力肯 (1570)-新光-桃園券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	24.95	4.9	25.05	25.05	-0.9	965	-0.09%
2024/04/25	3	24.94	2.6	25.39	25.25	0.5	964	0.05%
2024/04/24	3.6	25.10	2.5	25.25	25.35	1.1	974	0.11%
2024/04/23	2.4	24.86	14	24.58	25.05	-11.6	981	-1.18%
2024/04/22	12	24.81	11.5	25.32	24.50	0.5	977	0.05%
2024/04/19	14.7	26.81	4	26.47	25.25	10.7	967	1.10%
2024/04/18	22	28.07	17.7	28.16	28.05	4.3	945	0.46%
2024/04/17	29	28.02	25.6	28.03	27.85	3.4	922	0.37%
2024/04/16	49.2	29.01	54.4	29.16	28.30	-5.2	893	-0.58%
2024/04/15	56.4	29.81	43.3	29.83	29.35	13.1	852	1.54%
2024/04/12	30.3	32.82	17	33.06	32.60	13.3	795	1.67%
2024/04/11	0	36.45	0	0.00	36.20	0	727	0.00%
2024/04/10	0	40.25	0	0.00	40.20	0	702	0.00%
2024/04/09	0	41.84	0	0.00	40.35	0	685	0.00%
2024/04/02	0	33.90	1	36.95	36.95	-1	570	-0.18%
2024/04/01	0	33.00	0	0.00	33.60	0	550	0.01%
2024/03/29	1	32.01	0	0.00	33.00	1	549	0.18%
2024/03/28	1	31.75	1	31.35	31.30	0	543	0.00%
2024/03/27	4	31.10	0	0.00	31.00	4	546	0.73%
2024/03/26	1	31.95	1	31.30	30.95	0	543	0.00%
2024/03/22	0	0.00	1	32.65	32.90	-1	517	-0.19%
2024/03/21	0	0.00	5	30.48	31.75	-5	471	-1.06%
2024/03/18	0	29.00	2	29.50	29.10	-2	424	-0.47%
2024/03/15	0	28.35	0	0.00	28.10	0	402	0.00%
2024/03/14	1	28.65	0	0.00	28.25	1	402	0.25%
2024/03/11	1	29.35	0	0.00	28.45	1	393	0.25%
2024/03/08	19	29.56	9	28.12	28.05	10	370	2.70%
2024/03/07	2	28.75	1	29.00	29.25	1	305	0.33%
2024/03/06	0	26.20	0	0.00	26.60	0	250	0.00%
2024/03/05	0	26.04	0	0.00	25.90	0	242	0.00%
2024/03/04	0	25.72	0	0.00	25.90	0	236	0.00%
2024/02/29	0	25.19	0	0.00	25.00	0	223	0.00%
2024/02/27	0	25.22	0	0.00	25.05	0	222	0.01%
2024/02/26	0	25.33	0	0.00	25.20	0	218	0.00%
2024/02/23	0	25.93	0	0.00	25.05	0	217	0.00%
2024/02/22	0	25.30	0	0.00	25.15	0	215	0.00%
2024/02/21	0	26.48	0	0.00	25.30	0	211	0.00%
2024/02/20	0	25.53	0	0.00	25.25	0	209	0.00%
2024/02/19	0	25.40	1	25.00	25.25	-1	206	-0.48%
2024/02/15	1	24.50	0	0.00	24.45	1	175	0.57%
2024/01/26	0	0.00	2	22.65	22.70	-2	145	-1.38%
2024/01/22	1	22.50	0	0.00	22.70	1	143	0.70%
2024/01/18	6	23.30	6	23.65	23.15	0	134	0.00%
2024/01/17	0	22.48	0	0.00	23.25	0	118	0.00%
2024/01/16	2	21.80	0	0.00	21.75	2	101	1.97%
2024/01/15	0	0.00	1	21.55	21.55	-1	98	-1.02%
2024/01/11	0	21.40	0	0.00	21.45	0	97	0.00%
2024/01/09	0	21.35	0	0.00	21.45	0	97	0.00%
2023/12/12	0	20.60	1	20.55	20.50	-1	57	-1.74%
2023/12/07	0	20.30	0	0.00	20.40	0	53	0.00%
