0	0.00	1	12.25	12.20	-1	293	-0.34%
2023/01/04	2	12.40	0	0.00	12.35	2	294	0.68%
2023/01/03	0	0.00	10	12.41	12.45	-10	292	-3.42%
2022/12/29	1	11.95	0	11.90	12.00	1	283	0.35%
2022/12/22	0.2	12.00	0	0.00	11.95	0.2	330	0.06%
2022/12/16	1.1	11.85	0	0.00	11.85	1.1	357	0.30%
2022/12/15	6	11.90	0	0.00	11.90	6	357	1.68%
2022/12/13	2	11.95	4	11.95	11.95	-2	352	-0.56%
2022/12/12	1.2	12.03	0	12.15	12.05	1.2	356	0.34%
2022/12/08	1	12.05	2	12.00	12.05	-1	362	-0.28%
2022/12/05	2	12.20	0	12.35	12.20	2	370	0.54%
2022/12/02	3	12.25	0	0.00	12.25	3	372	0.81%
2022/11/30	0	12.40	0	0.00	12.25	0	393	0.00%
2022/11/25	0	0.00	2	12.25	12.20	-2	422	-0.47%
2022/11/24	1	12.20	1	12.40	12.40	0	424	0.00%
2022/11/23	0	12.20	0	0.00	12.15	0	436	0.00%
2022/11/22	2	12.00	0	12.15	12.10	2	441	0.45%
2022/11/21	0	12.15	0	12.15	12.00	0	449	-0.01%
2022/11/17	0	12.15	0	0.00	12.15	0	489	0.00%
2022/11/11	0	0.00	22	11.94	11.90	-22	515	-4.27%
2022/11/10	0	0.00	47	11.96	11.90	-47	520	-9.02%
2022/11/09	0	0.00	1	12.00	12.10	-1	521	-0.19%
2022/11/08	69	11.65	0	0.00	11.75	69	514	13.41%
2022/10/26	0	11.70	0	0.00	11.65	0	522	0.00%
2022/10/17	0	11.55	0	0.00	11.60	0	563	0.00%
2022/10/14	3	11.55	2	11.65	11.65	1	565	0.18%
2022/10/13	9.1	11.48	12	11.60	11.25	-2.9	565	-0.51%
2022/10/11	2	12.00	0	0.00	12.05	2	567	0.35%
2022/10/07	0	0.00	4	12.35	12.35	-4	567	-0.71%
2022/10/06	0.3	12.35	0	0.00	12.35	0.3	572	0.05%
2022/10/05	0.2	12.28	0	0.00	12.25	0.2	579	0.04%
2022/10/04	1	12.25	3	12.20	12.30	-2	581	-0.35%
2022/10/03	3	12.40	0	12.30	12.30	3	567	0.53%
2022/09/30	0	0.00	1	12.20	12.15	-1	558	-0.18%
2022/09/29	0	12.00	0	0.00	11.95	0	555	0.00%
2022/09/28	0	0.00	0	11.50	11.70	0	548	0.00%
2022/09/27	0.1	11.56	0	0.00	11.50	0.1	538	0.02%
2022/09/26	3	11.50	8	11.30	11.65	-5	538	-0.93%
2022/09/23	0.1	12.00	0	0.00	11.90	0.1	532	0.02%
2022/09/22	3	12.10	0	0.00	12.05	3	531	0.56%
2022/09/16	0.1	12.65	0	0.00	12.60	0.1	549	0.02%
2022/09/15	0	12.90	0	12.95	12.60	0	549	0.00%
2022/09/13	3	12.80	0	12.90	12.75	3	542	0.55%
2022/09/12	0	0.00	0	12.80	12.85	0	551	0.00%
2022/09/08	0	0.00	15	12.71	12.70	-15	556	-2.70%
2022/09/07	0	13.15	5	12.75	12.80	-5	560	-0.89%
2022/09/06	0	0.00	1	13.00	13.15	-1	562	-0.18%
2022/09/05	0	0.00	1	12.90	12.95	-1	554	-0.18%
2022/09/02	5	13.30	2	13.25	13.30	3	547	0.55%
2022/09/01	8	13.32	0	0.00	13.30	8	553	1.45%
2022/08/31	1	13.30	0	13.30	13.30	1	549	0.18%
