華榮 (1608)-新光-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	116.2	40.77	116	40.73	40.70	0.2	29,135	0.00%	大買/大賣/
2024/05/20	82.1	39.95	109	39.99	39.45	-26.9	28,370	-0.09%	大賣/
2024/05/17	70	38.22	56	38.41	38.00	14	27,564	0.05%
2024/05/16	86.5	38.63	66	38.88	38.55	20.5	27,373	0.07%
2024/05/15	37.5	37.70	36	37.66	37.80	1.5	26,772	0.01%
2024/05/14	32	36.28	27	36.02	36.00	5	26,181	0.02%
2024/05/13	40	36.63	56	36.28	36.20	-16	26,053	-0.06%
2024/05/10	46	36.29	57	36.72	37.10	-11	25,883	-0.04%
2024/05/09	69	36.73	74	36.93	36.80	-5	25,688	-0.02%
2024/05/08	73	36.70	172	36.96	36.40	-99	25,384	-0.39%	大賣/
2024/05/07	234.1	36.17	120.4	35.54	36.95	113.7	24,884	0.46%	大買/大賣/鉅額交易
2024/05/06	28	33.86	35.8	34.24	33.70	-7.8	24,333	-0.03%
2024/05/03	65	35.73	111	35.49	34.30	-46	24,165	-0.19%	大賣/
2024/05/02	37.6	36.30	61.9	36.55	36.55	-24.3	23,816	-0.10%
2024/04/30	32.1	36.14	34	36.05	36.05	-1.9	23,547	-0.01%
2024/04/29	107.8	37.06	205.6	37.31	36.55	-97.8	23,404	-0.42%	大買/大賣/
2024/04/26	255.2	37.41	162.2	37.24	37.10	93	23,143	0.40%	大買/大賣/
2024/04/25	23	36.34	42	36.31	36.05	-19	22,790	-0.08%
2024/04/24	186	37.62	152.2	37.75	37.15	33.8	22,472	0.15%	大買/大賣/
2024/04/23	329.1	39.08	203.8	38.08	37.55	125.3	21,867	0.57%	大買/大賣/鉅額交易
2024/04/22	174.1	41.35	119.9	39.62	38.25	54.2	21,187	0.26%	大買/大賣/
2024/04/19	520.2	44.24	548.1	42.48	42.45	-27.9	20,208	-0.14%	大買/大賣/
2024/04/18	540	42.95	567.1	43.52	44.45	-27.1	17,544	-0.15%	大買/大賣/
2024/04/17	38	39.21	72.3	39.76	40.45	-34.3	15,918	-0.22%
2024/04/16	210.1	37.77	146.1	37.46	36.80	64.1	15,344	0.42%	大買/大賣/
2024/04/15	545.4	39.66	416.3	39.55	39.00	129.1	14,552	0.89%	大買/大賣/鉅額交易
2024/04/12	168	36.69	187	35.59	38.00	-19	12,947	-0.15%	大買/大賣/
2024/04/11	139	34.68	90	35.23	34.55	49	12,328	0.40%	大買/
2024/04/10	262.3	36.65	176	36.31	35.35	86.3	12,037	0.72%	大買/大賣/
2024/04/09	227	35.18	279.3	35.44	36.30	-52.3	11,035	-0.47%	大買/大賣/
2024/04/08	87.1	31.41	85	31.82	33.00	2.1	10,300	0.02%
2024/04/03	40.5	30.17	47	30.09	30.00	-6.5	9,783	-0.07%
2024/04/02	20	29.80	71	29.77	30.00	-51	9,639	-0.53%
2024/04/01	21	29.88	26.8	29.84	29.95	-5.7	9,426	-0.06%
2024/03/29	49.8	30.44	62	30.30	29.85	-12.2	9,240	-0.13%
2024/03/28	118	30.54	167	30.49	30.70	-49	8,914	-0.55%	大買/大賣/
2024/03/27	426	29.63	333	29.90	30.35	93	8,197	1.13%	大買/大賣/
2024/03/26	140.3	28.20	164.2	28.36	29.05	-23.9	6,400	-0.37%	大買/大賣/
2024/03/25	27	26.59	35	26.57	26.45	-8	5,008	-0.16%
2024/03/22	62	26.22	29	26.05	26.20	33	4,771	0.69%
2024/03/21	2	25.55	8	25.59	25.65	-6	4,396	-0.14%
2024/03/20	11	25.29	5.1	25.20	25.10	5.9	4,349	0.14%
2024/03/19	5	25.88	13	25.92	25.50	-8	4,284	-0.19%
2024/03/18	39	25.85	15	25.97	25.80	24	4,234	0.57%
2024/03/15	58	25.65	38	25.60	25.90	20	4,520	0.44%
2024/03/14	34	25.65	24.5	25.55	25.95	9.5	4,332	0.22%
2024/03/13	32.5	25.80	72	25.40	24.80	-39.5	4,027	-0.98%
2024/03/12	64	24.13	20	24.01	24.35	44	3,342	1.32%
2024/03/11	7	23.11	24	23.40	23.50	-17	3,084	-0.55%
2024/03/08	2	22.55	2	22.35	22.35	0	2,953	0.00%
2024/03/07	8	22.52	3	22.78	22.70	5	2,971	0.17%
2024/03/06	23	23.12	9	23.01	22.85	14	2,938	0.48%
2024/03/05	3	22.33	0	0.00	22.35	3	2,779	0.11%
2024/03/01	0	0.00	10	22.60	22.50	-10	2,710	-0.37%
2024/02/29	11	22.89	1	22.75	22.75	10	2,667	0.37%
2024/02/27	11	23.09	17	22.97	22.40	-6	2,620	-0.23%
2024/02/26	11	22.58	27	22.46	22.25	-16	2,486	-0.64%
2024/02/20	0	0.00	1	21.60	21.45	-1	2,341	-0.04%
2024/02/19	1	21.75	0	0.00	21.65	1	2,335	0.04%
2024/01/24	0	0.00	2	20.80	20.80	-2	2,292	-0.09%
2024/01/23	1	20.70	0	0.00	20.80	1	2,283	0.04%
2024/01/22	0	0.00	3	20.65	20.60	-3	2,277	-0.13%
2024/01/19	3	20.92	1	20.90	20.55	2	2,268	0.09%
2024/01/17	1	20.20	10	20.15	19.95	-9	2,191	-0.41%
2024/01/15	10	20.70	0	0.00	20.85	10	2,176	0.46%
2024/01/10	2	20.63	0	0.00	20.45	2	2,176	0.09%
2024/01/05	0	0.00	9	21.85	21.75	-9	2,134	-0.42%
2024/01/04	0	0.00	12	22.05	21.80	-12	2,123	-0.57%
2024/01/02	2	21.65	0	0.00	21.70	2	2,066	0.10%
2023/12/29	10	21.60	0	0.00	21.45	10	2,062	0.48%
2023/12/28	4	21.83	6.1	21.76	21.75	-2.1	2,053	-0.10%
2023/12/26	0	0.00	5	21.45	21.40	-5	2,074	-0.24%
2023/12/25	12	21.39	0	0.00	21.25	12	2,117	0.57%
2023/12/22	2	21.60	0	0.00	21.50	2	2,152	0.09%
2023/12/19	2	21.75	0	0.00	21.70	2	2,235	0.09%
2023/12/18	6	22.29	0	0.00	22.30	6	2,204	0.27%
2023/12/15	1	22.55	11	22.65	22.55	-10	2,175	-0.46%
2023/12/13	21	22.58	13	22.40	22.30	8	2,042	0.39%
2023/12/12	92	23.17	81.5	23.03	22.90	10.5	1,940	0.54%
