利奇 (1517)-新光-桃園券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	16.20	0	0.00	16.25	0	963	0.00%
2024/05/09	1	16.25	0	0.00	16.25	1	960	0.10%
2024/05/02	0	16.45	0	0.00	16.30	0	963	0.00%
2024/04/30	1	16.35	0	0.00	16.45	1	962	0.10%
2024/04/26	0	16.55	0	0.00	16.30	0	957	0.00%
2024/04/25	0	0.00	0	16.45	16.30	0	954	0.00%
2024/04/24	0	0.00	3	16.25	16.25	-3	946	-0.32%
2024/04/23	0	15.90	0	0.00	15.90	0	934	0.00%
2024/04/22	0	15.88	0	0.00	15.60	0	933	0.00%
2024/04/19	0	16.00	0	0.00	15.80	0	930	0.00%
2024/04/17	1	15.55	0	0.00	15.65	1	917	0.11%
2024/04/16	2	16.07	10	15.70	15.50	-8	913	-0.88%
2024/04/12	3	16.55	3	16.60	16.55	0	890	0.00%
2024/04/11	5	16.57	7	16.56	16.60	-2	873	-0.23%
2024/04/10	0	16.14	0	0.00	15.95	0	835	0.00%
2024/04/09	0.1	16.08	1	16.00	16.05	-0.9	831	-0.11%
2024/04/08	0	16.12	0	0.00	15.75	0	827	0.00%
2024/03/28	4	16.46	3	16.58	16.30	1	806	0.12%
2024/03/27	0	16.20	0	0.00	16.05	0	786	0.00%
2024/03/26	1	15.95	0	0.00	16.00	1	781	0.13%
2024/03/25	0	0.00	1	16.25	16.20	-1	771	-0.13%
2024/03/22	3	16.60	3	16.70	16.35	0	765	0.00%
2024/03/21	0	0.00	1	16.40	16.35	-1	754	-0.13%
2024/03/20	10	16.63	9	16.79	16.50	1	747	0.13%
2024/03/19	4	16.20	0	0.00	16.15	4	716	0.56%
2024/03/18	0	16.50	0	0.00	16.10	0	708	0.00%
2024/03/15	0	16.40	0	0.00	16.50	0	701	0.00%
2024/03/14	5	16.68	5	16.60	16.35	0	695	0.00%
2024/03/13	3	16.70	0	0.00	16.30	3	685	0.44%
2024/03/12	16	16.70	15	16.81	16.90	1	666	0.15%
2024/03/11	14	16.91	16	17.07	17.10	-2	642	-0.31%
2024/03/08	52	18.63	42	18.48	17.20	10	602	1.66%
2024/03/07	6	17.62	7	16.84	17.80	-1	341	-0.29%
2024/03/06	3	16.15	3	16.35	16.20	0	243	0.00%
2024/03/05	0	16.09	0	0.00	15.85	0	226	0.01%
2024/03/01	0	0.00	2	16.05	16.25	-2	216	-0.92%
2024/02/29	0	0.00	6	15.83	15.85	-6	209	-2.86%
2024/02/27	0	15.95	0.1	15.85	15.70	0	207	-0.02%
2024/02/22	0.2	16.15	0	0.00	16.05	0.2	202	0.08%
2024/02/21	0	16.20	0	0.00	16.15	0	202	0.02%
2024/02/20	3	16.45	3	16.65	16.10	0	202	0.00%
2024/02/16	0.1	15.80	3	15.70	15.60	-3	181	-1.62%
2024/02/05	0	15.45	0	0.00	15.30	0	172	0.02%
2024/02/02	0	15.30	0	0.00	15.25	0	160	0.01%
2024/02/01	0	0.00	0.2	15.10	15.25	-0.2	159	-0.13%
2024/01/30	0.1	15.20	3	15.15	15.10	-3	156	-1.89%
2024/01/29	5	15.15	0	0.00	15.15	5	156	3.20%
2024/01/17	0	15.19	0	0.00	15.10	0	159	0.01%
2024/01/12	0.1	15.40	0	0.00	15.30	0.1	163	0.03%
2024/01/09	0	15.35	0	0.00	15.30	0	166	0.00%
2024/01/03	1	15.50	0	0.00	15.50	1	172	0.58%
2023/12/27	2	15.55	1	15.55	15.55	1	180	0.55%
2023/12/20	0.2	15.65	0	0.00	15.70	0.2	183	0.11%
2023/12/12	0	15.50	0	0.00	15.40	0	189	0.00%
2023/12/07	0	15.75	0	0.00	15.45	0	207	0.00%
2023/12/06	0	15.85	0	0.00	15.60	0	214	0.00%
2023/11/30	0	0.00	2	15.85	15.80	-2	224	-0.89%
2023/11/24	0.1	15.65	0	0.00	15.55	0.1	234	0.03%
2023/11/17	0	0.00	3	15.25	15.40	-3	233	-1.29%
2023/11/16	0	15.20	1	15.30	15.20	-1	231	-0.42%
2023/11/08	0	0.00	1	15.00	15.00	-1	243	-0.41%
2023/11/07	0	15.05	0	0.00	15.05	0	252	0.00%
2023/11/06	4	14.99	5	14.90	15.00	-1	256	-0.39%
2023/11/03	0	0.00	3	14.35	14.55	-3	253	-1.18%
2023/11/01	0	14.35	0	0.00	14.25	0	251	0.00%
2023/10/25	0	14.70	0	0.00	14.55	0	263	0.01%
2023/10/24	0	0.00	2	14.50	14.45	-2	264	-0.76%
2023/10/17	0	14.95	0	0.00	14.85	0	276	0.00%
2023/09/28	0	15.25	0	0.00	15.00	0	336	0.00%
2023/09/27	0	15.15	0	0.00	15.05	0	337	0.00%
2023/09/14	0.1	15.30	0	0.00	15.35	0.1	345	0.01%
2023/09/05	0.2	16.55	0	0.00	16.40	0.2	334	0.06%
2023/09/01	0	0.00	2	16.35	16.40	-2	327	-0.61%
2023/08/31	0	0.00	10	16.25	16.20	-10	324	-3.09%
2023/08/25	2	15.70	0	0.00	15.70	2	322	0.62%
2023/08/23	0	15.95	0	0.00	15.80	0	324	0.00%
2023/08/11	0.1	16.60	0	0.00	16.25	0.1	332	0.03%
2023/08/10	0	0.00	2	16.65	16.60	-2	325	-0.61%
2023/08/09	2	16.80	0	0.00	16.80	2	322	0.62%
2023/08/04	0	16.90	0	0.00	16.80	0	336	0.01%
2023/08/02	0.1	17.10	0	0.00	16.85	0.1	337	0.03%
2023/08/01	0	18.55	0	0.00	17.10	0	333	0.00%
2023/07/31	0	17.25	0	17.25	16.95	0	331	0.00%
2023/07/26	0	17.55	0	0.00	17.10	0	351	0.00%
2023/07/20	0	16.80	0	0.00	16.90	0	357	0.01%
2023/07/19	0	16.95	0	0.00	16.75	0	358	0.01%
2023/07/18	0.1	16.95	0	0.00	16.70	0.1	365	0.03%
2023/07/17	0	0.00	5	16.80	17.05	-5	363	-1.38%