2023/12/06	1	20.20	0	0.00	20.30	1	52	1.89%
2023/11/29	1	20.05	0	0.00	20.05	1	51	1.93%
2023/11/08	1	20.50	0	0.00	20.50	1	64	1.55%
2023/11/06	1	20.15	0	0.00	20.40	1	64	1.54%
2023/11/01	0	21.90	0	0.00	20.00	0	65	0.00%
2023/10/17	1	19.90	0	0.00	20.00	1	97	1.03%
2023/10/12	1	19.75	0	0.00	19.90	1	101	0.99%
2023/10/02	0	0.00	1	20.10	20.05	-1	130	-0.77%
2023/09/27	0	19.95	0	0.00	20.05	0	161	0.00%
2023/09/04	0	0.00	2	20.80	20.85	-2	231	-0.87%
2023/08/11	0	0.00	10	19.30	19.45	-10	235	-4.25%
2023/08/09	4	20.50	0	20.27	20.20	4	233	1.70%
2023/08/08	0	0.00	2	20.48	20.60	-2	233	-0.86%
2023/08/07	0	0.00	1	21.83	21.00	-1	233	-0.44%
2023/08/04	1	21.15	0	0.00	21.40	1	233	0.43%
2023/08/02	3.1	21.30	1	21.20	20.95	2.1	229	0.90%
2023/08/01	2	20.98	1	20.90	20.90	1	229	0.44%
2023/07/31	0	0.00	1	20.85	20.80	-1	229	-0.44%
2023/07/27	1	21.20	0	0.00	20.60	1	237	0.42%
2023/07/26	0	20.55	0	0.00	20.55	0	234	0.00%
2023/07/25	0	0.00	5	20.56	20.55	-5	233	-2.14%
2023/07/20	2	20.15	22	19.99	20.05	-20	224	-8.90%
2023/07/19	22	19.88	5	19.65	19.85	17	220	7.70%
2023/07/18	20	19.95	17	19.63	19.55	3	220	1.36%
2023/07/17	3	19.35	63	19.14	19.30	-60	220	-27.23%
2023/07/13	4	20.20	0	0.00	20.10	4	218	1.83%
2023/07/12	18	20.36	0	0.00	20.20	18	220	8.18%
2023/07/11	1	20.10	10	19.96	19.90	-9	219	-4.10%
2023/07/10	22	21.20	17	21.08	20.60	5	215	2.32%
2023/07/07	16	21.73	23	21.41	21.45	-7	210	-3.32%
2023/07/06	9	21.59	10	21.45	21.50	-1	195	-0.51%
2023/07/05	32	20.85	12	20.82	21.35	20	181	11.02%
2023/07/04	10	20.42	7	20.20	20.25	3	163	1.83%
2023/07/03	20	20.02	3	20.10	20.30	17	156	10.84%
2023/06/30	5	19.80	2	19.58	19.50	3	143	2.10%
2023/06/29	0	0.00	28	18.54	18.50	-28	139	-20.09%
2023/06/28	32	19.45	4	19.46	19.50	28	141	19.73%
2023/06/27	6	19.38	16	19.24	19.15	-10	138	-7.23%
2023/06/26	13	19.40	3	19.40	19.40	10	138	7.22%
2023/06/21	16	19.55	16	19.09	19.00	0	135	0.00%
2023/06/16	9	19.40	17	19.19	19.15	-8	125	-6.39%
2023/06/15	8	19.19	0	0.00	19.10	8	118	6.78%
2023/06/09	8	19.19	8	19.08	19.05	0	139	0.00%
2023/06/08	0	0.00	28	18.88	18.90	-28	137	-20.32%
2023/06/07	8	19.05	0	0.00	18.95	8	137	5.81%
2023/06/02	0	0.00	0	18.85	18.80	0	138	0.00%
2023/06/01	4	19.05	0	0.00	18.85	4	138	2.89%
2023/05/31	3	19.05	7	18.94	18.95	-4	138	-2.89%
2023/05/30	20	19.17	0	0.00	19.10	20	136	14.61%
2023/05/04	1	18.90	0	0.00	18.85	1	115	0.86%
2023/05/03	0	0.00	2	18.70	18.80	-2	116	-1.72%