2023/12/11	15	22.01	2	21.97	21.85	13	1,444	0.90%
2023/12/08	13	22.13	8	21.81	21.65	5	1,370	0.36%
2023/12/07	8	21.30	8.1	21.05	21.40	-0.1	1,182	0.00%
2023/12/05	0	0.00	2	20.50	20.65	-2	1,127	-0.18%
2023/12/04	2	20.93	1	20.70	20.65	1	1,126	0.09%
2023/12/01	2	20.25	7	20.39	20.20	-5	1,083	-0.46%
2023/11/28	1	19.85	0.4	19.85	19.85	0.6	1,090	0.06%
2023/11/27	0	0.00	1	19.70	19.65	-1	1,101	-0.09%
2023/11/24	2	20.15	1	19.95	20.00	1	1,102	0.09%
2023/11/22	0	0.00	1	19.65	19.70	-1	1,085	-0.09%
2023/11/20	0	0.00	1	19.60	19.60	-1	1,101	-0.09%
2023/11/10	2	19.00	0	0.00	18.95	2	1,193	0.17%
2023/11/03	3	19.55	0	0.00	19.55	3	1,321	0.23%
2023/10/23	2	19.00	0	0.00	18.95	2	2,437	0.08%
2023/10/20	2	18.80	0	0.00	18.75	2	2,455	0.08%
2023/10/19	3	19.25	3	19.20	19.25	0	2,468	0.00%
2023/10/18	2	19.45	17	19.52	19.35	-15	2,480	-0.60%
2023/10/11	1	20.35	5	20.25	20.30	-4	2,680	-0.15%
2023/10/04	0	0.00	4	20.45	20.50	-4	2,866	-0.14%
2023/09/28	0	0.00	9	20.79	20.80	-9	2,992	-0.30%
2023/09/27	2	20.25	0	0.00	20.15	2	3,135	0.06%
2023/09/26	13	20.09	13	20.49	20.80	0	3,175	0.00%
2023/09/25	0	0.00	3	19.80	19.75	-3	3,134	-0.10%
2023/09/22	1	19.60	0	0.00	19.60	1	3,180	0.03%
2023/09/21	1.1	19.85	0	0.00	19.75	1.1	3,204	0.04%
2023/09/20	0	20.00	0	0.00	20.05	0	3,253	0.00%
2023/09/18	3	20.20	10	20.15	20.20	-7	3,404	-0.21%
2023/09/15	0.1	20.20	0	0.00	20.25	0.1	3,467	0.00%
2023/09/11	0.1	20.40	0	0.00	20.20	0.1	3,773	0.00%
2023/09/08	0.1	20.85	0	0.00	20.95	0.1	3,793	0.00%
2023/09/07	0	0.00	10	20.90	20.90	-10	3,838	-0.26%
2023/09/05	10	20.77	0	0.00	20.95	10	4,059	0.25%
2023/09/04	0.1	20.80	0	0.00	20.75	0.1	4,262	0.00%
2023/09/01	2.1	20.65	0	0.00	20.60	2.1	4,699	0.05%
2023/08/31	0.1	20.30	0	0.00	20.50	0.1	5,011	0.00%
2023/08/25	0	0.00	1	20.35	20.25	-1	5,804	-0.02%
2023/08/24	0	0.00	1	20.05	20.10	-1	6,149	-0.02%
2023/08/23	0	0.00	13	20.07	20.15	-13	7,054	-0.18%
2023/08/22	10.1	20.30	0	0.00	20.10	10.1	7,589	0.13%
2023/08/18	2.1	20.11	2	20.05	20.10	0.1	8,134	0.00%
2023/08/17	6	19.57	2	20.20	20.25	4	8,214	0.05%
2023/08/16	0	19.85	0.1	19.95	19.85	0	8,468	0.00%
2023/08/14	0	0.00	1	20.05	19.90	-1	8,610	-0.01%
2023/08/10	0	0.00	1	21.05	20.95	-1	9,026	-0.01%
2023/08/09	1	21.55	5	21.52	21.25	-4	9,031	-0.04%
2023/08/08	8	21.49	0	0.00	21.45	8	9,125	0.09%
2023/08/07	2	21.00	10.4	20.71	21.05	-8.4	9,083	-0.09%
2023/08/04	26	21.18	14.6	21.45	21.05	11.4	9,026	0.13%
2023/08/02	38	22.95	44.3	23.22	23.35	-6.3	8,726	-0.07%
2023/08/01	7	21.04	2	21.13	21.25	5	8,298	0.06%
2023/07/31	1	20.60	3	20.90	20.60	-2	8,307	-0.02%
2023/07/28	1	20.75	2	20.80	20.85	-1	8,356	-0.01%
2023/07/27	4	20.79	11	20.41	20.80	-7	8,341	-0.08%
2023/07/26	10	20.70	0	0.00	20.40	10	8,328	0.12%
2023/07/25	2	20.25	0	0.00	20.10	2	8,262	0.02%
2023/07/24	0.3	20.05	0	0.00	20.00	0.3	8,237	0.00%
2023/07/21	0	0.00	20	20.45	20.30	-20	8,212	-0.24%
2023/07/20	20	20.75	0	0.00	20.75	20	8,204	0.24%
2023/07/19	0	0.00	1	20.65	20.25	-1	8,184	-0.01%
2023/07/18	1	20.90	1.1	21.05	20.80	-0.1	8,149	0.00%
2023/07/17	1	21.40	2	21.13	21.20	-1	8,139	-0.01%
2023/07/14	10	21.60	0	0.00	21.15	10	8,175	0.12%
2023/07/13	4	21.85	8	21.64	21.40	-4	8,163	-0.05%
2023/07/12	2.1	21.99	14	22.01	21.85	-11.9	8,134	-0.15%
2023/07/11	3	23.00	11	22.92	22.90	-8	8,131	-0.10%
2023/07/10	6	23.43	4	23.50	23.20	2	8,091	0.02%
2023/07/07	2	23.25	2	23.05	23.20	0	8,036	0.00%
2023/07/06	3	23.18	5	23.30	23.15	-2	7,994	-0.03%
2023/07/05	22.7	23.89	9	23.98	23.30	13.7	7,953	0.17%
2023/07/04	7	23.81	7	23.65	23.85	0	7,765	0.00%
2023/07/03	0	0.00	0.1	23.80	23.60	-0.1	7,681	0.00%
2023/06/30	5	23.40	1	23.30	23.25	4	7,604	0.05%
2023/06/28	0	0.00	1	22.75	22.75	-1	7,528	-0.01%
2023/06/27	7	23.61	2	22.93	22.75	5	7,466	0.07%
2023/06/26	1	23.55	1	23.65	23.65	0	7,359	0.00%
2023/06/21	5	23.35	2	23.53	23.65	3	7,314	0.04%
2023/06/20	26	23.86	36	23.58	23.60	-10	7,249	-0.14%
2023/06/19	12	23.30	0	0.00	23.30	12	7,176	0.17%
2023/06/16	6	23.78	5	23.65	23.50	1	7,141	0.01%
2023/06/15	0.1	22.70	0	0.00	23.20	0.1	7,024	0.00%
2023/06/14	1	22.95	19	23.04	22.90	-18	6,943	-0.26%
2023/06/13	3	23.07	11	23.00	23.00	-8	6,900	-0.12%
2023/06/12	1.1	22.90	4	22.90	22.90	-3	6,850	-0.04%
2023/06/09	7	23.42	5	23.25	23.25	2	6,772	0.03%
2023/06/08	12	24.35	21	24.25	24.05	-9	6,614	-0.14%
2023/06/07	37	24.62	424	24.66	24.70	-387	6,419	-6.03%	大賣/鉅額交易
2023/06/06	430	24.50	15	24.12	24.05	415	5,971	6.95%	大買/鉅額交易
