台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23530.90530.7530.7003,3220.00%
2024/10/21630.15630.2530.1503,2770.00%
2024/10/17128.50129.3029.6003,2410.00%
2024/10/16227.55227.7528.0503,1930.00%
2024/10/1100.00527.5526.85-53,159-0.16%
2024/10/09527.45327.9027.4523,1470.06%
2024/10/08629.30629.0529.0503,1080.00%
2024/10/04630.40630.2830.2003,0820.00%
2024/10/0100.00131.0031.25-13,057-0.03%
2024/09/3000.00130.5530.90-13,045-0.03%
2024/09/27631.706.131.3031.00-0.13,0280.00%
2024/09/26832.601031.8831.60-22,998-0.07%
2024/09/251332.491232.7032.5012,9600.03%
2024/09/242332.772232.8332.2512,9010.03%
2024/09/231033.351333.6235.00-32,664-0.11%
2024/09/201031.99231.4031.8582,4660.32%
2024/09/18331.25430.8830.45-12,364-0.04%
2024/09/161131.521031.5830.8012,3270.04%
2024/09/131031.251030.3530.6002,2290.00%
2024/09/12131.00430.9830.80-32,175-0.14%
2024/09/11231.601630.3829.50-142,079-0.67%
2024/09/103333.033031.5730.0031,9720.15%
2024/09/095833.765934.1233.30-11,846-0.05%
2024/09/06433.48433.1433.6001,6400.00%
2024/09/0513134.1612534.3033.1061,4640.41% 大買/大賣/
2024/09/041931.112231.0933.05-3741-0.40%
2024/09/0300.00528.5530.05-5552-0.91%
2024/09/023530.593430.6828.8514490.22%
2024/08/30529.151229.3829.40-7266-2.63%
2024/08/271424.0500.0024.15141817.70%
2024/08/16324.3800.0024.3031721.73%
2024/08/1500.00124.4024.40-1168-0.59%
2024/08/06121.3500.0020.5011520.65%
2024/07/05124.1500.0024.3011500.66%
2024/06/2600.00324.6024.35-3168-1.79%
2024/06/13123.5500.0023.4511630.61%
2024/06/12123.5000.0023.4511680.59%
2024/05/29323.8000.0023.8532651.13%
2024/05/2000.00723.7023.70-7271-2.58%
2024/05/1600.00123.8523.85-1271-0.37%
2024/05/1300.00223.7023.70-2276-0.72%
2024/05/0800.00824.1023.80-8272-2.94%
2024/05/0700.00324.9024.90-3266-1.13%
2024/04/25324.3500.0024.1532721.10%
2024/04/2300.00423.6023.65-4266-1.50%
2024/04/22123.55523.6023.45-4265-1.51%
2024/04/17123.9000.0023.9012600.38%
2024/04/16223.73123.6523.8512580.39%
2024/04/15224.4500.0024.3522520.79%
2024/04/11124.7000.0024.7512490.40%
2024/04/09425.36226.2325.3022430.82%
2024/04/08225.1800.0025.2522360.85%
2024/04/03225.1300.0025.1022340.85%
2024/04/02125.55125.4025.6002310.00%
2024/04/01424.6900.0024.7542231.79%
2024/03/29124.5500.0024.5512220.45%
2024/03/28224.6500.0024.6022200.91%
2024/03/21124.7500.0024.5012140.47%
2024/03/12626.381226.5326.30-6194-3.09%
2024/03/111025.851625.4026.55-6182-3.28%
2024/03/081325.644625.9125.55-33168-19.57%
2024/03/07826.60126.3025.3571594.39%
2024/03/06226.101025.9926.15-8136-5.86%
2024/01/2900.00224.5024.50-2127-1.57%
2024/01/26225.0000.0024.6021241.60%
2023/12/0400.001024.9525.35-10113-8.79%
2023/09/1200.00923.4323.55-9217-4.14%
2023/09/1100.00123.6023.50-1228-0.44%
2023/09/081024.1500.0023.85102653.77%