2022/08/30	1	13.25	0	13.35	13.30	1	576	0.17%
2022/08/29	0	0.00	1	12.75	12.75	-1	600	-0.17%
2022/08/25	0	0.00	1	13.25	13.20	-1	612	-0.16%
2022/08/24	3	13.30	0	13.35	13.50	3	622	0.48%
2022/08/23	9	13.04	0	0.00	13.15	9	663	1.36%
2022/08/22	2	12.85	0	12.90	12.80	2	662	0.30%
2022/08/18	1	13.00	0	0.00	13.15	1	666	0.15%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/16	0	12.55	0	12.55	12.50	0	671	0.00%
2022/08/11	0	0.00	3	12.42	12.50	-3	810	-0.37%
2022/08/10	3	12.75	3	12.58	12.60	0	845	0.00%
2022/08/05	0	0.00	0	12.50	12.30	0	852	0.00%
2022/08/04	3	11.85	0	11.85	12.15	3	852	0.35%
2022/08/02	0	0.00	0	12.35	12.15	0	850	0.00%
2022/07/29	0	0.00	0	12.63	12.70	0	856	0.00%
2022/07/28	0	0.00	0	12.88	12.55	0	855	0.00%
2022/07/27	0	0.00	1	13.10	13.10	-1	849	-0.12%
2022/07/26	0	0.00	0	12.44	12.35	0	826	0.00%
2022/07/21	0	0.00	0	12.30	12.35	0	834	0.00%
2022/07/19	0	12.30	2	12.40	12.35	-2	842	-0.23%
2022/07/18	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/14	0	0.00	0	12.05	12.00	0	848	0.00%
2022/07/13	0	11.95	0	0.00	12.05	0	852	0.00%
2022/07/11	2	12.15	0	0.00	11.95	2	869	0.23%
2022/07/07	0	0.00	1	12.15	12.05	-1	880	-0.11%
2022/07/05	0	0.00	4	12.03	12.05	-4	917	-0.44%
2022/07/04	1	11.65	0	0.00	11.75	1	932	0.11%
2022/07/01	4	11.38	0	11.80	11.60	4	971	0.41%
2022/06/29	0	0.00	8	12.00	11.95	-8	996	-0.80%
2022/06/27	0	11.85	7	12.33	12.40	-7	1,028	-0.68%
2022/06/24	2	11.25	0	11.50	11.30	2	1,050	0.19%
2022/06/23	3	11.35	0	0.00	11.30	3	1,131	0.27%
2022/06/22	0	0.00	1	11.40	11.30	-1	1,189	-0.08%
2022/06/21	0	0.00	1	11.75	11.80	-1	1,284	-0.08%
2022/06/20	1	11.35	0	0.00	11.35	1	1,332	0.08%
2022/06/17	5	12.03	1	12.00	12.15	4	1,398	0.29%
2022/06/16	1	12.70	1	12.70	12.40	0	1,465	0.00%
2022/06/15	0	0.00	0	13.05	12.70	0	1,571	0.00%
2022/06/14	0	0.00	0	13.30	13.20	0	1,640	0.00%
2022/06/13	0	0.00	0.1	13.16	13.05	-0.1	1,680	-0.01%
2022/06/10	3	13.60	1	13.60	13.60	2	1,670	0.12%
2022/06/09	0.1	13.20	1	13.30	13.30	-0.9	1,656	-0.05%
2022/06/08	4.1	13.54	12	13.48	13.60	-7.9	1,640	-0.48%
2022/06/07	17	13.27	0	13.93	14.00	17	1,606	1.06%
2022/06/06	2	12.80	2	12.75	12.75	0	1,564	0.00%
2022/06/02	3.1	13.13	3	12.88	12.90	0.1	1,551	0.01%
2022/06/01	14	13.16	6	13.26	13.25	8	1,535	0.52%
2022/05/31	4.1	14.04	6.1	13.83	14.10	-2	1,502	-0.13%
2022/05/30	2	12.30	0	0.00	13.00	2	1,437	0.14%
2022/05/27	2	11.93	0	0.00	11.85	2	1,414	0.14%