2023/07/14	0	17.45	0	0.00	17.25	0	355	0.01%
2023/07/13	0	17.65	0	0.00	17.20	0	353	0.00%
2023/07/10	5	18.45	0	0.00	18.45	5	331	1.51%
2023/07/04	0	0.00	0	18.95	18.80	0	338	0.00%
2023/06/26	1	18.75	0	0.00	18.80	1	360	0.28%
2023/06/20	1	18.75	0	0.00	18.75	1	370	0.27%
2023/06/16	0	0.00	2	18.95	19.10	-2	374	-0.53%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/12	0	0.00	1	19.10	19.10	-1	391	-0.26%
2023/06/06	1	19.15	0	0.00	19.15	1	428	0.23%
2023/06/02	0	0.00	0	19.25	19.30	0	446	0.00%
2023/06/01	0	0.00	0	19.10	19.00	0	454	0.00%
2023/05/29	0	18.70	0	0.00	18.75	0	460	0.00%
2023/05/19	0	0.00	1	18.75	18.75	-1	486	-0.21%
2023/05/17	0	18.75	0	0.00	18.90	0	490	0.01%
2023/05/16	0	0.00	4	18.60	18.55	-4	487	-0.82%
2023/05/15	4.1	18.25	0	0.00	18.35	4.1	490	0.84%
2023/05/12	0.1	18.71	0	0.00	18.35	0.1	495	0.02%
2023/05/11	0.1	18.71	0	0.00	18.25	0.1	494	0.02%
2023/04/28	0	0.00	9	19.00	18.95	-9	487	-1.85%
2023/04/27	8	18.91	3	19.00	18.95	5	488	1.02%
2023/04/26	0	0.00	8	18.88	18.95	-8	483	-1.66%
2023/04/25	1.1	19.38	3	19.00	19.00	-1.9	481	-0.39%
2023/04/24	0	19.50	0	0.00	19.35	0	475	0.00%
2023/04/21	0	0.00	7	19.35	19.35	-7	475	-1.47%
2023/04/20	6	19.75	0	0.00	19.60	6	472	1.27%
2023/04/19	0	20.30	0	0.00	19.90	0	469	0.00%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/04/17	5	20.00	0	0.00	19.95	5	469	1.07%
2023/04/14	1	20.00	0	0.00	20.10	1	474	0.21%
2023/04/13	5	20.10	0	0.00	20.05	5	482	1.04%
2023/04/12	0	20.25	0	0.00	20.25	0	481	0.00%
2023/04/11	0	0.00	4	20.05	20.00	-4	474	-0.84%
2023/03/27	0.1	20.10	18	20.00	20.00	-17.9	503	-3.56%
2023/03/23	0	0.00	1	20.10	20.10	-1	515	-0.19%
2023/03/22	0	20.35	1	20.15	20.15	-1	530	-0.18%
2023/03/20	1	19.90	10	19.90	19.90	-9	583	-1.54%
2023/03/17	0	0.00	5	19.65	19.70	-5	587	-0.85%
2023/03/16	0	20.20	0	0.00	19.80	0	578	0.00%
2023/03/15	0	20.50	3	20.10	20.10	-3	575	-0.52%
2023/03/10	0	20.95	0	0.00	20.40	0	594	0.00%
2023/03/07	1	21.15	0	0.00	21.15	1	701	0.14%
2023/03/06	0	20.85	0	0.00	20.90	0	692	0.00%
2023/03/02	1	20.35	0	0.00	20.40	1	697	0.14%
2023/02/22	0	20.60	0	0.00	20.70	0	726	0.00%
2023/02/16	0	0.00	14	20.20	20.20	-14	790	-1.77%
2023/02/14	0	0.00	10	20.15	20.10	-10	883	-1.13%
2023/02/13	0	0.00	11	20.10	20.10	-11	958	-1.15%
2023/02/10	0	0.00	5	20.25	20.30	-5	967	-0.52%
2023/02/07	0	20.80	0	0.00	20.45	0	1,043	0.00%
2023/02/06	0	0.00	10	20.61	20.60	-10	1,093	-0.91%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/31	0	20.60	0	0.00	20.55	0	1,160	0.00%
2023/01/30	1	20.15	0	0.00	20.10	1	1,178	0.08%
2023/01/17	0	0.00	31	20.05	20.05	-31	1,202	-2.58%
2023/01/16	0	0.00	0	20.20	20.15	0	1,241	0.00%
2023/01/13	0	20.25	0	0.00	20.20	0	1,297	0.00%
2023/01/12	0	20.55	0	0.00	20.40	0	1,310	0.00%
2023/01/10	0	0.00	1	20.65	20.65	-1	1,353	-0.07%
2023/01/09	0	0.00	0	20.55	20.55	0	1,384	0.00%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2023/01/04	0	0.00	1	20.75	20.75	-1	1,481	-0.07%
2022/12/30	0	0.00	0	20.30	20.15	0	1,501	0.00%
2022/12/26	0	0.00	17	20.10	20.10	-17	1,663	-1.02%
2022/12/23	2	20.00	15	20.07	20.15	-13	1,693	-0.77%
2022/12/22	0	0.00	10	20.25	20.20	-10	1,714	-0.58%
2022/12/21	0	0.00	20	20.00	20.10	-20	1,761	-1.14%
2022/12/16	3	20.55	0	0.00	20.55	3	1,911	0.16%
2022/12/13	11	20.86	6	20.95	20.95	5	1,978	0.25%
2022/12/08	1	22.60	0	0.00	22.60	1	2,089	0.05%
2022/12/05	1	23.60	0	0.00	23.55	1	2,260	0.04%
2022/12/02	0	0.00	1	23.80	23.80	-1	2,254	-0.04%
2022/12/01	2	23.75	4	23.93	23.70	-2	2,261	-0.09%
2022/11/30	3	23.47	1	23.55	23.50	2	2,264	0.09%
2022/11/24	3	22.75	3	22.75	22.95	0	2,297	0.00%
2022/11/23	1	22.60	0	0.00	22.60	1	2,303	0.04%
2022/11/22	0	22.60	0	0.00	22.50	0	2,313	0.00%
2022/11/21	0	0.00	0	22.90	22.70	0	2,349	0.00%
2022/11/15	1	23.05	1	23.20	23.30	0	2,394	0.00%
2022/11/11	3	23.23	2	22.85	22.70	1	2,397	0.04%
2022/11/07	0	0.00	6	23.20	22.55	-6	2,346	-0.26%
2022/11/04	9	22.68	3	22.90	22.70	6	2,377	0.25%
2022/11/01	0	0.00	1	21.95	22.25	-1	2,436	-0.04%
2022/10/31	1	21.75	0	0.00	21.60	1	2,429	0.04%
2022/10/24	1	21.90	3	22.13	21.90	-2	2,398	-0.08%
2022/10/20	5	21.93	3	21.95	21.95	2	2,351	0.09%
2022/10/19	0	0.00	2	22.78	22.25	-2	2,349	-0.09%
2022/10/18	5	22.30	6	22.54	22.50	-1	2,337	-0.04%