2023/06/05	34	24.20	12	23.88	23.70	22	5,678	0.39%
2023/06/02	44	23.42	25	23.39	23.10	19	5,362	0.35%
2023/06/01	2	22.68	23	22.68	22.55	-21	5,089	-0.41%
2023/05/31	1	22.65	33	22.69	22.90	-32	5,001	-0.64%
2023/05/30	61	22.75	100	22.65	22.75	-39	4,870	-0.80%
2023/05/29	85	23.38	33.1	23.69	23.20	52	4,519	1.15%
2023/05/26	22	23.04	23	23.46	23.85	-1	3,606	-0.03%
2023/05/25	12	21.21	7	21.53	21.70	5	3,069	0.16%
2023/05/24	1	19.65	5	19.40	19.75	-4	2,707	-0.15%
2023/05/23	7.1	18.82	0	0.00	18.85	7.1	2,508	0.28%
2023/05/22	37	19.01	23	18.87	19.20	14	2,414	0.58%
2023/05/19	0.1	18.10	0	0.00	17.90	0.1	2,130	0.00%
2023/05/18	4	17.89	3	18.10	18.15	1	2,063	0.05%
2023/05/17	24	18.68	20	18.64	18.35	4	1,976	0.20%
2023/05/16	15	18.26	32	18.03	18.35	-17	1,736	-0.98%
2023/05/15	0.1	17.18	0	0.00	17.00	0.1	1,515	0.01%
2023/05/12	20	17.10	22	16.61	17.30	-2	1,484	-0.13%
2023/05/11	20	17.10	22	16.61	16.70	-2	1,345	-0.15%
2023/05/10	1	16.25	0	0.00	16.30	1	1,331	0.08%
2023/05/08	0.1	16.65	0	0.00	16.60	0.1	1,313	0.01%
2023/05/05	1	17.35	12.1	17.46	16.75	-11.1	1,319	-0.84%
2023/05/04	10.1	17.49	18	17.17	17.50	-7.9	1,283	-0.61%
2023/05/03	0	0.00	0.1	16.80	16.65	-0.1	1,288	0.00%
2023/05/02	0.1	16.65	0	0.00	16.95	0.1	1,443	0.00%
2023/04/25	0	0.00	8	16.13	16.10	-8	1,536	-0.52%
2023/04/24	6	16.60	0	0.00	16.60	6	1,680	0.36%
2023/04/21	3	16.12	0	0.00	16.00	3	1,679	0.18%
2023/04/20	9	16.83	2	16.55	16.25	7	1,658	0.42%
2023/04/19	30	17.12	1	17.10	17.05	29	1,615	1.79%
2023/04/18	0	0.00	1	16.65	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	3	16.50	1	16.05	16.10	2	1,468	0.14%
2023/04/13	3	15.90	3	15.90	15.90	0	1,400	0.00%
2023/04/12	0	0.00	2	15.65	15.75	-2	1,365	-0.15%
2023/04/11	1	15.15	0	0.00	15.20	1	1,323	0.08%
2023/04/07	0	0.00	1	15.00	15.10	-1	1,318	-0.08%
2023/03/24	4	14.85	0	0.00	14.85	4	1,334	0.30%
2023/03/21	1	15.20	1	14.90	14.90	0	1,340	0.00%
2023/03/20	1	14.70	0	0.00	14.60	1	1,320	0.08%
2023/03/14	0	0.00	11	14.85	14.65	-11	1,321	-0.83%
2023/03/13	0	0.00	20	14.76	14.95	-20	1,329	-1.50%
2023/03/10	3	15.00	0	0.00	14.90	3	1,339	0.22%
2023/03/09	2	15.65	0	0.00	15.55	2	1,339	0.15%
2023/03/08	12	15.80	5	15.85	15.85	7	1,340	0.52%
2023/03/07	0	0.00	10	15.66	15.60	-10	1,310	-0.76%
2023/03/03	0	0.00	2	15.20	15.20	-2	1,363	-0.15%
2023/03/02	1	15.10	1	15.25	15.25	0	1,368	0.00%
2023/03/01	1	15.25	4	15.23	15.15	-3	1,371	-0.22%
2023/02/24	2	15.60	0	0.00	15.60	2	1,367	0.15%
2023/02/23	0	0.00	1	15.80	15.75	-1	1,373	-0.07%
2023/02/22	1	15.70	0	0.00	15.70	1	1,382	0.07%
2023/02/21	2	15.75	0	0.00	15.75	2	1,378	0.15%
2023/02/20	4	15.78	0.2	15.80	15.80	3.9	1,401	0.27%
2023/02/17	3	15.85	0	0.00	15.85	3	1,465	0.20%
2023/02/16	6	15.70	0	0.00	15.65	6	1,540	0.39%
2023/02/15	6	15.75	1	15.75	15.75	5	1,545	0.32%
2023/02/14	0	0.00	10	15.75	15.50	-10	1,537	-0.65%
2023/02/10	0	0.00	0	15.60	15.20	0	1,615	0.00%
2023/02/09	0	0.00	1	15.65	15.65	-1	1,725	-0.06%
2023/02/08	4	15.70	0	0.00	15.55	4	1,724	0.23%
2023/02/07	10	15.45	1	15.55	15.55	9	1,691	0.53%
2023/02/06	2	15.45	16	15.49	15.45	-14	1,694	-0.83%
2023/02/03	1	15.60	1	15.45	15.40	0	1,705	0.00%
2023/02/02	2	15.85	2	15.90	15.90	0	1,691	0.00%
2023/02/01	24	15.96	21	15.81	15.90	3	1,671	0.18%
2023/01/31	8	15.84	35	15.81	15.95	-27	1,612	-1.67%
2023/01/30	16	14.88	38	15.10	14.85	-22	1,491	-1.48%
2023/01/17	3	14.40	3	14.55	14.45	0	1,565	0.00%
2023/01/16	5	14.70	1	14.60	14.50	4	1,620	0.25%
2023/01/13	26	14.69	21	14.79	14.80	5	1,610	0.31%
2023/01/12	88	14.72	40	14.65	14.75	48	1,563	3.07%
2023/01/11	0	0.00	2	14.03	13.80	-2	1,406	-0.14%
2023/01/10	3	13.80	0	0.00	13.80	3	1,397	0.21%
2023/01/09	0	0.00	1	13.85	13.90	-1	1,398	-0.07%
2023/01/05	0	0.00	1	14.00	13.85	-1	1,418	-0.07%
2022/12/28	1	13.85	0	0.00	13.90	1	1,414	0.07%
2022/12/23	1	14.25	0	0.00	13.90	1	1,411	0.07%
2022/12/21	1	14.10	1	14.10	13.85	0	1,400	0.00%
2022/12/09	0	0.00	10	14.20	14.25	-10	1,382	-0.72%
2022/12/07	0	0.00	20	14.20	14.25	-20	1,380	-1.45%
2022/12/05	10	15.10	0	0.00	14.90	10	1,364	0.73%
2022/12/02	0	0.00	2	15.03	14.95	-2	1,352	-0.15%
2022/12/01	6	14.83	0	0.00	14.80	6	1,340	0.45%
2022/11/30	15	14.82	0	0.00	14.80	15	1,320	1.14%
2022/11/25	1	14.70	0	0.00	14.75	1	1,305	0.08%
2022/11/17	0	0.00	1	14.20	14.15	-1	1,182	-0.08%
2022/11/16	0	0.00	3	14.25	14.20	-3	1,177	-0.25%
2022/11/15	14	14.85	15	14.87	14.80	-1	1,151	-0.09%
2022/11/14	2	14.73	1	14.75	14.80	1	1,081	0.09%
2022/11/09	1	14.35	0	0.00	14.15	1	981	0.10%