2022/05/26	0	0.00	1	11.90	11.90	-1	1,410	-0.07%
2022/05/25	0	0.00	0	11.94	12.15	0	1,401	0.00%
2022/05/23	3	12.55	4.2	12.21	12.10	-1.2	1,378	-0.09%
2022/05/20	4.2	13.41	2	13.55	12.95	2.2	1,353	0.16%
2022/05/19	5	13.36	18	13.08	13.65	-13	1,310	-0.99%
2022/05/18	1	12.25	4	12.45	12.45	-3	1,232	-0.24%
2022/05/17	0	0.00	6	10.60	11.35	-6	1,193	-0.50%
2022/05/16	6	10.40	0	10.35	10.35	6	1,181	0.51%
2022/05/13	0	0.00	0	10.35	10.30	0	1,176	0.00%
2022/05/12	0	0.00	0	10.50	10.20	0	1,173	0.00%
2022/05/11	3	10.40	6	10.35	10.40	-3	1,170	-0.26%
2022/05/09	3	10.35	3	10.35	10.25	0	1,163	0.00%
2022/05/06	0	0.00	0	10.95	10.75	0	1,155	0.00%
2022/05/05	0	11.00	0	0.00	11.05	0	1,149	0.00%
2022/05/04	2	10.90	0	0.00	10.80	2	1,144	0.17%
2022/04/29	5	11.25	0	0.00	11.25	5	1,134	0.44%
2022/04/27	2	11.10	0	0.00	11.05	2	1,123	0.18%
2022/04/25	1	11.55	0	0.00	11.55	1	1,104	0.09%
2022/04/22	10	12.00	0	0.00	12.05	10	1,098	0.91%
2022/04/20	0	0.00	0	12.05	12.00	0	1,089	0.00%
2022/04/19	0	12.15	0	12.20	12.15	0	1,077	0.00%
2022/04/18	1	12.00	0	12.25	12.10	1	1,066	0.09%
2022/04/15	1	12.60	0	12.80	12.85	1	1,045	0.10%
2022/04/14	1	12.95	10	12.61	12.55	-9	1,033	-0.87%
2022/04/13	0	0.00	8	13.04	12.95	-8	1,024	-0.78%
2022/04/11	2	13.35	20	12.69	13.50	-18	1,001	-1.80%
2022/04/08	2	13.65	36	13.65	13.65	-34	969	-3.51%
2022/04/07	12	13.98	0	13.94	14.15	12	949	1.26%
2022/04/06	3	12.85	5	12.99	13.00	-2	910	-0.22%
2022/04/01	35	13.81	3.5	13.81	13.75	31.5	897	3.51%
2022/03/31	6	14.22	1	14.30	14.15	5	896	0.56%
2022/03/30	9.3	14.71	53	14.94	14.95	-43.7	903	-4.84%
2022/03/29	9.2	14.83	5	14.75	14.85	4.2	878	0.47%
2022/03/28	60.2	15.18	16.8	15.01	15.05	43.3	844	5.13%
2022/03/25	20.1	15.85	5.1	15.85	15.85	14.9	758	1.97%
2022/03/24	11.4	18.50	5	18.28	17.60	6.4	696	0.91%
2022/03/23	3	19.55	3.4	19.55	19.55	-0.3	599	-0.06%
2022/03/22	6	17.69	8.1	17.77	17.80	-2	546	-0.37%
2022/03/21	17	15.85	2	16.00	16.20	15	468	3.20%
2022/03/18	5.1	14.56	6.6	14.64	14.75	-1.5	392	-0.38%
2022/03/17	8.3	13.41	3.6	13.42	13.45	4.7	277	1.70%
2022/03/16	4.2	12.25	15.6	12.25	12.25	-11.4	194	-5.88%
2022/03/15	0	11.23	0	0.00	11.15	0	144	0.00%
2022/03/14	0	11.33	0	11.25	11.30	0	146	0.00%
2022/03/11	0	11.35	0	0.00	11.35	0	147	0.00%
2022/03/10	0	11.38	0	0.00	11.40	0	148	0.00%
2022/03/08	0	11.30	0	11.33	11.30	0	150	0.00%
2022/03/07	0	11.43	0	0.00	11.30	0	151	0.00%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/03/01	0.1	11.60	0	0.00	11.55	0.1	150	0.04%