2022/10/17	7	21.83	5	22.10	22.20	2	2,329	0.09%
2022/10/14	1	21.85	1	21.55	22.05	0	2,332	0.00%
2022/10/13	2	20.85	0	0.00	20.70	2	2,398	0.08%
2022/10/12	5	22.23	5	22.53	22.30	0	2,441	0.00%
2022/10/11	1	22.60	1	22.40	22.35	0	2,430	0.00%
2022/10/07	1	23.80	1	23.95	23.60	0	2,439	0.00%
2022/10/06	1	23.30	1	23.80	24.00	0	2,532	0.00%
2022/10/05	2	23.65	2	23.73	23.35	0	2,553	0.00%
2022/10/04	1	22.90	3	23.12	23.30	-2	2,556	-0.08%
2022/10/03	0	0.00	0	22.20	22.00	0	2,513	0.00%
2022/09/29	1	22.20	5	22.20	22.35	-4	2,472	-0.16%
2022/09/28	4	23.15	8	22.57	21.70	-4	2,458	-0.16%
2022/09/27	13	23.37	2	22.85	23.60	11	2,418	0.45%
2022/09/26	0	0.00	5	23.00	23.30	-5	2,369	-0.21%
2022/09/23	2	25.18	1	25.05	25.15	1	2,337	0.04%
2022/09/22	0	0.00	1	25.15	25.35	-1	2,283	-0.04%
2022/09/20	1	24.65	23	24.54	24.55	-22	2,287	-0.96%
2022/09/19	23	25.34	0	0.00	25.15	23	2,343	0.98%
2022/09/16	6	25.97	7	25.69	25.40	-1	2,323	-0.04%
2022/09/15	3	25.90	4	26.11	26.10	-1	2,276	-0.04%
2022/09/14	6	25.47	6	25.58	25.75	0	2,203	0.00%
2022/09/13	4	25.00	1	25.50	25.35	3	2,153	0.14%
2022/09/12	1	25.75	2	25.85	25.80	-1	2,076	-0.05%
2022/09/08	1	24.25	0	0.00	24.40	1	2,044	0.05%
2022/09/05	0	0.00	1	25.60	25.40	-1	2,007	-0.05%
2022/09/02	1	26.15	0	0.00	25.95	1	1,971	0.05%
2022/09/01	0	0.00	1	25.30	25.20	-1	1,909	-0.05%
2022/08/29	0	0.00	3	24.60	25.20	-3	1,861	-0.16%
2022/08/26	0	0.00	2	25.55	25.60	-2	1,849	-0.11%
2022/08/24	6	24.95	13	24.88	24.90	-7	1,773	-0.39%
2022/08/23	10	24.64	0	0.00	24.65	10	1,757	0.57%
2022/08/22	4	24.53	2	24.60	24.45	2	1,766	0.11%
2022/08/19	0	0.00	4	25.25	25.10	-4	1,730	-0.23%
2022/08/18	10	25.70	10	25.65	25.65	0	1,697	0.00%
2022/08/17	1	25.15	0	0.00	25.15	1	1,668	0.06%
2022/08/16	2	24.80	0	0.00	24.75	2	1,631	0.12%
2022/08/15	2	24.70	12	24.69	24.70	-10	1,615	-0.62%
2022/08/12	12	24.12	37	24.45	24.45	-25	1,582	-1.58%
2022/08/11	1	25.00	2	24.73	24.35	-1	1,562	-0.06%
2022/08/10	35	24.06	2	24.20	24.00	33	1,513	2.18%
2022/08/09	3	24.22	4	24.53	24.90	-1	1,453	-0.07%
2022/08/08	4	23.23	3	23.80	23.90	1	1,389	0.07%
2022/08/05	1	23.10	0	0.00	23.10	1	1,351	0.07%
2022/08/03	0	0.00	4	22.26	22.05	-4	1,363	-0.29%
2022/08/02	0	0.00	1	22.70	22.70	-1	1,349	-0.07%
2022/07/28	6	23.08	2	22.65	22.65	4	1,307	0.31%
2022/07/26	2	23.43	0	0.00	23.30	2	1,258	0.16%
2022/07/25	0	0.00	0	23.70	23.95	0	1,249	0.00%
2022/07/22	2	24.35	2	24.05	24.00	0	1,244	0.00%
2022/07/21	4	24.49	4	24.28	24.25	0	1,239	0.00%
2022/07/20	9	24.76	5	24.87	24.40	4	1,203	0.33%
2022/07/19	13	23.84	14	23.81	23.90	-1	1,107	-0.09%
2022/07/18	10	22.70	10	22.85	23.00	0	1,023	0.00%
2022/07/14	11	23.35	8	23.26	22.85	3	1,000	0.30%
2022/07/12	2	21.55	1	22.50	21.15	1	815	0.12%
2022/07/08	0	0.00	5	21.35	21.35	-5	766	-0.65%
2022/07/06	2	20.90	0	0.00	20.80	2	757	0.26%
2022/07/05	2	21.35	0	0.00	21.40	2	758	0.26%
2022/07/04	6	20.71	6	20.78	20.80	0	749	0.00%
2022/07/01	0	0.00	12	21.38	21.25	-12	750	-1.60%
2022/06/30	1	22.45	0	0.00	22.35	1	733	0.14%
2022/06/29	27	23.38	10	23.35	23.35	17	719	2.36%
2022/06/28	2	24.30	19	23.70	23.85	-17	702	-2.42%
2022/06/27	19	23.30	2.1	23.70	23.70	16.9	624	2.71%
2022/06/22	0	0.00	0.1	21.55	21.20	-0.1	529	-0.02%
2022/06/21	0	0.00	5	21.65	22.00	-5	526	-0.95%
2022/06/20	1	21.40	0.4	21.55	21.40	0.6	518	0.12%
2022/06/16	5	23.05	5	23.60	23.05	0	500	0.00%
2022/06/14	1	22.35	0	0.00	22.35	1	480	0.21%
2022/06/13	0	0.00	1	22.60	22.75	-1	481	-0.21%
2022/06/08	1	23.10	0	0.00	23.10	1	485	0.21%
2022/06/07	5	23.27	6	23.70	23.20	-1	493	-0.20%
2022/06/01	6	23.10	0	0.00	23.05	6	513	1.17%
2022/05/30	5	23.60	5.2	23.35	23.15	-0.2	518	-0.04%
2022/05/23	0	0.00	1	22.25	22.85	-1	518	-0.19%
2022/05/20	1	21.90	5	22.20	21.90	-4	512	-0.78%
2022/05/19	1	21.30	1	21.50	21.75	0	512	0.00%
2022/05/18	5	21.91	2	21.90	22.00	3	514	0.58%
2022/05/17	0	21.30	0	0.00	21.75	0	515	0.00%
2022/05/12	15	20.83	10.2	20.68	20.65	4.8	522	0.91%
2022/05/11	1	20.45	0	20.70	20.05	1	494	0.20%
2022/05/10	1	20.45	0	0.00	20.70	1	497	0.20%
2022/05/03	1	21.60	0	0.00	21.65	1	516	0.19%
2022/04/29	0	0.00	0	21.72	21.45	0	532	0.00%
2022/04/28	1	21.86	0	0.00	21.60	1	553	0.18%
2022/04/26	1	22.70	1	23.25	22.75	0	561	0.00%