2022/11/08	21.9	14.49	34	14.32	14.15	-12.1	962	-1.26%
2022/11/07	25.1	14.36	12	14.84	14.95	13.1	909	1.44%
2022/11/03	0	13.35	0	0.00	13.40	0	781	0.00%
2022/11/02	0	0.00	1	13.55	13.40	-1	782	-0.13%
2022/10/28	1	12.85	0	0.00	12.70	1	750	0.13%
2022/10/27	0	0.00	2	13.30	13.20	-2	744	-0.27%
2022/10/26	6	13.22	4	13.05	13.00	2	732	0.27%
2022/10/25	13	13.23	12	13.24	13.30	1	696	0.14%
2022/10/19	0	12.30	0	0.00	12.20	0	475	0.01%
2022/10/17	0	0.00	10	11.64	11.95	-10	476	-2.10%
2022/10/13	0.1	11.70	0	0.00	11.55	0.1	472	0.02%
2022/10/11	0.1	12.30	0	0.00	12.30	0.1	466	0.02%
2022/10/04	1	12.95	0	0.00	13.00	1	501	0.20%
2022/09/28	0.1	12.35	0	0.00	12.25	0.1	603	0.02%
2022/09/22	0	13.70	0	0.00	13.65	0	669	0.01%
2022/09/08	0	0.00	1	13.85	14.00	-1	763	-0.13%
2022/09/06	0	14.05	0	0.00	13.95	0	764	0.00%
2022/09/01	0.1	14.85	0	0.00	14.80	0.1	769	0.01%
2022/08/22	0.1	15.50	0	0.00	15.35	0.1	795	0.01%
2022/08/18	0	0.00	2	15.65	15.65	-2	803	-0.25%
2022/08/15	1	15.05	0	0.00	15.30	1	831	0.12%
2022/08/12	0	0.00	3	15.00	15.00	-3	830	-0.36%
2022/08/11	2	14.70	0	0.00	14.70	2	835	0.24%
2022/08/09	0	0.00	2	14.65	14.60	-2	859	-0.23%
2022/08/02	0	14.55	0	0.00	14.45	0	1,037	0.00%
2022/07/28	0	14.65	0	0.00	14.60	0	1,091	0.00%
2022/07/25	0	0.00	3	15.05	15.00	-3	1,152	-0.26%
2022/07/21	0.1	14.55	0	0.00	14.60	0.1	1,203	0.01%
2022/07/20	0	0.00	4	14.80	14.60	-4	1,239	-0.32%
2022/07/19	5	14.64	0	0.00	14.55	5	1,291	0.39%
2022/07/13	0	0.00	1	14.15	14.20	-1	1,611	-0.06%
2022/07/06	0.1	15.80	0	0.00	15.45	0.1	2,196	0.00%
2022/07/04	1	15.75	0	0.00	15.80	1	2,155	0.05%
2022/07/01	1.1	16.49	0	0.00	15.75	1.1	2,168	0.05%
2022/06/27	0	0.00	2	18.13	18.10	-2	2,187	-0.09%
2022/06/24	0	0.00	2	17.70	17.75	-2	2,213	-0.09%
2022/06/23	0	0.00	3	17.40	17.30	-3	2,234	-0.13%
2022/06/21	0.1	17.75	0	0.00	18.05	0.1	2,292	0.00%
2022/06/20	0.1	17.60	0	0.00	17.30	0.1	2,329	0.01%
2022/06/17	3.1	17.89	1	18.00	18.05	2.1	2,443	0.09%
2022/06/16	6	18.39	0	0.00	18.05	6	2,476	0.24%
2022/05/27	0	0.00	3	18.95	18.85	-3	3,054	-0.10%
2022/05/26	3	18.85	0	0.00	18.70	3	3,088	0.10%
2022/05/23	1	18.90	1	19.10	18.95	0	3,125	0.00%
2022/05/20	0	0.00	1	18.60	18.60	-1	3,127	-0.03%
2022/05/19	0	0.00	50	17.90	18.25	-50	3,144	-1.59%
2022/05/13	0	0.00	3	17.85	17.80	-3	3,112	-0.10%
2022/05/12	1	18.70	0	0.00	17.50	1	3,098	0.03%
2022/05/11	2.1	18.74	0	0.00	18.60	2.1	3,042	0.07%
2022/05/10	1	19.50	0	0.00	19.65	1	2,993	0.03%
2022/05/09	2	20.10	0	0.00	19.95	2	2,977	0.07%
2022/05/06	0.1	20.90	0	0.00	20.90	0.1	2,953	0.00%
2022/04/28	5	21.50	5	21.65	21.80	0	3,007	0.00%
2022/04/27	0	0.00	1	21.40	21.55	-1	2,990	-0.03%
2022/04/26	9	22.43	5	22.56	22.00	4	2,974	0.13%
2022/04/22	7	22.97	2	23.45	23.05	5	2,902	0.17%
2022/04/21	3	23.17	3	23.30	22.75	0	2,883	0.00%
2022/04/20	6	23.32	0	0.00	23.45	6	2,916	0.21%
2022/04/19	2	23.63	2	23.95	23.55	0	2,855	0.00%
2022/04/18	3	23.57	12	23.54	23.15	-9	2,726	-0.33%
2022/04/15	12	24.08	5	23.32	23.80	7	2,607	0.27%
2022/04/14	7	23.45	10	23.29	23.20	-3	2,445	-0.12%
2022/04/13	7	22.66	4.1	23.27	23.15	2.9	2,363	0.12%
2022/04/12	52	22.29	4	21.90	22.20	48	2,204	2.18%
2022/04/11	3	21.37	0	0.00	21.35	3	2,134	0.14%
2022/04/07	0	0.00	1	21.95	21.60	-1	2,120	-0.05%
2022/03/30	11	22.58	56	22.43	22.55	-45	2,076	-2.17%
2022/03/29	1	22.95	1	22.95	22.70	0	2,057	0.00%
2022/03/25	5	22.60	0	0.00	22.60	5	2,014	0.25%
2022/03/24	10	22.70	0	0.00	22.65	10	1,999	0.50%
2022/03/23	0	0.00	2	22.65	22.70	-2	1,969	-0.10%
2022/03/22	6	22.61	2	22.65	22.40	4	1,926	0.21%
2022/03/18	0	0.00	1	21.50	21.75	-1	1,769	-0.06%
2022/03/17	0	0.00	1	21.10	21.20	-1	1,735	-0.06%
2022/03/14	0	0.00	5	20.65	20.80	-5	1,723	-0.29%
2022/03/09	1	20.75	0	0.00	20.80	1	1,704	0.06%
2022/03/08	1	21.75	10	20.74	20.30	-9	1,706	-0.53%
2022/03/07	8	22.14	21	21.81	21.70	-13	1,650	-0.79%
2022/03/04	21	22.21	3	22.13	22.05	18	1,538	1.17%
2022/03/02	2	22.45	3	22.03	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	1	21.95	21.70	-1	1,357	-0.07%
2022/02/21	0	0.00	2	21.55	21.35	-2	1,402	-0.14%
2022/02/11	0	0.00	2	20.93	20.90	-2	1,915	-0.10%
2022/01/26	2	19.50	1	19.50	19.40	1	2,019	0.05%
2022/01/25	1	19.50	146	19.80	19.55	-145	2,042	-7.10%	大賣/鉅額交易
2022/01/24	1	19.90	0	0.00	20.10	1	2,062	0.05%
2022/01/21	5	21.11	13	21.27	20.50	-8	2,062	-0.39%
2022/01/19	1	20.50	2	20.65	20.55	-1	2,065	-0.05%
2022/01/14	0	0.00	4	21.00	20.90	-4	2,164	-0.18%
2022/01/13	25	21.85	15	21.92	21.70	10	2,209	0.45%