2022/02/24	5	11.45	10	11.45	11.50	-5	149	-3.35%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/22	5	11.55	10	11.40	11.50	-5	146	-3.40%
2022/02/21	0.1	11.40	0	0.00	11.50	0.1	145	0.07%
2022/02/18	0	11.40	0	0.00	11.35	0	143	0.00%
2022/02/16	0	0.00	0	11.20	11.20	0	146	0.00%
2022/02/15	0	11.20	0	0.00	11.20	0	147	0.00%
2022/02/14	0	11.85	0	0.00	11.15	0	148	0.00%
2022/02/11	0	11.35	0	0.00	11.25	0	147	0.00%
2022/02/08	0	11.60	0	0.00	11.25	0	149	0.00%
2022/02/07	0	0.00	0	11.40	11.35	0	149	0.00%
2022/01/21	0	11.35	0	0.00	11.30	0	146	0.00%
2022/01/17	0	0.00	1	11.50	11.50	-1	144	-0.69%
2022/01/07	0.1	11.65	0	0.00	11.50	0.1	137	0.07%
2022/01/06	0.1	11.65	0	0.00	11.55	0.1	135	0.07%
2022/01/05	0	0.00	1	11.70	11.70	-1	134	-0.74%
2022/01/03	0.5	11.70	0	0.00	11.70	0.5	131	0.38%
2021/12/30	0	11.80	0.5	11.70	11.75	-0.5	129	-0.38%
2021/12/29	0	0.00	0.5	11.80	11.75	-0.5	128	-0.39%
2021/12/28	5.3	11.56	1	11.60	11.55	4.3	126	3.39%
2021/12/27	5.1	11.75	1	11.70	11.65	4.1	119	3.40%
2021/12/24	10	11.75	1	11.65	11.85	9	108	8.31%
2021/12/23	0	0.00	1	12.75	12.75	-1	90	-1.11%
2021/12/22	0	12.80	0	0.00	12.80	0	108	0.00%
2021/12/21	0	12.85	0	0.00	12.80	0	106	0.03%
2021/12/10	0	0.00	0	12.85	12.75	0	96	0.00%
2021/12/09	1	12.85	0	0.00	12.90	1	95	1.05%
2021/12/08	0.2	12.70	0	0.00	12.80	0.2	93	0.21%
2021/12/07	1	12.70	0	0.00	12.75	1	91	1.10%
2021/11/29	2	12.68	0	0.00	12.85	2	83	2.41%
2021/11/26	2	12.85	0	0.00	12.85	2	81	2.46%
2021/11/24	2	12.85	0	0.00	13.00	2	81	2.47%
2021/11/22	0	0.00	2	13.05	13.05	-2	82	-2.44%
2021/11/19	3	12.85	0	0.00	12.85	3	82	3.63%
2021/11/16	0	0.00	1	13.20	13.00	-1	83	-1.20%
2021/11/15	0	13.05	2	13.65	13.30	-2	83	-2.40%
2021/11/08	3	12.85	0	0.00	12.85	3	83	3.60%
2021/11/04	0	0.00	0	13.00	13.05	0	84	0.00%
2021/11/03	0	0.00	3	13.05	13.05	-3	85	-3.49%
2021/11/02	2	12.80	0	0.00	13.00	2	87	2.29%
2021/11/01	3	12.83	0	0.00	12.85	3	87	3.44%
2021/10/29	0	12.85	0	0.00	12.90	0	87	0.00%
2021/10/27	0	0.00	4	13.00	13.00	-4	89	-4.46%
2021/10/26	0	0.00	0	12.95	12.95	0	91	0.00%
2021/10/20	3	12.83	0	0.00	12.95	3	98	3.05%
2021/10/19	0	0.00	2	13.00	13.00	-2	100	-1.99%
2021/10/13	1	12.85	0	0.00	12.95	1	107	0.93%
2021/10/08	2	12.83	0	0.00	13.00	2	110	1.81%
2021/09/30	3	14.13	0	0.00	13.65	3	159	1.88%
2021/09/29	0	12.80	0	0.00	14.15	0	151	0.00%