2022/04/25	1	22.70	0	0.00	22.70	1	585	0.17%
2022/04/18	0	23.26	0	0.00	22.50	0	725	0.00%
2022/04/07	2	22.68	0	0.00	22.50	2	783	0.26%
2022/03/23	0	25.05	0	0.00	24.65	0	863	0.00%
2022/03/22	0	0.00	0	25.45	24.60	0	908	0.00%
2022/03/21	0	24.95	0	0.00	24.65	0	966	0.00%
2022/03/18	0	0.00	2	24.38	24.40	-2	983	-0.20%
2022/03/17	0	24.20	0	0.00	23.95	0	1,029	0.00%
2022/03/15	0	0.00	2	23.30	23.25	-2	1,150	-0.17%
2022/03/11	0	0.00	2	23.93	23.90	-2	1,174	-0.17%
2022/03/10	5	23.99	1	23.95	23.90	4	1,227	0.33%
2022/03/08	2	23.20	19	22.87	22.80	-17	1,253	-1.36%
2022/03/07	0	25.40	0	24.05	23.85	0	1,255	0.00%
2022/03/04	0	25.11	0	0.00	24.90	0	1,268	0.00%
2022/03/02	0	26.85	0	0.00	25.40	0	1,302	0.00%
2022/02/25	0	0.00	1	24.65	24.80	-1	1,318	-0.08%
2022/02/24	1	24.90	0	0.00	24.60	1	1,329	0.08%
2022/02/22	2	25.65	1	25.60	25.60	1	1,394	0.07%
2022/02/21	5	26.06	0	0.00	26.10	5	1,507	0.33%
2022/02/18	2	25.90	0	0.00	25.90	2	1,578	0.13%
2022/02/16	0	0.00	4	26.05	25.95	-4	1,685	-0.24%
2022/02/14	0	26.25	0	0.00	26.05	0	1,963	0.00%
2022/02/10	2	26.85	0	0.00	27.00	2	2,063	0.10%
2022/02/09	1	26.70	0	0.00	26.80	1	2,084	0.05%
2022/02/08	0	26.80	0	0.00	26.75	0	2,129	0.00%
2022/02/07	14	25.89	2	26.00	26.05	12	2,264	0.53%
2022/01/25	0	0.00	1	26.00	25.40	-1	2,293	-0.04%
2022/01/24	4	25.90	7	26.10	25.90	-3	2,299	-0.13%
2022/01/21	2	25.90	0	0.00	25.75	2	2,291	0.09%
2022/01/19	2	26.45	1	26.55	26.45	1	2,287	0.04%
2022/01/18	0	0.00	3	27.13	27.10	-3	2,290	-0.13%
2022/01/17	2	27.40	0	0.00	27.60	2	2,271	0.09%
2022/01/14	0	0.00	4	27.00	27.10	-4	2,263	-0.18%
2022/01/13	5	27.70	2	27.48	27.80	3	2,248	0.13%
2022/01/11	4	27.84	6	27.88	27.10	-2	2,217	-0.09%
2022/01/10	2	26.48	0	0.00	27.00	2	2,164	0.09%
2022/01/07	2	26.23	6.3	26.31	26.20	-4.3	2,157	-0.20%
2022/01/06	1	26.65	0	0.00	26.85	1	2,153	0.05%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2022/01/04	3	27.02	4	26.95	27.05	-1	2,189	-0.05%
2022/01/03	2	27.05	1.2	27.08	27.05	0.8	2,190	0.04%
2021/12/30	8	27.26	1	27.20	27.25	7	2,200	0.32%
2021/12/29	1	27.30	0	0.00	27.30	1	2,215	0.05%
2021/12/28	1	27.70	0	0.00	27.30	1	2,237	0.04%
2021/12/27	0	0.00	23	27.49	27.50	-23	2,299	-1.00%
2021/12/24	5	27.10	0	0.00	26.95	5	2,334	0.21%
2021/12/22	10	27.25	0	0.00	27.15	10	2,387	0.42%
2021/12/20	1.5	27.10	8	27.01	26.95	-6.5	2,525	-0.26%
2021/12/17	2	27.45	1	27.25	27.20	1	2,847	0.04%
2021/12/16	1	28.10	1	27.90	27.95	0	2,845	0.00%
2021/12/15	1	28.15	3	28.70	28.55	-2	2,849	-0.07%
2021/12/14	2	27.78	6.1	27.80	27.75	-4.1	2,810	-0.15%
2021/12/13	11.1	28.48	10	28.42	28.45	1.1	2,805	0.04%
2021/12/10	25	28.32	10	28.11	28.15	15	2,782	0.54%
2021/12/09	8	27.37	5	27.55	27.45	3	2,715	0.11%
2021/12/08	0	0.00	4	26.73	26.70	-4	2,714	-0.15%
2021/12/06	0	0.00	3	27.38	27.10	-3	2,713	-0.11%
2021/12/03	0	0.00	1	27.10	27.45	-1	2,682	-0.04%
2021/11/29	1	26.50	0	0.00	26.60	1	2,945	0.03%
2021/11/25	1	27.50	2	27.45	27.50	-1	2,943	-0.03%
2021/11/24	1	27.05	7	27.33	27.50	-6	2,958	-0.20%
2021/11/23	9	27.43	0	0.00	27.30	9	2,958	0.30%
2021/11/22	1	27.55	7	27.45	27.45	-6	2,954	-0.20%
2021/11/19	1	28.45	3	28.15	28.00	-2	2,954	-0.07%
2021/11/18	10	29.06	13	29.12	28.95	-3	2,955	-0.10%
2021/11/17	17	28.42	11	28.78	28.50	6	2,862	0.21%
2021/11/16	3	28.27	0	0.00	28.05	3	2,828	0.11%
2021/11/15	0	28.65	0.3	28.50	28.40	-0.3	2,825	-0.01%
2021/11/12	11	28.77	7	28.99	28.90	4	2,797	0.14%
2021/11/11	22.3	29.20	36	28.73	28.90	-13.7	2,729	-0.50%
2021/11/10	13	27.72	7	27.56	27.30	6	2,594	0.23%
2021/11/09	2	26.95	1	27.15	27.15	1	2,566	0.04%
2021/11/08	1	26.75	1	26.80	26.70	0	2,567	0.00%
2021/11/05	9	26.69	5	26.65	26.70	4	2,623	0.15%
2021/11/04	4	26.96	8	26.86	26.60	-4	2,617	-0.15%
2021/11/03	1	25.25	0	0.00	25.15	1	2,558	0.04%
2021/11/02	3	25.43	1	24.85	24.65	2	2,600	0.08%
2021/10/29	0	0.00	1	25.00	25.05	-1	2,755	-0.04%
2021/10/28	0	0.00	1	25.45	25.10	-1	2,838	-0.04%
2021/10/27	0	0.00	2	25.25	25.30	-2	3,085	-0.06%
2021/10/26	2	25.05	3	24.98	24.85	-1	3,609	-0.03%
2021/10/25	0	0.00	1	24.70	24.70	-1	4,058	-0.02%
2021/10/22	0	0.00	1	24.70	24.30	-1	4,261	-0.02%
2021/10/21	0	0.00	5	24.65	24.65	-5	4,677	-0.11%
2021/10/19	7	24.54	0	0.00	24.50	7	4,944	0.14%
2021/10/14	0	0.00	7	23.88	23.95	-7	5,026	-0.14%