2023/04/24	1	18.05	0	0.00	18.10	1	119	0.84%
2023/04/21	1	18.30	0	0.00	18.15	1	119	0.83%
2023/04/18	0	19.10	0	0.00	18.35	0	117	0.01%
2023/04/17	0	0.00	0.1	18.15	18.25	-0.1	116	-0.04%
2023/04/13	0	18.30	0	0.00	18.10	0	113	0.00%
2023/04/12	0	18.59	0	0.00	18.15	0	115	0.02%
2023/04/11	0	18.34	0	0.00	18.00	0	115	0.01%
2023/04/10	0.1	18.34	0	0.00	18.05	0.1	114	0.05%
2023/04/07	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/30	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/29	0	18.45	1	17.45	17.45	-1	112	-0.89%
2023/03/24	1	18.10	0	0.00	18.00	1	105	0.95%
2023/03/16	0	18.40	0	0.00	17.75	0	95	0.00%
2023/03/15	0	18.85	0	0.00	18.40	0	89	0.00%
2023/03/13	0	0.00	2	17.95	17.95	-2	66	-3.01%
2023/03/03	0	18.95	0	0.00	18.35	0	62	0.01%
2023/03/01	0	18.50	0	0.00	18.30	0	60	0.01%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2023/02/07	0	19.40	0	0.00	17.85	0	59	0.01%
2023/02/02	0	18.50	0	0.00	18.15	0	59	0.00%
2023/01/30	2	17.23	0	0.00	17.20	2	54	3.66%
2023/01/17	0	17.15	0	0.00	17.05	0	54	0.00%
2023/01/16	0	17.80	0	0.00	17.05	0	53	0.00%
2023/01/13	0	17.05	0	0.00	16.95	0	54	0.00%
2023/01/03	0	16.95	0	0.00	16.65	0	44	0.00%
2022/11/23	0	16.75	0	0.00	16.60	0	71	0.00%
2022/11/22	0	16.70	0	0.00	16.60	0	72	0.00%
2022/11/17	0	17.95	0	0.00	16.55	0	75	0.00%
2022/11/16	0	16.65	0	0.00	16.45	0	77	0.00%
2022/10/04	0	16.90	0	0.00	15.85	0	113	0.00%
2022/09/20	0	17.05	0	0.00	16.90	0	125	0.00%
2022/09/19	0	17.10	0	0.00	16.95	0	126	0.00%
2022/09/15	0	0.00	4	16.85	16.85	-4	129	-3.08%
2022/08/22	0	18.40	0	0.00	18.00	0	184	0.00%
2022/08/08	0	17.05	0	0.00	17.00	0	346	0.00%
2022/07/18	0	0.00	4	15.90	15.95	-4	357	-1.12%
2022/07/14	4	16.03	0	0.00	15.80	4	361	1.11%
2022/06/23	0	17.85	0	0.00	17.55	0	377	0.00%
2022/06/13	0	0.00	10	18.90	19.15	-10	360	-2.77%
2022/06/09	0	0.00	5	19.25	19.35	-5	356	-1.40%
2022/06/08	5	19.60	0	0.00	19.40	5	356	1.40%
2022/06/07	1	19.85	1	19.95	19.50	0	353	0.00%
2022/05/27	2	19.15	0	0.00	19.20	2	333	0.60%
2022/05/26	10	19.38	5	19.00	19.25	5	328	1.52%
2022/05/25	16	20.14	12	20.25	19.40	4	309	1.29%
2022/05/24	5	18.30	0	0.00	19.55	5	197	2.53%
2022/05/23	0	18.45	0	0.00	17.80	0	162	0.00%
2022/04/28	0	19.00	0	0.00	18.30	0	212	0.00%
2022/04/26	0	19.50	0	0.00	18.75	0	210	0.00%
2022/04/22	0	19.80	0	0.00	19.70	0	212	0.00%
2022/04/20	0	20.02	0	0.00	19.80	0	237	0.00%
2022/04/14	0	0.00	0.1	19.21	19.25	-0.1	261	-0.02%