2023/08/1600.00327.9528.15-3245-1.22%
2023/08/1100.003527.2727.45-35245-14.25%
2023/08/101527.4200.0027.60152446.13%
2023/08/09527.5200.0027.5052452.04%
2023/08/081527.9300.0027.90152456.11%
2023/07/3100.00127.9027.85-1259-0.39%
2023/07/0600.00528.8528.80-5320-1.56%
2023/07/04329.2500.0029.1533280.91%
2023/06/2700.00528.4028.50-5371-1.34%
2023/06/21529.1500.0029.0054901.02%
2023/06/19129.05128.9028.8505030.00%
2023/06/15629.53129.9529.4555100.98%
2023/06/130.128.5000.0028.250.14770.01%
2023/05/2600.001027.8027.80-10826-1.21%
2023/05/0900.00228.4027.90-2881-0.23%
2023/05/05228.8500.0028.8028840.23%
2023/04/24428.93429.1529.0009040.00%
2023/04/1800.00231.4531.25-2888-0.23%
2023/03/241232.071033.8531.9028910.22%
2023/03/20530.42530.2430.2007760.00%
2023/03/1600.00129.3029.30-1792-0.13%
2023/03/13130.90130.6530.9508750.00%
2023/03/092033.1200.0032.75209672.07%
2023/03/08532.951033.0033.40-5965-0.52%
2023/03/07232.70333.0032.50-1967-0.10%
2023/03/061233.622734.4933.50-15949-1.58%
2023/03/03531.41432.0832.3518550.12%
2023/02/24230.1000.0029.3028230.24%
2023/02/23130.0000.0030.0018480.12%
2023/02/10629.35629.2028.8501,2830.00%
2023/02/01129.1000.0029.1011,5870.06%
2022/12/23229.38129.5029.4511,9520.05%
2022/12/22730.81930.2329.90-21,975-0.10%
2022/12/2100.00128.7529.20-11,954-0.05%
2022/12/19129.0000.0029.0012,0020.05%
2022/12/07231.5000.0031.2022,1860.09%
2022/12/061632.41832.3332.1582,2510.36%
2022/12/05333.05132.8032.7022,2700.09%
2022/12/023633.192433.1933.00122,2970.52%
2022/12/012533.873834.4033.80-132,356-0.55%
2022/11/301932.55832.5032.55112,6080.42%
2022/11/29932.321032.3432.35-12,607-0.04%
2022/11/28131.10130.5031.4502,6100.00%
2022/11/25231.85230.8530.8502,6180.00%
2022/11/24531.52231.6031.5032,6150.11%
2022/11/21632.181531.5531.60-92,654-0.34%
2022/11/181232.27332.1032.0592,6610.34%
2022/11/17231.83131.6531.6512,6410.04%
2022/11/16131.20130.6530.6502,6330.00%
2022/11/1400.00131.1531.00-13,587-0.03%
2022/11/11232.283731.5231.10-353,592-0.97%
2022/11/101231.551632.2432.10-43,847-0.10%
2022/11/091331.471231.0531.0514,0870.02%
2022/11/08930.951130.0030.10-24,236-0.05%
2022/11/071931.781131.3630.7584,3690.18%
2022/11/04330.752131.7531.75-184,314-0.42%
2022/11/03428.50428.8528.9004,3160.00%
2022/11/02929.051028.6228.65-14,339-0.02%
2022/11/01828.854528.0929.00-374,341-0.85%
2022/10/315227.86227.6527.75504,4471.12%
2022/10/28126.5500.0026.2514,5300.02%
2022/10/27826.181527.1027.15-74,656-0.15%
2022/10/24126.6000.0026.4014,7800.02%
2022/10/20226.6500.0026.8025,1010.04%
2022/10/19227.95128.1027.2015,6970.02%
2022/10/18127.6000.0027.7515,8530.02%
2022/10/17126.65126.7527.6505,8620.00%
2022/10/14327.8500.0027.5035,8860.05%
2022/10/13227.4000.0026.8025,9110.03%
2022/10/12128.2000.0028.3015,9630.02%