2021/10/13	23	24.30	0	0.00	23.50	23	5,041	0.46%
2021/10/12	1	24.55	1	24.65	24.65	0	5,056	0.00%
2021/10/08	7	25.60	1	25.20	25.10	6	5,086	0.12%
2021/10/07	7	25.18	0	0.00	25.50	7	5,155	0.14%
2021/10/06	0	0.00	3	24.70	24.70	-3	5,235	-0.06%
2021/10/05	1	24.15	1	24.95	25.25	0	5,346	0.00%
2021/10/04	1	24.70	1	24.50	24.50	0	5,403	0.00%
2021/10/01	0	0.00	5	27.10	26.00	-5	5,492	-0.09%
2021/09/28	2	28.88	1	28.80	28.55	1	5,948	0.02%
2021/09/27	6	29.00	3	29.28	29.35	3	6,062	0.05%
2021/09/24	12	29.09	46	29.17	29.05	-34	6,338	-0.54%
2021/09/23	13	27.41	9	27.41	27.25	4	6,186	0.06%
2021/09/22	2	27.35	3	26.70	26.70	-1	6,446	-0.02%
2021/09/17	5	27.16	2	27.23	27.50	3	6,646	0.05%
2021/09/15	4	27.43	3	27.73	27.35	1	6,789	0.01%
2021/09/14	2	27.70	0	0.00	27.60	2	6,779	0.03%
2021/09/13	4	27.60	2	27.90	27.80	2	6,780	0.03%
2021/09/09	1	25.70	5	26.20	26.55	-4	6,810	-0.06%
2021/09/08	0	0.00	17	25.83	25.60	-17	6,822	-0.25%
2021/09/06	2	27.28	3	27.10	26.60	-1	6,947	-0.01%
2021/09/03	21	28.74	5	28.83	28.30	16	6,955	0.23%
2021/09/02	12	28.38	7	28.32	29.00	5	6,825	0.07%
2021/08/30	0	0.00	4	27.15	27.15	-4	6,746	-0.06%
2021/08/27	3	27.05	1	26.80	26.75	2	6,789	0.03%
2021/08/26	4	26.95	0	0.00	26.65	4	6,921	0.06%
2021/08/25	4	26.75	4	26.94	27.00	0	6,956	0.00%
2021/08/24	7	26.11	17	26.66	26.90	-10	6,970	-0.14%
2021/08/23	1	25.35	0	0.00	25.35	1	7,008	0.01%
2021/08/20	3	23.93	7	24.14	24.50	-4	7,053	-0.06%
2021/08/19	16	24.79	8	24.30	24.30	8	7,052	0.11%
2021/08/18	0	0.00	12	24.84	25.65	-12	7,045	-0.17%
2021/08/17	19	24.83	12	24.95	24.20	7	7,052	0.10%
2021/08/16	14	25.63	1	25.35	25.10	13	7,061	0.18%
2021/08/13	20	27.01	0	0.00	26.65	20	7,062	0.28%
2021/08/12	7	28.30	0	0.00	27.70	7	7,041	0.10%
2021/08/11	25	27.90	14	27.95	27.90	11	7,059	0.16%
2021/08/10	8	29.11	6	29.04	28.90	2	7,048	0.03%
2021/08/09	16	28.89	4	28.99	28.80	12	7,067	0.17%
2021/08/06	6	28.71	21	28.73	28.85	-15	7,046	-0.21%
2021/08/05	25	29.35	15	29.07	29.00	10	7,105	0.14%
2021/08/04	14	30.48	8	30.16	30.00	6	7,101	0.08%
2021/08/03	9	29.97	38	30.16	29.70	-29	7,102	-0.41%
2021/08/02	72	30.60	63	30.19	30.10	9	7,078	0.13%
2021/07/30	110	32.87	81	32.95	31.80	29	6,887	0.42%	大買/
2021/07/29	47	31.76	121	32.11	32.20	-74	6,436	-1.15%	大賣/
2021/07/28	83	30.29	8	30.46	30.35	75	6,065	1.24%
2021/07/27	94	31.30	74	31.12	31.00	20	5,974	0.33%
2021/07/26	49	29.69	29	28.98	30.40	20	5,630	0.36%
2021/07/23	2	27.40	5	27.68	27.80	-3	5,594	-0.05%
2021/07/22	3	26.85	19	27.33	26.70	-16	5,747	-0.28%
2021/07/21	17	27.46	24	27.25	26.60	-7	6,080	-0.12%
2021/07/20	3	28.05	0	0.00	27.55	3	6,105	0.05%
2021/07/19	9	28.26	1	28.45	28.65	8	6,102	0.13%
2021/07/16	3	28.97	6	28.84	28.50	-3	6,134	-0.05%
2021/07/15	4	28.75	0	0.00	28.70	4	6,115	0.07%
2021/07/14	3	27.53	11	27.83	28.05	-8	6,109	-0.13%
2021/07/13	10	28.57	15	28.36	28.05	-5	6,119	-0.08%
2021/07/12	17	29.11	15	28.81	28.90	2	6,101	0.03%
2021/07/09	9	30.08	1	29.80	29.85	8	6,035	0.13%
2021/07/08	17	30.83	18	30.74	30.40	-1	6,033	-0.02%
2021/07/07	113	31.72	95	31.03	30.50	18	5,982	0.30%	大買/
2021/07/06	4	29.85	21	29.98	29.90	-17	5,857	-0.29%
2021/07/05	9	29.54	11	29.44	29.30	-2	6,148	-0.03%
2021/07/02	22	29.62	6	29.66	29.55	16	6,175	0.26%
2021/07/01	39	29.91	49	30.00	29.85	-10	6,254	-0.16%
2021/06/30	36	28.13	50	28.71	28.80	-14	6,047	-0.23%
2021/06/29	134	27.94	97	27.37	27.20	37	6,318	0.59%	大買/
2021/06/28	64	27.57	46	27.93	28.30	18	6,628	0.27%
2021/06/25	17	26.14	8	25.87	25.75	9	6,822	0.13%
2021/06/24	5	26.15	1	26.40	26.25	4	7,012	0.06%
2021/06/23	3	25.00	0	0.00	24.70	3	7,335	0.04%
2021/06/22	0	0.00	6	24.57	24.70	-6	7,768	-0.08%
2021/06/21	7	24.53	4	24.49	24.40	3	8,317	0.04%
2021/06/18	3	26.18	12	25.91	25.60	-9	8,420	-0.11%
2021/06/17	3	25.62	1	25.80	26.15	2	8,408	0.02%
2021/06/16	17	26.23	5	26.65	25.85	12	8,407	0.14%
2021/06/15	4	25.61	1	26.00	26.45	3	8,320	0.04%
2021/06/11	2	25.00	0	0.00	25.05	2	8,272	0.02%
2021/06/10	1	24.70	2	25.25	24.95	-1	8,261	-0.01%
2021/06/09	2	24.65	0	0.00	24.75	2	8,295	0.02%
2021/06/08	2	25.23	1	25.50	25.15	1	8,330	0.01%
2021/06/07	3	24.68	4	25.24	25.55	-1	8,492	-0.01%
2021/06/04	7	26.11	0	0.00	25.60	7	8,543	0.08%