2022/01/12	1	20.70	0	0.00	20.80	1	2,180	0.05%
2022/01/04	0	0.00	1	21.65	21.65	-1	3,247	-0.03%
2021/12/29	1	22.20	0	0.00	22.20	1	3,311	0.03%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/24	7	22.03	0	0.00	21.95	7	3,417	0.20%
2021/12/23	0	0.00	2	21.85	21.90	-2	3,434	-0.06%
2021/12/22	18	21.93	0	0.00	21.85	18	3,454	0.52%
2021/12/21	0	0.00	2	21.95	22.05	-2	3,457	-0.06%
2021/12/14	1	21.50	2	21.75	21.50	-1	3,517	-0.03%
2021/12/13	0	0.00	7	21.86	22.00	-7	3,540	-0.20%
2021/12/10	2	21.65	3	21.95	21.60	-1	3,544	-0.03%
2021/12/09	3	22.00	0	0.00	21.90	3	3,603	0.08%
2021/12/07	0	0.00	2	21.65	21.75	-2	3,787	-0.05%
2021/12/03	2	21.55	0	0.00	21.40	2	3,845	0.05%
2021/12/02	0	0.00	2	21.35	21.30	-2	3,876	-0.05%
2021/12/01	1	21.55	1.1	21.51	21.70	-0.1	3,893	0.00%
2021/11/30	0	21.70	2.1	21.79	21.55	-2.1	3,929	-0.05%
2021/11/26	0	0.00	4	22.24	21.95	-4	4,109	-0.10%
2021/11/25	5	22.80	0	0.00	22.80	5	4,115	0.12%
2021/11/22	2	22.50	0	22.90	22.80	2	4,442	0.04%
2021/11/19	1	22.50	1	22.60	22.50	0	4,435	0.00%
2021/11/18	5	22.92	7	22.65	22.75	-2	4,555	-0.04%
2021/11/17	3	22.35	0	0.00	22.50	3	4,558	0.07%
2021/11/16	2	22.70	0	0.00	22.35	2	4,596	0.04%
2021/11/15	2	22.40	0	0.00	22.60	2	4,611	0.04%
2021/11/11	5	23.58	18.1	23.39	23.80	-13	4,618	-0.28%
2021/11/10	10	22.90	2.1	22.85	22.65	7.9	4,402	0.18%
2021/11/09	0	0.00	0.1	22.34	22.20	-0.1	4,328	0.00%
2021/11/08	3	22.20	3	22.05	22.00	0	4,340	0.00%
2021/11/04	3	21.87	0	21.90	21.75	3	4,403	0.07%
2021/11/03	10	21.55	11	21.70	21.75	-1	4,434	-0.02%
2021/11/01	0	0.00	1	21.60	21.70	-1	4,468	-0.02%
2021/10/29	0	0.00	1	21.10	21.15	-1	4,715	-0.02%
2021/10/28	1	21.40	0	21.30	21.30	1	5,019	0.02%
2021/10/27	2	21.30	0	0.00	21.50	2	5,039	0.04%
2021/10/25	10	21.65	21	21.69	21.75	-11	5,093	-0.22%
2021/10/22	2	21.65	12	22.15	21.65	-10	5,194	-0.19%
2021/10/21	2	22.68	23	22.79	22.60	-21	5,391	-0.39%
2021/10/20	10	22.50	26	22.73	22.50	-16	5,359	-0.30%
2021/10/19	7	22.82	17	22.86	22.70	-10	5,356	-0.19%
2021/10/18	91	23.62	62	23.40	23.35	29	5,335	0.54%
2021/10/15	257	23.87	39.2	23.79	24.00	217.9	5,106	4.27%	大買/鉅額交易
2021/10/14	27	21.34	4.1	21.66	21.85	22.9	4,560	0.50%
2021/10/13	0	0.00	2	20.30	20.30	-2	4,599	-0.04%
2021/10/08	0	0.00	0.1	21.23	20.90	-0.1	4,688	0.00%
2021/10/07	0	0.00	8.2	21.10	21.15	-8.2	4,765	-0.17%
2021/10/06	5	21.15	0	0.00	20.50	5	4,893	0.10%
2021/10/05	0	0.00	1	20.20	21.10	-1	4,965	-0.02%
2021/10/04	2	20.35	2	20.53	20.45	0	5,039	0.00%
2021/09/30	0	0.00	1	22.35	22.65	-1	5,369	-0.02%
2021/09/29	0	0.00	3	22.30	22.25	-3	5,463	-0.05%
2021/09/17	1	23.15	0	0.00	23.15	1	10,032	0.01%
2021/09/13	4	24.69	7	24.71	24.70	-3	11,096	-0.03%
2021/09/10	1	23.55	1	23.90	23.45	0	11,080	0.00%
2021/09/08	0	0.00	2	23.75	23.50	-2	11,237	-0.02%
2021/09/03	2	25.03	0	0.00	25.10	2	11,510	0.02%
2021/09/01	21	25.75	20.1	25.53	25.40	0.9	11,733	0.01%
2021/08/31	3	25.28	1	25.55	25.20	2	11,692	0.02%
2021/08/30	5	25.46	7	25.49	25.20	-2	11,826	-0.02%
2021/08/27	1	24.30	10	24.56	25.00	-9	11,901	-0.08%
2021/08/26	64	24.98	58	24.56	24.30	6	12,052	0.05%
2021/08/25	1	24.00	1	23.70	23.95	0	12,221	0.00%
2021/08/24	25	24.37	22	23.77	23.50	3	12,544	0.02%
2021/08/20	1	22.35	0	0.00	22.25	1	13,684	0.01%
2021/08/19	0.1	22.15	0	0.00	22.05	0.1	13,842	0.00%
2021/08/18	3	22.10	5	21.54	23.35	-2	13,950	-0.01%
2021/08/17	8	22.94	7	22.46	22.05	1	14,075	0.01%
2021/08/16	0	0.00	1	22.65	22.65	-1	14,212	-0.01%
2021/08/13	4	24.34	11	24.21	24.00	-7	14,369	-0.05%
2021/08/12	1	24.85	1	24.70	24.90	0	14,895	0.00%
2021/08/11	0	0.00	9	24.79	24.35	-9	15,384	-0.06%
2021/08/10	1	25.30	0.3	25.40	25.25	0.7	15,635	0.00%
2021/08/09	0	0.00	2	26.20	25.90	-2	15,861	-0.01%
2021/08/06	0	0.00	7	27.07	26.50	-7	16,268	-0.04%
2021/08/05	2	26.70	1	26.60	26.70	1	16,622	0.01%
2021/08/04	54	27.33	95	27.24	27.25	-41	16,934	-0.24%
2021/08/03	81	26.98	30	26.92	26.70	51	17,762	0.29%
2021/08/02	9	25.74	0	0.00	25.75	9	18,341	0.05%
2021/07/30	2	25.40	2.2	26.10	25.25	-0.2	19,023	0.00%
2021/07/29	2	25.55	7	25.60	25.60	-5	19,285	-0.03%
2021/07/28	11	26.00	10.5	25.62	25.30	0.5	19,489	0.00%
2021/07/27	56.5	27.17	113	26.60	26.45	-56.5	19,584	-0.29%	大賣/
2021/07/26	54	25.92	3	26.07	25.60	51	19,562	0.26%
2021/07/23	1	25.90	3	25.80	25.95	-2	19,779	-0.01%
2021/07/22	1	25.75	11	25.09	25.00	-10	20,097	-0.05%
2021/07/21	0	0.00	14	25.58	25.45	-14	20,417	-0.07%
2021/07/20	0	0.00	1	26.25	26.15	-1	20,727	0.00%
2021/07/19	4	27.41	6	27.27	27.05	-2	20,898	-0.01%