2022/10/07229.68329.7529.65-16,208-0.02%
2022/10/061032.0500.0032.05106,2040.16%
2022/10/051632.1100.0031.70166,2580.26%
2022/09/30231.05230.5531.6506,4690.00%
2022/09/29231.95232.2031.6506,5200.00%
2022/09/28531.50531.8031.0006,5530.00%
2022/09/26432.19432.6132.3506,5880.00%
2022/09/235035.28435.4333.85466,6320.69%
2022/09/22335.75335.0036.0506,9040.00%
2022/09/21335.55435.6135.45-17,077-0.01%
2022/09/20435.88435.4335.9007,0920.00%
2022/09/19335.00335.4034.9007,1070.00%
2022/09/16335.78536.1335.70-27,123-0.03%
2022/09/15436.78337.3036.5017,1610.01%
2022/09/14336.57236.1537.4017,1800.01%
2022/09/13637.96437.0136.8527,2360.03%
2022/09/121036.231136.9437.00-17,275-0.01%
2022/09/081437.601637.3737.20-27,380-0.03%
2022/09/072137.491338.0237.1087,4350.11%
2022/09/062842.043441.9038.00-67,396-0.08%
2022/09/05842.031642.1841.95-87,107-0.11%
2022/09/021444.541343.8543.2017,1450.01%
2022/09/01447.55548.6647.30-17,135-0.01%
2022/08/311247.43448.1048.3587,1330.11%
2022/08/3000.00148.7547.55-17,140-0.01%
2022/08/29146.00147.1047.9007,1370.00%
2022/08/26148.35948.9348.95-87,159-0.11%
2022/08/25248.501448.7149.00-127,166-0.17%
2022/08/241047.90347.5847.3077,1610.10%
2022/08/23247.105545.9448.30-537,195-0.74%
2022/08/2212448.219948.0046.55257,7590.32% 大買/
2022/08/195347.876348.1347.00-108,083-0.12%
2022/08/1800.00245.5545.55-27,829-0.03%
2022/08/172839.762741.1041.4518,1970.01%
2022/08/168437.174537.1537.70397,9250.49%
2022/08/152933.616333.4434.30-347,662-0.44%
2022/08/128232.118831.6131.20-67,446-0.08%
2022/08/11431.49231.4832.5027,2640.03%
2022/08/10329.82330.2830.1007,2020.00%
2022/08/0800.00731.8632.00-77,128-0.10%
2022/08/052232.714232.4632.30-207,113-0.28%
2022/08/041432.031532.3732.00-17,004-0.01%
2022/08/032031.782731.8732.00-76,866-0.10%
2022/08/02730.84530.7131.0026,7360.03%
2022/08/012331.92331.8731.70206,7220.30%
2022/07/29831.28631.5731.8026,6930.03%
2022/07/28732.69531.2630.9026,6350.03%
2022/07/271532.052132.3732.20-66,515-0.09%
2022/07/2613732.5611332.6933.20246,3110.38% 大買/大賣/
2022/07/252629.331631.0331.55105,7230.17%
2022/07/2200.00428.6128.70-45,554-0.07%
2022/07/21728.71227.9028.7055,5490.09%
2022/07/20428.6300.0028.4045,5350.07%
2022/07/1900.003129.3128.70-315,498-0.56%
2022/07/184029.281729.5629.65235,4280.42%
2022/07/153829.151928.7829.40195,3450.36%
2022/07/14127.1000.0027.2515,1800.02%
2022/07/13226.601427.5027.20-125,122-0.23%
2022/07/122726.35226.7525.85255,0530.49%
2022/07/11527.011227.7727.60-75,005-0.14%
2022/07/082827.184527.5827.25-174,936-0.34%
2022/07/07424.204225.3725.70-384,768-0.80%
2022/07/05025.5000.0025.5004,6340.00%
2022/07/04426.180.326.3025.403.74,5890.08%
2022/07/013727.362826.8926.2594,5480.20%
2022/06/307929.377029.3428.1094,4620.20%
2022/06/298.328.462027.8729.35-11.74,156-0.28%