2021/06/03	18	26.82	8	26.85	26.75	10	8,651	0.12%
2021/06/02	1	25.60	0	0.00	25.75	1	8,529	0.01%
2021/06/01	5	25.90	6	25.94	26.40	-1	8,514	-0.01%
2021/05/31	12	25.96	9	26.35	25.85	3	8,491	0.04%
2021/05/28	6	25.58	1	25.45	25.55	5	8,410	0.06%
2021/05/27	3	24.77	0	0.00	24.35	3	8,353	0.04%
2021/05/26	2	25.00	2	25.15	25.10	0	8,344	0.00%
2021/05/25	1	25.60	1	25.60	24.65	0	8,444	0.00%
2021/05/24	3	24.13	2	24.48	24.35	1	8,430	0.01%
2021/05/21	2	24.10	2	23.68	23.75	0	8,451	0.00%
2021/05/20	4	23.40	29	23.22	22.75	-25	8,478	-0.29%
2021/05/19	2	23.38	16	23.36	23.50	-14	8,492	-0.16%
2021/05/18	1	22.20	0	0.00	23.15	1	8,457	0.01%
2021/05/17	0	0.00	1.2	21.06	21.05	-1.2	8,409	-0.01%
2021/05/14	23	24.73	7	24.46	23.35	16	8,352	0.19%
2021/05/13	3	24.08	28.1	23.11	23.70	-25.1	8,308	-0.30%
2021/05/12	1	22.95	16	23.28	22.95	-15	8,194	-0.18%
2021/05/11	10	26.16	4	27.95	25.50	6	8,109	0.07%
2021/05/10	2	27.90	2	28.15	27.90	0	8,023	0.00%
2021/05/07	3	28.47	5	28.82	28.55	-2	7,963	-0.03%
2021/05/06	11	28.43	5.5	29.44	27.65	5.5	7,903	0.07%
2021/05/05	13	29.12	19.2	29.07	28.60	-6.2	7,833	-0.08%
2021/05/04	24	27.46	2	27.10	27.05	22	7,741	0.28%
2021/05/03	21	29.62	10	30.24	29.30	11	7,636	0.14%
2021/04/29	43	28.97	23	30.04	30.75	20	7,562	0.26%
2021/04/28	31	29.31	11	29.15	29.30	20	7,377	0.27%
2021/04/27	52	33.57	229.5	33.30	31.55	-177.5	7,199	-2.47%	大賣/鉅額交易
2021/04/26	60.5	31.78	25	31.75	32.70	35.5	6,846	0.52%
2021/04/23	55.5	29.24	41	29.17	29.75	14.5	6,801	0.21%
2021/04/22	53	29.91	9.9	31.20	28.50	43.1	6,805	0.63%
2021/04/21	31	30.98	6	31.48	31.10	25	6,755	0.37%
2021/04/20	17	31.48	5.1	31.05	31.60	11.9	6,736	0.18%
2021/04/19	4	33.25	15	32.93	32.50	-11	6,724	-0.16%
2021/04/16	21.4	31.12	3	31.50	32.00	18.4	6,663	0.28%
2021/04/15	33	29.45	32	29.31	30.50	1	6,628	0.02%
2021/04/14	40	26.75	2.3	26.26	28.60	37.7	6,632	0.57%
2021/04/13	26.1	29.35	11	29.76	29.10	15.1	6,592	0.23%
2021/04/12	22	29.06	63.2	29.37	28.00	-41.2	6,507	-0.63%
2021/04/09	49	30.09	22	30.54	31.00	27	6,301	0.43%
2021/04/08	14	29.11	7.4	29.50	29.50	6.6	5,901	0.11%
2021/04/07	44.1	26.60	5	26.69	26.85	39.1	5,822	0.67%
2021/04/06	9	24.01	9	24.35	24.45	0	5,596	0.00%
2021/04/01	111.2	22.05	138	21.63	22.25	-26.8	5,446	-0.49%	大買/大賣/
2021/03/31	260	20.06	259	19.93	20.25	1	5,007	0.02%	大買/大賣/
2021/03/30	188	19.32	170	19.05	19.55	18	4,458	0.40%	大買/大賣/
2021/03/29	116	17.77	112	17.81	17.80	4	4,024	0.10%	大買/大賣/
2021/03/26	13	17.33	30	17.11	17.30	-17	3,792	-0.45%
2021/03/25	200	16.35	186	16.41	16.50	14	3,391	0.41%	大買/大賣/
2021/03/24	197	16.41	203	16.19	16.75	-6	2,956	-0.20%	大買/大賣/
2021/03/23	22	15.35	11	15.18	15.25	11	2,400	0.46%
2021/03/22	1	14.70	1	14.65	14.65	0	2,273	0.00%
2021/03/18	0	0.00	1	14.50	14.55	-1	2,401	-0.04%
2021/03/17	0	0.00	3	14.35	14.55	-3	2,409	-0.12%
2021/03/16	0	0.00	29	14.67	14.30	-29	2,424	-1.20%
2021/03/15	1	14.75	30	14.84	14.75	-29	2,395	-1.21%
2021/03/12	7	15.05	7	15.11	15.00	0	2,361	0.00%
2021/03/11	5	15.12	6	15.16	15.15	-1	2,360	-0.04%
2021/03/10	0	0.00	1	15.00	15.00	-1	2,205	-0.05%
2021/03/09	50	14.86	4	14.85	14.95	46	2,154	2.14%
2021/03/08	5	14.55	0	0.00	14.40	5	2,070	0.24%
2021/03/02	0	14.30	0	0.00	14.20	0	2,220	0.00%
2021/02/25	3	14.47	3	14.60	14.25	0	2,295	0.00%
2021/02/24	0	14.20	0	0.00	14.10	0	2,194	0.00%
2021/02/23	3	14.27	6	14.28	14.10	-3	2,186	-0.14%
2021/02/19	0	0.00	9	13.55	14.30	-9	2,207	-0.41%
2021/02/05	1	12.95	0	0.00	12.95	1	2,283	0.04%
2021/02/02	0.1	12.60	0	0.00	12.75	0.1	2,712	0.00%
2021/02/01	0	12.60	0	0.00	12.45	0	2,922	0.00%
2021/01/29	1	12.60	0	0.00	12.55	1	3,195	0.03%
2021/01/28	0	0.00	12	12.67	12.60	-12	4,086	-0.29%
2021/01/20	3	12.90	16	12.85	12.75	-13	5,854	-0.22%
2021/01/19	3	13.40	0	0.00	13.45	3	5,976	0.05%
2021/01/18	0	0.00	4	12.93	13.30	-4	6,006	-0.07%
2021/01/15	4	13.84	1	13.35	13.40	3	6,041	0.05%
2021/01/14	1	14.10	0	0.00	13.95	1	6,151	0.02%
2021/01/13	0	0.00	3	14.10	14.05	-3	6,374	-0.05%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/11	5	13.96	0	0.00	13.85	5	6,416	0.08%
2021/01/08	0	0.00	1	14.20	14.10	-1	6,412	-0.02%
2021/01/07	17	14.65	3	14.62	14.60	14	6,405	0.22%
2021/01/06	10	14.29	30	14.38	14.25	-20	6,363	-0.31%
2021/01/05	0	0.00	4	14.34	14.20	-4	6,405	-0.06%