2021/07/16	3	26.75	1	26.65	26.70	2	21,110	0.01%
2021/07/15	1	26.10	1	26.80	26.80	0	21,686	0.00%
2021/07/14	1	25.95	6.1	26.03	25.65	-5.1	22,664	-0.02%
2021/07/13	25	26.26	6	26.16	25.95	19	22,713	0.08%
2021/07/12	12	27.48	6	27.43	27.20	6	23,445	0.03%
2021/07/09	13	27.37	14	27.23	27.20	-1	24,288	0.00%
2021/07/08	21.1	27.76	29	27.74	27.90	-8	24,722	-0.03%
2021/07/07	50.2	26.83	42	26.63	26.10	8.2	24,675	0.03%
2021/07/06	26	27.10	44	27.19	26.95	-18	24,812	-0.07%
2021/07/05	15	27.52	25	28.02	27.25	-10	24,928	-0.04%
2021/07/02	69	28.13	46	28.42	27.70	23	25,136	0.09%
2021/07/01	88.3	29.12	69	29.11	28.90	19.3	24,766	0.08%
2021/06/30	62.6	32.54	53	32.46	32.10	9.6	24,033	0.04%
2021/06/29	165.5	32.20	141	32.12	32.85	24.5	22,926	0.11%	大買/大賣/
2021/06/28	28	29.09	66.1	29.16	29.90	-38.1	21,462	-0.18%
2021/06/25	0	0.00	13	27.02	27.20	-13	20,990	-0.06%
2021/06/24	8	26.76	8	26.73	26.70	0	20,912	0.00%
2021/06/23	49	26.59	23	27.10	26.15	26	20,798	0.13%
2021/06/22	89	26.53	80	26.62	27.10	9	20,514	0.04%
2021/06/21	4	24.45	22	24.37	24.65	-18	20,055	-0.09%
2021/06/18	5	25.25	3	25.23	25.00	2	20,018	0.01%
2021/06/17	3	25.62	31	25.48	25.95	-28	19,940	-0.14%
2021/06/16	19	26.51	14	26.48	26.00	5	19,852	0.03%
2021/06/15	27	27.04	27	27.07	27.50	0	19,733	0.00%
2021/06/11	26	26.55	3	26.58	26.45	23	19,611	0.12%
2021/06/09	3	26.85	13	28.20	26.90	-10	19,441	-0.05%
2021/06/08	1	28.20	0	0.00	28.05	1	19,302	0.01%
2021/06/07	14	27.47	22	26.89	27.45	-8	19,195	-0.04%
2021/06/04	30	27.84	17	28.05	27.50	13	19,043	0.07%
2021/06/03	13	28.83	35.2	28.73	29.05	-22.2	18,833	-0.12%
2021/06/02	48	28.32	35	28.42	28.65	13	18,652	0.07%
2021/06/01	23	27.76	19	27.65	27.90	4	18,353	0.02%
2021/05/31	172.1	28.57	139	28.16	28.05	33.1	18,082	0.18%	大買/大賣/
2021/05/28	35	26.16	29	26.54	26.75	6	17,162	0.03%
2021/05/27	45	24.44	34	24.46	24.35	11	16,831	0.07%
2021/05/26	1	24.70	8	24.29	24.30	-7	16,680	-0.04%
2021/05/25	53	23.63	28	23.49	24.00	25	16,594	0.15%
2021/05/24	5	24.21	12.1	24.01	23.90	-7.1	16,513	-0.04%
2021/05/21	27.1	24.12	21	23.89	24.30	6.1	16,506	0.04%
2021/05/20	19	23.97	20	23.50	23.20	-1	16,469	-0.01%
2021/05/19	18	25.10	37	25.15	25.65	-19	15,940	-0.12%
2021/05/18	47.1	22.36	23	21.98	23.35	24.1	15,576	0.15%
2021/05/17	120	21.57	136	21.31	21.25	-16	15,313	-0.10%	大買/大賣/
2021/05/14	118	24.52	105	23.80	23.60	13	15,036	0.09%	大買/大賣/
2021/05/13	22.2	25.33	33	25.58	25.30	-10.8	14,596	-0.07%
2021/05/12	67	28.23	94	29.44	28.10	-27	14,214	-0.19%
2021/05/11	120	33.85	142	32.77	31.20	-22	13,892	-0.16%	大買/大賣/
2021/05/10	174	34.02	138	33.54	34.65	36	12,902	0.28%	大買/大賣/
2021/05/07	153	31.43	133	30.79	31.50	20	12,022	0.17%	大買/大賣/
2021/05/06	14	30.45	16	30.30	31.10	-2	11,314	-0.02%
2021/05/05	14	28.50	23	27.64	29.30	-9	10,999	-0.08%
2021/05/04	23	26.11	15	26.57	26.65	8	10,761	0.07%
2021/05/03	11	30.40	65	31.43	28.80	-54	10,566	-0.51%
2021/04/29	31	31.83	4	32.34	31.95	27	10,380	0.26%
2021/04/28	28	32.97	30	33.36	33.55	-2	10,155	-0.02%
2021/04/27	14	28.83	16	29.56	30.70	-2	9,860	-0.02%
2021/04/26	28	27.43	15	27.49	27.95	13	9,500	0.14%
2021/04/23	10	25.26	52	24.86	25.70	-42	9,189	-0.46%
2021/04/22	20	25.07	30	25.32	25.15	-10	9,057	-0.11%
2021/04/21	106	24.18	97	24.69	24.60	9	8,755	0.10%	大買/
2021/04/20	38	24.15	34.3	23.82	24.90	3.7	8,207	0.05%
2021/04/19	12	22.65	2	22.65	22.65	10	7,332	0.14%
2021/04/16	64.3	19.83	58	20.21	20.60	6.3	7,353	0.09%
2021/04/15	41	18.63	56	18.75	18.75	-15	6,520	-0.23%
2021/04/14	25	17.18	21.1	16.85	17.25	3.9	5,632	0.07%
2021/04/13	35	16.54	1	16.50	16.05	34	5,270	0.65%
2021/04/12	10	16.13	40	16.37	16.65	-30	5,144	-0.58%
2021/04/09	8	15.44	18	15.27	15.25	-10	4,978	-0.20%
2021/04/08	24	15.47	8	15.54	15.85	16	4,808	0.33%
2021/04/07	2	14.48	3	14.45	14.55	-1	4,532	-0.02%
2021/04/06	9	14.36	14	14.41	14.55	-5	4,587	-0.11%
2021/04/01	0	0.00	17	14.06	14.00	-17	4,603	-0.37%
2021/03/31	0	0.00	12	13.80	13.90	-12	4,740	-0.25%
2021/03/29	3	14.08	14	13.97	13.80	-11	5,488	-0.20%
2021/03/25	6	13.65	10	13.65	13.65	-4	7,195	-0.06%
2021/03/24	0	0.00	2	13.40	13.60	-2	7,645	-0.03%
2021/03/23	3	13.38	2	13.40	13.35	1	7,934	0.01%
2021/03/19	0	0.00	5	13.20	13.25	-5	8,228	-0.06%
2021/03/17	0	0.00	4	13.20	13.25	-4	8,277	-0.05%
2021/03/15	0	0.00	1	13.35	13.30	-1	8,317	-0.01%
2021/03/11	0	0.00	3	13.40	13.35	-3	8,342	-0.04%
2021/03/10	1	13.30	0	0.00	13.30	1	8,399	0.01%
2021/03/09	1	13.30	0	0.00	13.30	1	8,424	0.01%