2022/06/281026.7000.0026.70103,9620.25%
2022/06/27427.2500.0027.3043,9340.10%
2022/06/23626.98626.2626.0003,8580.00%
2022/06/22426.73426.9526.2503,7940.00%
2022/06/211627.881627.6227.4003,7120.00%
2022/06/20328.82528.3926.75-23,619-0.06%
2022/06/175628.8828.729.2228.6527.33,4880.78%
2022/06/1628.734.54934.7431.8019.73,3030.60%
2022/06/15133.8000.0035.3013,2080.03%
2022/06/14432.101032.8832.10-63,151-0.19%
2022/06/13535.00533.3033.1503,1090.00%
2022/06/10132.8000.0033.6013,0400.03%
2022/06/0900.00433.3532.50-43,000-0.13%
2022/06/0700.00133.2033.30-12,946-0.03%
2022/06/06733.70733.2832.6502,9200.00%
2022/06/02332.32232.0031.9512,8720.03%
2022/06/01232.30132.7032.3012,8370.04%
2022/05/31131.6500.0031.8012,7980.04%
2022/05/306933.455832.9732.50112,7330.40%
2022/05/2713130.6215230.8232.80-212,121-0.99% 大買/大賣/
2022/05/263528.743629.0429.85-11,397-0.07%
2022/05/254126.963727.2127.1541,0530.38%
2022/05/24925.121025.8426.05-1654-0.15%
2022/05/23322.70622.8023.70-3582-0.52%
2022/05/20221.6500.0021.5525140.39%
2022/05/121221.911721.9021.75-5447-1.12%
2022/05/1000.001421.5121.85-14405-3.45%
2022/05/0900.00622.0521.60-6396-1.51%
2022/05/06422.6600.0023.5043711.08%
2022/05/05322.600.122.8523.052.93510.83%
2022/05/0400.00122.7522.85-1332-0.30%
2022/04/29622.5000.0022.5063061.96%
2022/04/260.122.40122.4521.85-0.9250-0.37%
2022/04/221020.5800.0020.95102104.76%
2022/04/2100.00321.2521.40-3199-1.50%
2022/04/20220.9300.0020.8021661.20%
2022/04/19419.0500.0019.0541382.89%
2022/04/15618.7300.0018.9061434.19%
2022/04/07319.2000.0019.2031472.03%
2022/03/2900.00218.2018.30-2159-1.26%
2022/03/28517.9500.0018.4051593.13%
2022/03/25318.6000.0018.8031492.00%
2022/03/24118.7000.0018.7011540.65%
2022/03/22118.6500.0018.7511700.59%
2022/01/1100.003620.9720.55-36477-7.54%
2022/01/1000.00121.2021.40-1473-0.21%
2022/01/0600.00121.7021.70-1468-0.21%
2022/01/0400.00121.8021.80-1469-0.21%
2021/12/24122.5000.0022.4514530.22%
2021/12/2200.00321.8721.85-3445-0.67%
2021/12/21121.9000.0021.9014420.23%
2021/12/1600.00322.8022.60-3420-0.71%
2021/12/133623.43323.3523.40333988.27%
2021/12/1000.00423.2023.55-4387-1.03%
2021/12/09623.8200.0023.7063641.65%
2021/12/081624.222024.1124.00-4327-1.22%
2021/12/07723.98222.6824.1552841.76%
2021/12/06622.17521.6022.3012230.45%
2021/12/03620.78120.9020.8551732.88%
2021/11/2600.00119.8519.85-1138-0.72%
2021/11/25119.7000.0019.6011320.75%
2021/08/1600.00317.2517.30-362-4.83%
2021/06/25318.1000.0018.0031641.83%
2020/10/1200.00223.3021.85-2411-0.49%
2020/10/08222.90323.0023.00-1406-0.25%
2020/10/07122.7500.0022.7014010.25%
2020/10/0500.00122.4522.60-1397-0.25%
2020/09/3000.00222.0522.20-2395-0.51%
2020/09/28321.7500.0021.7033950.76%
2020/09/2200.00123.0022.95-1375-0.27%