2021/09/14	0	12.35	0	0.00	12.35	0	153	0.01%
2021/09/09	1	12.50	0	0.00	12.50	1	159	0.63%
2021/09/01	0	0.00	0	12.80	12.85	0	164	0.00%
2021/08/25	0	0.00	0	12.30	12.30	0	173	0.00%
2021/08/16	0	0.00	2	12.80	12.70	-2	182	-1.09%
2021/08/05	0	0.00	0	13.50	13.50	0	201	0.00%
2021/08/02	0	0.00	0	13.45	13.50	0	211	0.00%
2021/07/30	0	0.00	0	13.70	13.55	0	211	0.00%
2021/07/27	0	0.00	0	14.05	13.90	0	216	0.00%
2021/07/26	0	0.00	0	14.30	14.20	0	221	0.00%
2021/07/23	0	0.00	0	14.25	14.30	0	223	0.00%
2021/07/22	1	14.00	0	0.00	14.00	1	227	0.44%
2021/07/21	0	0.00	0	14.15	14.00	0	236	0.00%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/16	0	0.00	0	14.05	14.10	0	257	0.00%
2021/07/15	0	13.70	0	13.85	14.10	0	267	0.00%
2021/07/12	2	14.20	0	14.25	14.20	2	293	0.68%
2021/07/09	0	0.00	0	14.80	14.45	0	307	0.00%
2021/07/08	0	0.00	1	15.15	14.75	-1	393	-0.25%
2021/07/07	0	0.00	0.1	14.95	15.15	-0.1	450	-0.02%
2021/07/06	1	14.60	0	14.55	14.45	1	438	0.23%
2021/07/05	0	14.55	1	14.25	14.60	-1	439	-0.23%
2021/07/01	0	14.00	0	14.00	14.05	0	438	0.00%
2021/06/30	1	14.05	1	14.00	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.66	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.66	13.55	0	438	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/24	0	13.70	0	13.70	13.75	0	441	0.00%
2021/06/23	0	13.60	0	13.70	13.65	0	442	0.00%
2021/06/21	0.2	13.60	0	13.66	13.55	0.2	444	0.04%
2021/06/18	0	0.00	0	13.70	13.70	0	446	0.00%
2021/06/17	0	0.00	0	13.65	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/15	0	0.00	0.1	13.75	13.75	-0.1	466	-0.01%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/07	0	0.00	0.1	13.70	13.85	-0.1	535	-0.02%
2021/06/04	1	14.00	0	13.98	13.85	1	535	0.19%
2021/06/03	0	0.00	0	13.94	13.95	0	533	0.00%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.93	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.90	14.10	0	534	0.00%
2021/05/28	1	13.90	0	13.95	13.90	1	540	0.18%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/18	4	12.95	0	12.40	12.95	4	563	0.71%
2021/05/17	1	12.00	0	12.40	11.80	1	563	0.18%
2021/05/14	0	13.10	0	13.18	13.10	0	559	0.00%
2021/05/13	0	13.00	1	13.55	12.70	-1	558	-0.18%
2021/05/12	1	13.50	0	0.00	13.55	1	554	0.18%
2021/05/06	0	0.00	0	15.30	15.30	0	552	0.00%
2021/05/05	0	0.00	0	15.20	15.20	0	551	0.00%
2021/05/04	1	14.80	12.3	14.93	15.00	-11.3	552	-2.05%