2021/03/04	10	13.55	0	0.00	13.40	10	8,723	0.11%
2021/03/03	3	13.30	0	0.00	13.30	3	8,755	0.03%
2021/02/26	0.1	13.35	0	0.00	13.05	0.1	8,977	0.00%
2021/02/25	1	13.40	1	13.50	13.40	0	8,990	0.00%
2021/02/24	5	13.36	8	13.25	13.15	-3	8,971	-0.03%
2021/02/23	6	13.54	2	13.80	13.50	4	8,869	0.05%
2021/02/22	10	12.85	6	12.84	13.50	4	8,706	0.05%
2021/02/19	12	12.57	1	12.50	12.50	11	8,518	0.13%
2021/02/18	23	12.73	19	12.72	12.70	4	8,587	0.05%
2021/02/05	0	0.00	1	11.20	11.25	-1	8,372	-0.01%
2021/02/01	0	0.00	3	11.25	11.30	-3	8,378	-0.04%
2021/01/29	7	10.97	2	11.00	10.70	5	8,280	0.06%
2021/01/22	0	0.00	1	11.45	11.55	-1	8,681	-0.01%
2021/01/21	0	0.00	12	11.38	11.30	-12	8,632	-0.14%
2021/01/20	12	11.45	2	11.40	11.35	10	8,602	0.12%
2021/01/19	7	12.23	0	0.00	12.10	7	8,527	0.08%
2021/01/18	2	12.13	11	12.03	12.00	-9	8,534	-0.11%
2021/01/15	7	12.23	12	12.28	12.15	-5	8,464	-0.06%
2021/01/14	4	12.88	2	12.78	12.85	2	8,407	0.02%
2021/01/13	2	13.13	0	0.00	13.00	2	8,382	0.02%
2021/01/12	39	13.88	16	13.39	12.95	23	8,306	0.28%
2021/01/11	11	14.18	5	14.24	13.95	6	8,139	0.07%
2021/01/08	6	13.62	5	13.65	13.75	1	7,991	0.01%
2021/01/07	1	14.00	2	14.05	13.80	-1	7,948	-0.01%
2021/01/06	18	14.09	3	14.28	13.60	15	7,934	0.19%
2021/01/05	0	0.00	8	13.98	14.00	-8	7,851	-0.10%
2021/01/04	0	0.00	3	14.10	13.95	-3	7,797	-0.04%
2020/12/31	1	13.65	12	13.68	13.70	-11	7,673	-0.14%
2020/12/30	1	13.50	3.3	13.68	13.60	-2.3	7,618	-0.03%
2020/12/29	15.3	13.77	10	13.65	13.45	5.3	7,513	0.07%
2020/12/28	15	13.59	1	13.70	13.55	14	7,398	0.19%
2020/12/25	18	13.91	32	13.90	13.85	-14	7,256	-0.19%
2020/12/24	27	14.49	35	14.68	14.20	-8	7,062	-0.11%
2020/12/23	29	13.76	18	13.88	14.05	11	6,530	0.17%
2020/12/22	96	14.56	39	14.97	13.60	57	6,242	0.91%
2020/12/21	34	14.46	63	14.27	14.55	-29	5,204	-0.56%
2020/12/18	38	12.89	33	12.64	13.30	5	4,473	0.11%
2020/12/17	44	12.48	8	12.50	12.35	36	3,943	0.91%
2020/12/16	55	12.83	37	12.87	13.10	18	3,637	0.49%
2020/12/15	0	0.00	1	12.35	11.95	-1	3,303	-0.03%
2020/12/14	1	12.20	62	12.15	12.20	-61	3,283	-1.86%
2020/12/11	20	11.70	0	0.00	11.75	20	3,268	0.61%
2020/12/10	3	11.80	2	11.98	11.85	1	3,284	0.03%
2020/12/08	0	0.00	4	11.88	11.85	-4	3,611	-0.11%
2020/12/07	18	11.94	15	12.09	11.95	3	3,729	0.08%
2020/12/04	13	12.00	0	0.00	12.05	13	3,708	0.35%
2020/12/03	2	11.80	0	0.00	11.85	2	3,862	0.05%
2020/12/02	2	11.95	19	11.98	12.00	-17	4,000	-0.42%
2020/12/01	7	12.78	6	12.32	12.30	1	3,927	0.03%
2020/11/30	37	12.48	13	12.57	12.45	24	3,814	0.63%
2020/11/27	24	12.08	0	0.00	12.15	24	3,655	0.66%
2020/11/26	45	11.76	30	11.85	11.85	15	3,567	0.42%
2020/11/25	17	11.54	17	11.63	11.80	0	3,548	0.00%
2020/11/24	4	11.28	5	11.25	11.25	-1	3,367	-0.03%
2020/11/23	10	11.03	0	0.00	11.10	10	3,317	0.30%
2020/11/17	0	0.00	5	10.95	10.90	-5	3,388	-0.15%
2020/11/16	5	10.70	0	0.00	10.70	5	3,293	0.15%
2020/11/09	3	10.75	0	0.00	10.85	3	3,373	0.09%
2020/11/04	0	0.00	4	11.45	11.10	-4	3,328	-0.12%
2020/11/03	4	11.35	7	10.85	11.35	-3	3,224	-0.09%
2020/11/02	5	10.75	1	10.55	10.70	4	3,023	0.13%
2020/10/30	64	11.03	84	10.90	10.75	-20	2,993	-0.67%
2020/10/27	1	10.70	0	0.00	10.75	1	2,805	0.04%
2020/10/26	6	10.83	5	10.85	10.75	1	2,793	0.04%
2020/10/22	1	10.65	0	0.00	10.65	1	2,746	0.04%
2020/10/14	1	10.65	0	0.00	10.60	1	2,620	0.04%
2020/09/15	20	11.05	0	0.00	11.00	20	2,406	0.83%
2020/09/11	15	11.42	38	10.83	10.70	-23	2,234	-1.03%
2020/09/10	5	11.20	15	10.86	11.20	-10	1,965	-0.51%
2020/09/09	0	0.00	5	10.50	10.55	-5	1,810	-0.28%
2020/09/08	55	11.07	40	11.20	10.60	15	1,763	0.85%
2020/09/07	20	10.73	16	10.71	10.95	4	1,529	0.26%
2020/09/04	8	10.00	0	0.00	10.05	8	1,338	0.60%
2020/08/31	31	10.05	35	10.14	10.10	-4	1,254	-0.32%
2020/08/25	1	9.84	6	9.98	9.83	-5	1,126	-0.44%
2020/08/24	1	9.99	0	0.00	9.95	1	1,095	0.09%
2020/08/21	0	0.00	1	9.46	9.73	-1	1,015	-0.10%
2020/08/18	31	9.71	30	9.80	9.96	1	921	0.11%
2020/08/11	1	8.75	0	0.00	8.75	1	771	0.13%
2020/08/04	0	0.00	1	8.65	8.64	-1	874	-0.11%
2020/07/31	0	0.00	1	8.57	8.55	-1	897	-0.11%
2020/07/30	0	0.00	1	8.50	8.49	-1	974	-0.10%
2020/07/10	1	8.90	0	0.00	8.90	1	1,135	0.09%
2020/07/08	6	9.37	0	0.00	9.34	6	1,205	0.50%
2020/07/07	0	0.00	30	10.00	9.98	-30	1,203	-2.49%
2020/07/03	8	10.14	0	0.00	10.05	8	1,150	0.70%
2020/07/02	27	10.21	0	0.00	10.10	27	1,134	2.38%
2020/05/28	0	0.00	10	9.26	9.22	-10	1,029	-0.97%
2020/05/27	0	0.00	10	9.30	9.32	-10	1,024	-0.98%
2020/05/18	0	0.00	15	9.16	9.14	-15	1,003	-1.50%