2020/09/2100.00224.2023.40-2364-0.55%
2020/09/1800.00524.9425.00-5350-1.43%
2020/09/17525.09325.0724.8023370.59%
2020/09/16123.5000.0023.5013100.32%
2020/09/15223.4500.0024.0022970.67%
2020/09/1400.00122.7022.70-1251-0.40%
2020/08/21221.30221.4021.6001880.00%
2020/08/1900.00121.0020.50-1170-0.59%
2020/07/3100.00118.9018.95-1172-0.58%
2020/07/28119.70119.0519.3001690.00%
2020/07/27119.95119.4519.9501590.00%
2020/07/24218.65118.8018.6511340.75%
2020/06/15117.6500.0017.7011250.80%
2020/06/05217.8800.0017.7021361.47%
2020/05/1500.00117.2517.80-1119-0.84%
2020/05/14118.2000.0018.1011090.91%
2020/03/1000.00216.4016.70-248-4.10%
2020/01/30119.4000.0019.451442.26%
2019/08/2900.00223.9023.90-285-2.34%
2019/07/2900.00124.1024.10-194-1.06%
2019/07/24124.0500.0024.151941.06%
2019/07/1100.00124.7024.65-1107-0.93%
2019/07/0800.00124.8524.80-1112-0.89%
2019/06/25124.00224.0824.20-1159-0.63%
2019/06/18123.8500.0024.0011740.57%
2019/05/2700.00523.5023.45-5318-1.57%
2019/05/1700.00323.6023.55-3333-0.90%
2019/05/1000.001023.1023.25-10343-2.91%
2019/05/0700.001123.9023.85-11353-3.11%
2019/04/2900.00324.4024.20-3349-0.86%
2019/04/1500.00125.4025.40-1343-0.29%
2019/04/10325.20125.2025.2023420.58%
2019/04/03426.13126.1526.1033360.89%
2019/04/02426.3000.0026.3043351.19%
2019/04/01325.65225.7526.5513270.31%
2019/03/2900.00225.2025.10-2311-0.64%
2019/03/28125.60125.8025.4003080.00%
2019/03/271126.1000.0025.50113053.60%
2019/03/2600.00125.7526.00-1305-0.33%
2019/03/25324.7500.0025.7533040.99%
2019/03/20125.3000.0025.3013160.32%
2019/03/18526.49226.1526.2533380.89%
2019/03/1400.00126.7026.50-1408-0.24%
2019/03/13727.05627.0326.7014070.25%
2019/03/12225.7500.0026.1023890.51%
2019/03/112425.971626.0226.1083912.04%
2019/03/08525.38125.4525.3043661.09%
2019/02/2700.004723.4923.50-47328-14.31%
2019/02/25123.8500.0023.8513270.31%
2019/02/2200.00423.7023.85-4327-1.22%
2019/02/2100.00124.0023.90-1326-0.31%
2019/02/15124.30624.4124.05-5330-1.51%
2019/02/14123.50323.3523.35-2315-0.63%
2019/02/12422.8500.0022.8543141.27%
2019/02/1100.00222.8022.90-2318-0.63%
2019/01/29222.6500.0022.3023230.62%
2019/01/2800.00122.0022.60-1332-0.30%
2019/01/16121.85322.1522.10-2363-0.55%
2019/01/14121.7500.0021.8013660.27%
2019/01/07221.6000.0021.5023870.52%
2018/12/281022.0000.0021.85104352.30%
2018/12/171023.4500.0023.85107281.37%
2018/12/14224.00224.2024.0007590.00%
2018/12/12225.45225.5025.1009870.00%
2018/12/1100.00125.1025.50-11,091-0.09%
2018/12/10825.56925.7725.00-11,098-0.09%
2018/12/041023.7500.0023.65101,3240.75%
2018/11/2900.00522.1521.80-51,572-0.32%
2018/11/2800.00122.0021.90-11,762-0.06%
2018/11/2600.00621.9922.00-61,800-0.33%
2018/11/15222.15422.4322.00-21,843-0.11%
2018/11/05123.9500.0024.0011,9960.05%
2018/11/0200.00522.8023.40-51,991-0.25%