2022/04/13	0	19.78	0	0.00	19.50	0	268	0.00%
2022/04/12	0	20.72	0	0.00	18.85	0	277	0.01%
2022/04/06	0	20.55	0	0.00	18.90	0	310	0.00%
2022/03/28	0	19.96	0	0.00	18.95	0	371	0.00%
2022/03/21	0	0.00	0	19.10	19.10	0	459	0.00%
2022/02/18	0	0.00	1	20.30	20.30	-1	2,306	-0.04%
2022/02/14	0	0.00	4	20.10	20.10	-4	2,370	-0.17%
2022/02/11	0	0.00	19	20.60	20.55	-19	2,381	-0.80%
2022/01/24	0	0.00	2	20.25	20.40	-2	2,742	-0.07%
2022/01/14	0	0.00	5	20.88	21.05	-5	2,886	-0.17%
2022/01/13	4	22.50	0	0.00	22.20	4	2,932	0.14%
2022/01/07	3	22.33	1	22.40	22.20	2	2,968	0.07%
2022/01/06	0	0.00	2	23.15	23.05	-2	2,965	-0.07%
2022/01/05	0	0.00	1	22.70	22.65	-1	2,972	-0.03%
2021/12/30	1	23.15	0	0.00	23.25	1	3,033	0.03%
2021/12/27	1	23.20	1	23.25	23.05	0	3,297	0.00%
2021/12/24	0	0.00	18	23.40	23.25	-18	3,325	-0.54%
2021/12/22	5	23.25	1	23.50	23.45	4	3,365	0.12%
2021/12/17	3	23.80	0	0.00	23.80	3	3,435	0.09%
2021/12/16	0	0.00	1	24.45	24.35	-1	3,434	-0.03%
2021/12/15	0	0.00	28	24.27	24.90	-28	3,430	-0.82%
2021/12/14	5	24.50	5.3	24.20	24.15	-0.3	3,444	-0.01%
2021/12/13	27	24.04	4	24.70	24.15	23	3,541	0.65%
2021/12/10	1	24.80	3	25.17	24.80	-2	3,647	-0.05%
2021/12/09	10	25.85	29	25.56	25.40	-19	3,737	-0.51%
2021/12/08	7	26.24	8	26.03	26.20	-1	3,695	-0.03%
2021/12/07	64	27.20	83	26.60	25.55	-19	3,639	-0.52%
2021/12/06	16	25.13	16	25.24	26.00	0	3,481	0.00%
2021/12/03	0	0.00	27	24.03	24.15	-27	3,401	-0.79%
2021/12/02	20	24.56	24	24.18	24.15	-4	3,363	-0.12%
2021/12/01	87	24.15	17	24.10	24.40	70	3,282	2.13%
2021/11/30	37	23.56	65	23.51	23.20	-28	3,163	-0.89%
2021/11/29	58.3	24.36	43	24.28	23.55	15.3	3,034	0.50%
2021/11/26	42	25.31	59	25.57	25.95	-17	2,797	-0.61%
2021/11/25	98	22.96	35	23.35	23.60	63	2,526	2.49%
2021/11/24	25	22.48	18	23.15	23.15	7	2,275	0.31%
2021/11/23	1	21.45	5	21.40	21.05	-4	2,173	-0.18%
2021/11/22	5	20.95	6	20.91	21.05	-1	2,109	-0.05%
2021/11/18	1	20.20	0	0.00	20.10	1	2,077	0.05%
2021/11/16	0	0.00	46	20.04	20.40	-46	2,060	-2.23%
2021/11/15	0	0.00	1	20.05	20.00	-1	2,050	-0.05%
2021/11/11	5	19.85	10	19.97	19.60	-5	2,041	-0.24%
2021/11/10	3	20.10	0	0.00	20.20	3	2,041	0.15%
2021/11/09	3	20.30	28	20.25	20.05	-25	2,048	-1.22%
2021/11/08	10	21.37	8	20.44	20.10	2	2,089	0.10%
2021/11/05	9	21.46	5	21.52	21.95	4	2,068	0.19%
2021/11/04	11	21.50	14	21.48	21.20	-3	1,997	-0.15%
2021/11/03	0	0.00	1	20.40	20.70	-1	1,896	-0.05%