2021/05/03	2	15.88	1	15.85	15.70	1	547	0.18%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.00%
2021/04/27	2.1	16.97	3	17.03	17.05	-0.9	573	-0.15%
2021/04/26	1	16.81	5	16.90	16.90	-4	573	-0.69%
2021/04/23	3	16.75	8	16.68	16.80	-5	572	-0.87%
2021/04/22	11	16.91	0	0.00	16.90	11	571	1.93%
2021/04/21	3	16.80	0	0.00	16.75	3	565	0.53%
2021/04/20	0	16.58	0	0.00	16.40	0	558	0.00%
2021/04/19	2.2	16.65	0	0.00	16.60	2.2	553	0.39%
2021/04/16	0.1	16.97	0	0.00	16.80	0.1	544	0.02%
2021/04/15	0.4	16.97	0	16.90	16.90	0.3	539	0.06%
2021/04/14	8.4	17.07	5	16.99	17.25	3.4	527	0.65%
2021/04/13	5.2	16.22	5	16.45	16.65	0.2	440	0.04%
2021/04/12	1	15.15	0	0.00	15.15	1	366	0.27%
2021/04/08	0	0.00	1	15.15	15.15	-1	365	-0.27%
2021/03/31	0	0.00	0	15.10	15.30	0	369	0.00%
2021/03/29	0	0.00	7	14.80	15.00	-7	379	-1.84%
2021/03/22	1	15.35	0	0.00	15.30	1	388	0.26%
2021/03/19	0	0.00	7	15.60	15.65	-7	385	-1.82%
2021/03/18	0	0.00	10	15.90	15.90	-10	383	-2.61%
2021/03/17	0	0.00	2	15.85	15.80	-2	382	-0.52%
2021/03/16	17	16.28	1	16.25	16.35	16	382	4.19%
2021/03/15	10	15.96	20.4	15.00	16.25	-10.4	358	-2.91%
2021/03/12	0	14.75	0	0.00	14.80	0	331	0.00%
2021/03/08	0	14.85	1	14.90	14.75	-1	338	-0.29%
2021/02/24	1	14.85	0	0.00	14.90	1	357	0.28%
2021/02/23	21	14.70	1	14.70	14.75	20	369	5.42%
2021/02/19	1	14.00	0	0.00	13.95	1	378	0.26%
2021/01/25	1	13.70	1	13.65	13.60	0	642	0.00%
2021/01/22	1	13.55	1	13.65	13.70	0	693	0.00%
2021/01/21	2	13.93	1	13.65	13.55	1	726	0.14%
2021/01/20	2	14.60	2	14.33	14.00	0	725	0.00%
2021/01/14	1	12.80	0	0.00	12.80	1	685	0.15%
2021/01/12	3	13.55	3	13.60	13.50	0	675	0.00%
2021/01/06	3	13.62	0	0.00	13.45	3	655	0.46%
2020/12/25	0	0.00	2	14.30	14.30	-2	651	-0.31%
2020/12/24	4	14.56	0	0.00	14.45	4	647	0.62%
2020/12/21	0	0.00	1.4	14.17	14.05	-1.4	631	-0.23%
2020/12/08	1	16.15	0	0.00	16.10	1	834	0.12%
2020/12/07	1	16.55	0	0.00	16.10	1	839	0.12%
2020/12/04	0	0.00	3.1	16.70	16.60	-3.1	839	-0.37%
2020/12/03	2	16.75	0	0.00	16.65	2	845	0.24%
2020/11/23	1	16.90	0	0.00	17.00	1	1,076	0.09%
2020/11/20	1	17.20	0	0.00	17.20	1	1,072	0.09%
2020/11/19	1	17.40	1	16.00	17.45	0	1,059	0.00%
2020/11/18	0	0.00	0.4	15.95	15.90	-0.4	1,045	-0.04%
2020/11/17	0	16.40	3	16.68	16.15	-3	1,036	-0.29%
2020/11/16	6	16.73	4	16.73	16.80	2	1,019	0.20%
2020/11/13	3	21.55	1	21.95	21.55	2	1,002	0.20%
2020/11/12	2	21.98	0	0.00	21.95	2	971	0.21%
2020/11/10	5	22.38	1	22.30	22.30	4	944	0.42%