2021/01/04	3	14.10	0	0.00	14.15	3	6,397	0.05%
2020/12/31	0	14.35	6	14.20	14.25	-6	6,393	-0.09%
2020/12/29	0	0.00	3	13.90	13.95	-3	6,348	-0.05%
2020/12/28	3	13.80	1	13.85	13.85	2	6,350	0.03%
2020/12/24	13	14.22	20	14.35	14.05	-7	6,337	-0.11%
2020/12/22	0	0.00	3	14.30	14.00	-3	6,369	-0.05%
2020/12/18	0	0.00	2	14.00	14.00	-2	6,538	-0.03%
2020/12/17	3	14.10	0	0.00	14.10	3	6,596	0.05%
2020/12/16	2	14.45	0	0.00	14.50	2	6,703	0.03%
2020/12/15	99	14.74	88	14.70	14.40	11	7,117	0.15%
2020/12/11	3	13.70	0	0.00	13.75	3	7,491	0.04%
2020/12/10	4	14.03	3	14.20	14.10	1	7,484	0.01%
2020/12/08	0	13.85	3	14.10	14.05	-3	7,604	-0.04%
2020/12/07	3	13.90	0	0.00	13.80	3	7,638	0.04%
2020/12/04	30	14.30	0	0.00	14.20	30	7,695	0.39%
2020/12/03	2	14.15	0	0.00	14.15	2	7,904	0.03%
2020/12/02	12	14.79	7	14.50	14.35	5	7,899	0.06%
2020/12/01	5	15.18	5	15.25	15.00	0	7,833	0.00%
2020/11/30	6	15.21	1	14.90	15.15	5	7,773	0.06%
2020/11/27	8	15.02	0	0.00	14.95	8	7,739	0.10%
2020/11/26	7	14.94	0	0.00	14.85	7	7,762	0.09%
2020/11/24	1	14.90	1	14.90	14.95	0	7,703	0.00%
2020/11/19	6	14.55	0	0.00	14.65	6	7,724	0.08%
2020/11/18	14	14.78	2	14.85	14.75	12	7,784	0.15%
2020/11/17	0	0.00	3	14.50	14.40	-3	7,713	-0.04%
2020/11/16	5	14.46	2	14.25	14.30	3	7,672	0.04%
2020/11/13	0	0.00	0	14.50	14.35	0	7,645	0.00%
2020/11/12	6	14.75	3.1	14.40	14.40	2.9	7,630	0.04%
2020/11/11	3	14.87	1	14.60	14.50	2	7,551	0.03%
2020/11/10	10	15.10	41	14.84	14.85	-31	7,428	-0.42%
2020/11/09	12.1	15.76	25	15.97	15.80	-12.9	7,229	-0.18%
2020/11/06	50	15.60	55	15.65	15.70	-5	7,029	-0.07%
2020/11/05	128	16.01	112	15.99	15.65	16	6,789	0.24%	大買/大賣/
2020/11/04	183	15.28	193	15.09	15.05	-10	5,918	-0.17%	大買/大賣/
2020/11/03	47	14.78	43	14.89	15.00	4	5,408	0.07%
2020/11/02	1	12.90	1	13.30	13.65	0	5,012	0.00%
2020/10/30	47	13.49	41	13.51	13.00	6	4,919	0.12%
2020/10/29	4	13.00	17	12.97	13.05	-13	4,654	-0.28%
2020/10/28	17	13.10	17	12.97	13.25	0	4,634	0.00%
2020/10/27	14	12.71	11	12.70	12.90	3	4,410	0.07%
2020/10/26	0	0.00	33	12.46	12.55	-33	4,268	-0.77%
2020/10/23	12	12.32	0	0.00	12.20	12	4,246	0.28%
2020/10/22	27	12.56	82	12.70	12.45	-55	4,241	-1.30%
2020/10/21	28	12.67	51	12.59	12.80	-23	4,126	-0.56%
2020/10/20	25	12.15	40	12.15	12.05	-15	3,965	-0.38%
2020/10/19	0	0.00	1	11.75	11.80	-1	4,078	-0.02%
2020/10/16	0	0.00	5	11.90	11.80	-5	4,098	-0.12%
2020/10/15	16	12.16	5	12.00	11.95	11	4,113	0.27%
2020/10/13	126	12.04	0	0.00	11.90	126	4,324	2.91%	大買/鉅額交易
2020/10/06	2	12.00	2	11.80	11.90	0	4,917	0.00%
2020/09/29	0	0.00	1	11.55	11.40	-1	4,901	-0.02%
2020/09/28	3	11.30	3	11.35	11.35	0	4,895	0.00%
2020/09/25	0	0.00	2	11.40	11.10	-2	4,877	-0.04%
2020/09/24	1	11.60	8	11.51	11.30	-7	4,819	-0.15%
2020/09/23	1	12.00	0	0.00	12.10	1	4,745	0.02%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/21	1	12.55	1	12.60	12.40	0	4,535	0.00%
2020/09/18	49	12.97	48	13.12	12.55	1	4,416	0.02%
2020/09/17	44	12.48	71	12.27	12.65	-27	3,984	-0.68%
2020/09/16	65	12.02	132.5	11.88	11.85	-67.5	3,638	-1.86%	大賣/
2020/09/14	0	0.00	4	11.45	11.50	-4	3,490	-0.11%
2020/09/11	53	11.94	0	0.00	11.45	53	3,461	1.53%
2020/09/10	23	11.71	10	11.45	11.45	13	3,352	0.39%
2020/09/09	8	11.73	1	11.85	11.90	7	3,313	0.21%
2020/09/08	59	11.59	57	11.86	12.20	2	3,240	0.06%
2020/09/07	51	11.38	34	11.35	11.20	17	3,010	0.56%
2020/09/04	25	11.13	1	11.20	11.20	24	3,040	0.79%
2020/09/03	7	11.18	1	11.15	11.10	6	3,028	0.20%
2020/09/02	2	11.25	6	11.35	11.30	-4	3,017	-0.13%
2020/09/01	66	11.20	61	11.25	11.45	5	3,040	0.16%
2020/08/28	0	0.00	2	10.90	10.85	-2	2,962	-0.07%
2020/08/27	2	10.80	0	0.00	10.85	2	2,945	0.07%
2020/08/25	6	11.08	0	0.00	11.00	6	2,826	0.21%
2020/08/24	4	11.15	4	11.25	11.05	0	2,804	0.00%
2020/08/21	1	10.85	4	10.65	10.80	-3	2,704	-0.11%
2020/08/18	5	10.88	2	10.85	10.85	3	2,640	0.11%
2020/08/11	7	10.79	7	10.61	10.40	0	2,532	0.00%
2020/08/06	5	10.30	5	10.40	10.35	0	2,451	0.00%
2020/08/05	0	0.00	3	10.45	10.50	-3	2,423	-0.12%
2020/08/04	5	11.05	7	10.60	10.50	-2	2,400	-0.08%
2020/08/03	2	10.58	0	0.00	10.45	2	2,275	0.09%
2020/07/29	0	0.00	10	9.61	9.44	-10	2,119	-0.47%
2020/07/28	0	0.00	4	9.79	9.31	-4	2,102	-0.19%