2018/10/291021.30221.5021.3582,0780.38%
2018/10/26221.8500.0021.3522,1410.09%
2018/10/25420.6000.0021.1042,1760.18%
2018/10/2400.00222.6522.20-22,242-0.09%
2018/10/22724.2700.0024.2572,4040.29%
2018/10/191024.301024.6024.4002,4480.00%
2018/10/1600.00425.3125.15-42,477-0.16%
2018/10/112023.8500.0023.85202,4590.81%
2018/10/05126.202726.7227.35-262,424-1.07%
2018/10/04527.74227.9527.8032,4010.12%
2018/10/03630.281630.6728.40-102,375-0.42%
2018/10/02630.551130.2030.35-52,319-0.22%
2018/10/011029.703129.6030.20-212,299-0.91%
2018/09/282328.70128.9029.20222,2830.96%
2018/09/275030.362530.2529.05252,2661.10%
2018/09/251828.78128.6028.75172,2010.77%
2018/09/201229.69629.8029.8062,2180.27%
2018/09/192330.672430.5030.40-12,225-0.04%
2018/09/183130.845531.0230.30-242,145-1.12%
2018/09/174130.266130.6031.10-201,991-1.00%
2018/09/144528.335028.3928.30-51,871-0.27%
2018/09/132228.593528.6828.20-131,847-0.70%
2018/09/126928.366428.4928.2551,8080.28%
2018/09/119128.455528.5328.30361,7352.07%
2018/09/107028.708128.8629.50-111,651-0.67%
2018/09/071627.724527.7027.00-291,529-1.90%
2018/09/063728.592129.0427.80161,4751.08%
2018/09/052528.191728.2728.6581,3790.58%
2018/09/04527.42927.8428.50-41,259-0.32%
2018/08/282023.4800.0023.60201,0121.97%
2018/08/272023.5500.0023.85201,0081.98%
2018/08/21225.30325.4825.35-1983-0.10%
2018/08/2000.00323.6525.40-3955-0.31%
2018/08/17423.78123.6523.6539100.33%
2018/08/16122.9500.0024.0518950.11%
2018/08/1400.00322.1522.10-3860-0.35%
2018/08/10322.90222.8022.9018260.12%
2018/08/09124.0500.0024.4018020.12%
2018/08/07424.201024.2523.90-6784-0.76%
2018/08/0600.00824.1123.80-8755-1.06%
2018/08/03424.60324.3824.6017360.14%
2018/08/02224.504725.3324.20-45686-6.55%
2018/08/011426.99626.6326.3086201.29%
2018/07/311126.71926.0026.8525800.34%
2018/07/303925.012924.8425.40105061.98%
2018/07/272923.783524.9124.90-6428-1.40%
2018/07/261021.671222.8123.05-2335-0.60%
2018/07/25121.10421.1521.30-3287-1.04%
2018/07/23720.6700.0020.6072602.69%
2018/07/1800.00519.5019.70-5238-2.10%
2018/07/16120.0000.0019.9512370.42%
2018/07/1200.00119.1519.10-1231-0.43%
2018/07/09319.9000.0019.8532301.30%
2018/07/06119.45119.0519.2502290.00%
2018/07/0500.00120.0020.00-1224-0.45%
2018/07/03222.05221.2521.0002180.00%
2018/07/02121.7500.0021.7512100.47%
2018/06/292022.081322.3122.2572013.47%
2018/06/28521.3400.0021.7051413.53%
2018/06/2500.00118.9018.85-190-1.11%
2018/06/20218.5500.0018.702912.18%
2018/06/04519.0000.0018.905895.60%
2018/06/01518.8000.0019.005875.68%
2018/05/31318.4000.0018.603823.63%
2018/04/02119.0000.0018.7511300.76%
2018/03/21117.9000.0018.0511280.78%
2018/03/19117.9000.0018.0511270.78%
2018/02/09116.0000.0016.6011050.95%
2018/02/06116.2500.0016.2511040.95%
2018/01/15119.0000.0019.201911.09%
巨庭 相關文章