2020/05/14	5	9.22	0	0.00	9.16	5	995	0.50%
2020/05/11	10	9.79	17	9.69	9.67	-7	924	-0.76%
2020/05/08	10	10.00	0	0.00	10.00	10	873	1.14%
2020/05/07	14	10.00	0	0.00	10.00	14	862	1.62%
2020/05/06	12	10.28	1	10.20	10.10	11	843	1.30%
2020/04/29	7	9.60	0	0.00	9.62	7	625	1.12%
2020/04/16	0	0.00	1	9.55	9.52	-1	579	-0.17%
2020/04/15	0	0.00	3	9.63	9.63	-3	569	-0.53%
2020/04/14	4	9.93	0	0.00	9.73	4	555	0.72%
2020/04/10	1	9.29	0	0.00	9.33	1	458	0.22%
2020/03/27	0	0.00	3	8.06	8.20	-3	396	-0.76%
2020/01/20	0	0.00	3	9.95	9.90	-3	354	-0.85%
2019/12/18	0	0.00	2	9.95	10.05	-2	426	-0.47%
2019/11/19	0	0.00	4	9.77	9.79	-4	583	-0.69%
2019/10/30	0	0.00	5	10.05	9.95	-5	656	-0.76%
2019/10/21	4	9.96	0	0.00	9.96	4	584	0.68%
2019/08/26	5	9.67	0	0.00	9.64	5	695	0.72%
2019/08/05	0	0.00	1	9.49	9.47	-1	1,162	-0.09%
2019/07/16	6	10.40	6	10.25	10.20	0	1,241	0.00%
2019/07/02	0	0.00	1	10.10	10.05	-1	1,247	-0.08%
2019/07/01	0	0.00	11	9.85	9.83	-11	1,227	-0.90%
2019/06/19	0	0.00	2	10.10	10.05	-2	1,218	-0.16%
2019/06/11	0	0.00	5	10.15	10.10	-5	1,226	-0.41%
2019/05/29	0	0.00	5	10.55	10.50	-5	1,173	-0.43%
2019/05/24	11	10.15	0	0.00	10.15	11	1,129	0.97%
2019/05/20	2	10.20	2	10.30	10.15	0	1,074	0.00%
2019/05/17	5	10.05	0	0.00	10.15	5	1,033	0.48%
2019/05/16	9	10.15	0	0.00	10.05	9	992	0.91%
2019/05/15	0	0.00	19	10.57	10.35	-19	956	-1.99%
2019/05/14	20	10.00	6	10.05	9.99	14	835	1.68%
2019/05/13	5	9.97	2	10.00	9.90	3	786	0.38%
2019/04/17	10	9.82	10	9.70	9.66	0	543	0.00%
2019/04/16	3	9.80	8	9.70	9.70	-5	485	-1.03%
2019/04/10	3	9.17	0	0.00	9.18	3	436	0.69%
2019/04/09	2	9.23	0	0.00	9.22	2	434	0.46%
2019/03/22	3	9.49	0	0.00	9.49	3	400	0.75%
2019/02/27	10	9.91	10	9.73	9.75	0	759	0.00%
2019/02/21	0	9.27	0	0.00	9.31	0	753	0.00%
2018/12/18	0	0.00	1	9.39	9.34	-1	917	-0.11%
2018/12/10	0	9.50	0	0.00	9.41	0	916	0.00%
2018/12/03	0	0.00	10	10.10	10.05	-10	891	-1.12%
2018/11/27	4	10.26	3	10.25	10.40	1	787	0.13%
2018/11/26	20	10.25	20	10.00	10.15	0	668	0.00%
2018/11/23	10	9.56	0	0.00	9.60	10	531	1.88%
2018/10/24	0	0.00	1	8.72	8.79	-1	457	-0.22%
2018/10/22	0	0.00	2	8.90	8.95	-2	538	-0.37%
2018/09/11	0	0.00	5	9.27	9.28	-5	857	-0.58%
2018/09/10	0	0.00	5	9.12	9.09	-5	923	-0.54%
2018/07/30	7	10.81	4	11.00	10.90	3	1,724	0.17%
2018/07/26	2	10.30	0	0.00	10.30	2	1,757	0.11%
2018/07/25	2	10.35	0	0.00	10.30	2	1,794	0.11%
2018/07/24	3	10.20	0	0.00	10.20	3	1,835	0.16%
2018/07/05	150	10.70	150	10.51	10.35	0	2,877	0.00%	大買/大賣/
2018/07/04	1	11.30	0	0.00	11.20	1	3,503	0.03%
2018/06/25	0	0.00	10	11.50	11.55	-10	4,537	-0.22%
2018/06/15	0	0.00	5	11.70	11.75	-5	4,698	-0.11%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/05/31	0	0.00	11	11.65	11.80	-11	4,707	-0.23%
2018/05/28	0	0.00	10	11.70	11.60	-10	4,686	-0.21%
2018/05/25	5	11.90	0	0.00	11.75	5	4,689	0.11%
2018/05/23	3	11.70	0	0.00	11.65	3	4,646	0.06%
2018/05/22	4	11.85	0	0.00	11.65	4	4,630	0.09%
2018/05/16	0	0.00	1	12.15	11.75	-1	4,645	-0.02%
2018/05/07	1	11.90	0	0.00	11.90	1	4,550	0.02%
2018/04/23	0	0.00	15	12.45	12.60	-15	4,739	-0.32%
2018/04/19	0	0.00	2	12.35	12.40	-2	4,650	-0.04%
2018/04/18	4	12.18	0	0.00	12.05	4	4,582	0.09%
2018/04/17	0	0.00	3	12.35	12.05	-3	4,668	-0.06%
2018/04/16	8	11.89	8	11.93	11.90	0	4,870	0.00%
2018/04/13	2	12.25	6	12.33	12.05	-4	4,984	-0.08%
2018/04/12	7	12.16	0	0.00	12.20	7	5,000	0.14%
2018/04/11	4	12.38	14	12.39	12.55	-10	5,026	-0.20%
2018/04/10	78	13.58	32	12.90	12.40	46	5,040	0.91%
2018/04/09	14	12.77	10	12.89	13.20	4	4,437	0.09%
2018/04/02	17	12.17	15	12.03	11.95	2	4,154	0.05%
2018/03/30	3	11.95	1	11.90	11.75	2	4,042	0.05%
2018/03/29	2	11.85	2	11.80	11.80	0	3,993	0.00%
2018/03/27	10	11.70	10	11.80	11.70	0	3,885	0.00%
2018/02/27	0	11.00	2	11.00	11.05	-2	4,608	-0.04%
2018/02/26	0	0.00	2	11.05	10.90	-2	4,605	-0.04%
2018/02/23	0	0.00	4	11.00	10.85	-4	4,609	-0.09%
2018/02/12	4	10.33	0	0.00	10.25	4	4,692	0.09%
2018/02/07	4	10.78	0	0.00	10.50	4	4,690	0.09%
2018/02/02	0	11.25	0	0.00	11.30	0	5,052	0.00%
2018/01/30	0	0.00	9	11.57	11.40	-9	5,144	-0.17%
2018/01/24	1	12.00	0	0.00	11.90	1	5,028	0.02%
2018/01/23	13	12.08	5	12.15	12.10	8	5,016	0.16%
2018/01/16	0	0.00	0.1	11.80	11.80	-0.1	4,566	0.00%
2018/01/11	0	11.80	0	0.00	11.80	0	4,433	0.00%
2018/01/10	0	12.05	0	0.00	12.10	0	4,334	0.00%
2018/01/05	1	11.95	1	11.85	11.85	0	4,037	0.00%
2018/01/03	0	0.00	8	11.70	11.75	-8	3,817	-0.21%
2018/01/02	5	12.00	0	0.00	11.80	5	3,752	0.13%