2021/11/02	5	20.32	4	20.53	20.05	1	1,905	0.05%
2021/11/01	4	20.75	2	20.90	20.30	2	2,009	0.10%
2021/10/29	0	0.00	1	20.45	20.45	-1	2,024	-0.05%
2021/10/28	10	20.07	0	0.00	20.10	10	2,003	0.50%
2021/10/27	0	0.00	2	20.00	20.40	-2	1,989	-0.10%
2021/10/26	2	20.10	0	0.00	19.85	2	1,969	0.10%
2021/10/25	2	20.10	0	0.00	20.30	2	1,944	0.10%
2021/10/22	6	20.62	6	20.64	20.85	0	1,921	0.00%
2021/10/21	30	20.12	20	19.87	20.30	10	1,858	0.54%
2021/10/20	3	19.55	3	19.73	19.40	0	1,789	0.00%
2021/10/19	2	19.40	2	19.60	19.45	0	1,780	0.00%
2021/10/18	1	19.45	0	0.00	19.50	1	1,774	0.06%
2021/10/15	0	0.00	1	18.95	19.45	-1	1,748	-0.06%
2021/10/12	6	18.18	2	18.25	18.20	4	1,707	0.23%
2021/10/08	1	19.60	2	19.58	19.20	-1	1,668	-0.06%
2021/10/07	6	19.42	8	19.66	19.50	-2	1,650	-0.12%
2021/10/06	25	20.54	3	19.62	19.30	22	1,622	1.36%
2021/10/05	43	20.40	44	20.67	21.30	-1	1,493	-0.07%
2021/10/04	1	20.15	6	20.05	19.85	-5	1,360	-0.37%
2021/10/01	2	19.18	2	19.85	18.90	0	1,321	0.00%
2021/09/30	3	19.80	5	19.95	19.85	-2	1,287	-0.16%
2021/09/28	0	0.00	1	19.20	19.30	-1	1,232	-0.08%
2021/09/27	1	19.65	17	19.19	19.55	-16	1,227	-1.30%
2021/09/24	23	19.98	3	20.13	19.75	20	1,213	1.65%
2021/09/17	0	0.00	1	18.85	19.00	-1	1,112	-0.09%
2021/09/16	8	20.19	7	19.41	18.75	1	1,110	0.09%
2021/09/15	15	19.51	35	19.19	19.65	-20	995	-2.01%
2021/09/14	11	19.12	0	0.00	19.15	11	849	1.29%
2021/09/13	56	17.78	0	0.00	17.65	56	728	7.69%
2021/09/06	0	0.00	1	16.95	16.65	-1	714	-0.14%
2021/09/03	0	0.00	3	17.10	17.20	-3	709	-0.42%
2021/09/02	0	0.00	2	17.38	17.15	-2	706	-0.28%
2021/09/01	4	17.55	0	0.00	17.55	4	697	0.57%
2021/08/31	2	18.03	0	0.00	18.00	2	678	0.29%
2021/08/12	8	19.09	22	18.30	17.85	-14	604	-2.32%
2021/08/11	19	18.76	16	18.74	18.85	3	544	0.55%
2021/08/10	6	17.60	7	17.60	17.65	-1	481	-0.21%
2021/08/09	1	17.50	1	17.75	18.00	0	482	0.00%
2021/08/06	7	18.21	3	17.93	17.75	4	473	0.85%
2021/08/05	24	18.76	21	18.62	18.40	3	446	0.67%
2021/08/04	7	17.44	5	17.36	17.80	2	338	0.59%
2021/06/29	0	0.00	1	16.70	16.60	-1	1,180	-0.08%
2021/06/28	1	16.80	0	0.00	16.95	1	1,176	0.09%
2021/06/25	6	17.10	6	17.50	17.35	0	1,167	0.00%
2021/06/18	0	0.00	6	16.00	16.00	-6	1,141	-0.53%
2021/06/16	0	0.00	11	16.00	16.10	-11	1,142	-0.96%
2021/06/10	0	0.00	4	16.00	16.00	-4	1,140	-0.35%
2021/05/31	4	16.63	0	0.00	16.60	4	1,141	0.35%
2021/05/11	0	0.00	42	16.15	15.60	-42	1,076	-3.90%
2021/05/10	3	17.15	1	17.20	17.15	2	1,053	0.19%