2020/11/09	0.1	22.00	0	0.00	22.25	0.1	932	0.01%
2020/11/05	2	22.10	3	22.22	21.80	-1	909	-0.11%
2020/11/04	0	0.00	6	22.75	22.55	-6	890	-0.67%
2020/11/03	2	22.80	2	22.80	22.70	0	875	0.00%
2020/11/02	23	24.17	5.5	24.16	23.50	17.5	844	2.07%
2020/10/30	3.2	23.40	8	23.40	23.40	-4.8	748	-0.64%
2020/10/29	13.3	21.30	0.4	21.30	21.30	12.8	696	1.84%
2020/10/15	1	17.85	0	0.00	18.05	1	666	0.15%
2020/09/24	0	0.00	0.4	17.20	17.25	-0.4	661	-0.07%
2020/09/23	0	0.00	1.3	17.17	17.10	-1.3	659	-0.20%
2020/09/21	0.1	19.35	1.4	19.87	19.35	-1.3	653	-0.20%
2020/09/09	1	8.60	1	8.56	9.38	0	646	0.00%
2020/09/08	4	9.13	0	0.00	9.05	4	626	0.64%
2020/09/04	0	0.00	2	11.10	11.00	-2	581	-0.34%
2020/09/03	0	0.00	13	9.62	10.10	-13	510	-2.55%
2020/08/27	2	10.40	0	0.00	10.10	2	452	0.44%
2020/08/26	0	0.00	1	10.00	10.30	-1	426	-0.23%
2020/08/25	0	0.00	3	9.35	9.38	-3	394	-0.76%
2020/08/24	3	10.70	23	10.01	10.00	-20	370	-5.39%
2020/08/21	28	10.28	24	10.11	10.30	4	330	1.21%
2020/08/18	0	0.00	5	7.77	7.77	-5	198	-2.52%
2020/08/10	0	0.00	1	5.25	5.25	-1	183	-0.55%
2020/07/21	5	5.69	0	0.00	5.65	5	204	2.44%
2020/07/02	5	6.06	0	0.00	6.09	5	189	2.64%
2020/07/01	0	0.00	1	6.03	6.06	-1	190	-0.52%
2020/06/19	10	6.26	0	0.00	6.30	10	180	5.55%
2020/06/16	5	6.23	0	0.00	6.24	5	173	2.88%
2020/06/12	10	6.74	0	0.00	6.46	10	184	5.43%
2020/06/11	1	6.74	0	0.00	6.74	1	175	0.57%
2020/05/22	1	5.51	0	0.00	5.69	1	148	0.67%
2020/05/21	1	5.62	0	0.00	5.74	1	148	0.67%
2020/05/18	1	5.67	0	0.00	5.79	1	148	0.67%
2020/04/17	0	0.00	2	5.03	5.09	-2	168	-1.19%
2020/03/25	2	4.49	0	0.00	4.39	2	190	1.05%
2020/03/19	0	0.00	7	3.63	3.89	-7	189	-3.70%
2020/02/03	2	5.98	0	0.00	5.85	2	124	1.60%
2020/01/13	3	6.76	4	6.74	7.07	-1	100	-1.00%
2020/01/10	5	7.43	0	0.00	7.48	5	85	5.83%
2019/09/10	4	7.06	0	0.00	7.09	4	152	2.63%
2019/04/26	1	8.70	0	0.00	8.89	1	189	0.53%
2019/01/15	0	0.00	2	7.86	7.93	-2	405	-0.49%
2018/12/24	0	0.00	21	9.84	9.64	-21	393	-5.34%
2018/12/22	21	9.73	0	0.00	9.73	21	386	5.43%
2018/12/21	10	10.00	10	10.20	9.62	0	383	0.00%
2018/12/04	4	11.13	2	10.95	10.90	2	273	0.73%
2018/12/03	0	0.00	1	10.85	10.85	-1	243	-0.41%
2018/11/29	1	10.35	1	10.20	10.10	0	211	0.00%
2018/11/28	5	10.17	5	10.47	10.15	0	191	0.00%
2018/11/27	1	9.50	0	0.00	9.72	1	107	0.93%
2018/01/10	0	0.00	9	13.49	13.40	-9	125	-7.14%
2018/01/08	0	0.00	2	13.78	13.70	-2	125	-1.59%
2018/01/05	0	0.00	4	13.90	13.90	-4	124	-3.21%