2020/07/27	2	10.10	43	10.06	9.98	-41	2,051	-2.00%
2020/07/24	11	10.57	0	0.00	10.30	11	2,014	0.55%
2020/07/23	52	11.03	12	10.92	11.00	40	1,936	2.07%
2020/07/22	1	10.50	0	0.00	10.45	1	1,763	0.06%
2020/07/20	8	10.35	8	10.50	10.30	0	1,680	0.00%
2020/07/17	72	11.68	73	11.53	10.90	-1	1,612	-0.06%
2020/07/16	102	11.82	92	11.84	12.10	10	1,402	0.71%	大買/
2020/07/15	27	10.83	25	10.95	11.00	2	985	0.20%
2020/07/14	2	10.43	0	0.00	10.00	2	854	0.23%
2020/07/09	0	0.00	1	9.56	9.45	-1	679	-0.15%
2020/07/08	1	9.42	0	0.00	9.40	1	659	0.15%
2020/07/03	1	9.48	0	0.00	9.47	1	634	0.16%
2020/06/22	0	0.00	2	9.49	9.65	-2	566	-0.35%
2020/06/19	0	0.00	1	9.30	9.25	-1	518	-0.19%
2020/06/18	2	9.65	1	9.56	9.44	1	511	0.20%
2020/06/15	0	0.00	2	9.49	9.30	-2	466	-0.43%
2020/06/12	0	0.00	1	8.97	8.95	-1	433	-0.23%
2020/06/11	1	9.61	15	9.44	9.13	-14	428	-3.26%
2020/06/10	2	8.99	1	9.07	8.99	1	370	0.27%
2020/06/09	0	0.00	5	9.06	8.95	-5	361	-1.38%
2020/06/08	21	9.29	0	0.00	9.04	21	361	5.81%
2020/05/20	0	0.00	13	7.90	7.92	-13	238	-5.46%
2020/05/18	5	7.74	0	0.00	7.80	5	234	2.13%
2020/05/15	3	7.70	0	0.00	7.78	3	231	1.30%
2020/05/14	0	0.00	11	7.81	7.72	-11	230	-4.76%
2020/05/13	10	7.83	5	7.92	7.93	5	226	2.21%
2020/05/12	5	7.87	10	7.97	7.95	-5	224	-2.23%
2020/05/11	2	7.86	5	7.99	7.99	-3	222	-1.35%
2020/05/08	5	7.79	0	0.00	7.89	5	220	2.26%
2020/05/07	5	7.70	0	0.00	7.75	5	220	2.27%
2020/05/04	5	7.27	0	0.00	7.40	5	210	2.38%
2020/04/30	1	7.40	0	0.00	7.42	1	210	0.48%
2020/04/23	5	7.12	0	0.00	7.14	5	203	2.46%
2020/03/25	0	6.54	0	0.00	6.15	0	178	0.00%
2020/02/25	0	9.00	0	0.00	8.87	0	100	0.00%
2020/02/20	0	8.99	0	0.00	8.95	0	100	0.00%
2020/02/11	0	8.99	0	0.00	8.95	0	108	0.00%
2020/01/15	2	9.11	0	0.00	9.10	2	102	1.95%
2020/01/13	0	9.15	0	0.00	9.07	0	102	0.00%
2019/12/23	0	9.67	0	0.00	9.07	0	97	0.00%
2019/12/18	0	9.12	0	0.00	9.09	0	100	0.00%
2019/12/17	0	9.09	0	0.00	9.10	0	100	0.00%
2019/12/16	0	9.07	0	0.00	9.05	0	100	0.00%
2019/05/14	1	9.93	1	9.93	9.82	0	353	0.00%
2019/05/06	0.2	9.90	0	0.00	9.88	0.2	321	0.06%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/03/15	0	0.00	30	10.40	10.30	-30	301	-9.95%
2019/03/14	30	10.80	0	0.00	10.55	30	289	10.38%
2019/02/26	0	0.00	1	10.00	10.00	-1	188	-0.53%
2019/02/25	0	10.00	0	0.00	10.00	0	195	0.00%
2019/02/21	0	10.00	0	0.00	10.05	0	199	0.00%
2019/02/15	1	9.86	0	0.00	9.90	1	339	0.29%
2019/02/14	1	9.90	0	0.00	9.92	1	360	0.28%
2019/01/14	0	9.83	0	0.00	9.90	0	421	0.00%
2019/01/04	1	10.10	1	10.15	10.10	0	409	0.00%
2018/12/10	0	0.00	10	9.82	9.88	-10	387	-2.58%
2018/11/19	1	9.97	1	10.05	9.94	0	408	0.00%
2018/11/15	10	10.25	0	0.00	10.15	10	326	3.06%
2018/11/05	0	9.10	0	0.00	9.09	0	243	0.00%
2018/10/29	0	0.00	1	8.91	8.93	-1	240	-0.42%
2018/10/26	0	0.00	15	8.90	9.00	-15	241	-6.22%
2018/10/24	0	0.00	1	9.24	9.23	-1	241	-0.41%
2018/10/08	0	10.15	0	0.00	10.05	0	232	0.00%
2018/09/20	5	10.30	0	0.00	10.35	5	227	2.20%
2018/09/06	4	10.40	0	0.00	10.35	4	243	1.65%
2018/09/05	0	0.00	1	10.60	10.65	-1	337	-0.30%
2018/09/04	0	0.00	1	10.60	10.70	-1	335	-0.30%
2018/09/03	1	10.65	0	0.00	10.60	1	330	0.30%
2018/08/31	0	0.00	2	10.60	10.65	-2	327	-0.61%
2018/08/27	4	10.50	0	0.00	10.50	4	327	1.22%
2018/07/30	0	0.00	1	10.10	10.20	-1	276	-0.36%
2018/07/27	1	10.15	0	0.00	10.10	1	268	0.37%
2018/07/03	0	10.10	0	0.00	10.10	0	409	0.00%
2018/06/29	2	10.15	0	0.00	10.20	2	415	0.48%
2018/06/25	0	11.15	0	0.00	10.15	0	466	0.00%
2018/06/22	2	10.20	0	0.00	10.20	2	464	0.43%
2018/06/15	0.2	10.40	0	0.00	10.35	0.2	465	0.04%
2018/06/07	0	10.20	0	0.00	10.30	0	358	0.00%
2018/05/24	0	10.20	0	0.00	10.25	0	344	0.00%
2018/04/27	0	10.40	0	0.00	10.40	0	379	0.00%
2018/04/19	0	10.55	0	0.00	10.55	0	404	0.00%
2018/04/09	0	0.00	1	11.00	10.80	-1	604	-0.17%
2018/03/30	1	10.70	0	0.00	10.70	1	507	0.20%
2018/03/21	2	10.68	0	0.00	10.70	2	453	0.44%
2018/03/02	1	10.90	0	0.00	10.90	1	523	0.19%
2018/02/27	0	11.00	0	0.00	10.95	0	528	0.00%
2018/02/02	0	11.45	0	0.00	11.35	0	544	0.00%
2018/02/01	0	0.00	2	11.50	11.40	-2	549	-0.36%
2018/01/18	2	11.90	0	0.00	11.85	2	626	0.32%
2018/01/17	2	11.90	0	0.00	11.90	2	634	0.32%
2018/01/11	14	12.23	14	12.19	12.20	0	690	0.00%
2018/01/10	0	11.90	0	0.00	11.90	0	579	0.00%