2021/05/04	0	0.00	1	15.75	15.75	-1	986	-0.10%
2021/05/03	4	16.95	1	16.90	16.35	3	967	0.31%
2021/04/27	0	0.00	2	17.03	16.75	-2	928	-0.22%
2021/04/26	5	18.17	6	17.73	17.00	-1	906	-0.11%
2021/04/23	6	17.65	13	17.67	17.70	-7	884	-0.79%
2021/04/22	2	17.55	10	17.59	17.45	-8	866	-0.92%
2021/04/20	10	18.76	17	18.34	18.70	-7	792	-0.88%
2021/04/19	66	21.19	42	20.02	19.50	24	715	3.35%
2021/04/16	11	20.53	0	0.00	21.15	11	526	2.09%
2021/04/15	2	18.55	0	0.00	19.25	2	432	0.46%
2021/04/13	54	17.71	1	18.15	17.65	53	307	17.26%
2021/03/31	0	0.00	1	15.10	15.20	-1	141	-0.71%
2021/03/30	1	15.55	0	0.00	15.20	1	142	0.70%
2021/03/26	0	0.00	20	15.23	15.25	-20	136	-14.65%
2021/03/23	0	0.00	2	14.75	14.60	-2	125	-1.60%
2021/03/02	0	0.00	50	14.15	14.05	-50	296	-16.88%
2021/01/25	0	0.00	2	13.10	13.10	-2	266	-0.75%
2021/01/20	0	0.00	3	13.05	12.90	-3	264	-1.13%
2021/01/12	0	0.00	0	12.80	13.10	0	255	0.00%
2020/12/04	30	13.48	0	0.00	13.25	30	197	15.16%
2020/12/03	20	14.15	0	0.00	13.35	20	155	12.85%
2020/11/25	0	12.90	0	0.00	13.00	0	28	0.01%
2020/09/15	1	13.05	0	0.00	13.05	1	64	1.55%
2020/07/31	4	13.05	0	0.00	13.10	4	95	4.19%
2020/06/23	0	0.00	1	14.20	14.20	-1	75	-1.33%
2020/06/11	0	0.00	3	14.10	13.80	-3	72	-4.13%
2020/06/05	1	13.90	0	0.00	13.85	1	64	1.55%
2020/06/03	1	13.75	0	0.00	13.90	1	64	1.56%
2020/06/02	1	13.75	0	0.00	13.80	1	63	1.59%
2020/05/26	1	13.75	0	0.00	13.65	1	60	1.65%
2020/05/25	1	13.60	0	0.00	13.80	1	59	1.69%
2020/05/18	0	0.00	5	13.15	13.50	-5	51	-9.70%
2020/05/08	2	13.00	0	0.00	13.05	2	50	3.95%
2020/05/07	1	12.95	0	0.00	13.00	1	52	1.92%
2020/05/06	1	12.90	0	0.00	13.00	1	51	1.95%
2020/04/27	1	12.80	0	0.00	12.80	1	57	1.73%
2019/06/25	0	0.00	1	13.80	13.80	-1	136	-0.74%
2019/06/11	0	0.00	1	14.30	14.10	-1	142	-0.70%
2019/05/10	1	14.05	0	0.00	14.05	1	136	0.73%
2019/04/18	0	0.00	1	14.40	14.40	-1	121	-0.82%
2019/04/12	1	14.25	0	0.00	14.40	1	108	0.92%
2019/04/08	0	0.00	4	14.70	14.75	-4	95	-4.18%
2019/04/01	26	14.39	0	0.00	14.65	26	59	43.54%
2018/10/25	0	0.00	1	11.85	11.85	-1	26	-3.80%
2018/09/25	1	12.95	0	0.00	13.10	1	33	3.00%
2018/06/15	0	0.00	2	13.90	13.80	-2	83	-2.41%
2018/06/11	2	13.85	0	0.00	13.80	2	84	2.36%
2018/05/03	0	0.00	2	13.85	14.05	-2	109	-1.82%
2018/05/02	2	14.30	0	0.00	13.95	2	108	1.84%
2018/04/18	0	0.00	1	14.20	14.00	-1	98	-1.01%
2018/03/15	1	14.00	0	0.00	14.00	1	119	0.84%
2018/02/09	0	0.00	1	13.65	13.50	-1	164	-0.61%