榮星 (1617)-新光-桃園券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股▲0.45%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	24.25	9	24.41	24.60	-6	2,718	-0.22%
2024/05/09	7	24.28	2	24.50	24.05	5	2,694	0.19%
2024/05/08	43	25.00	35	25.45	24.80	8	2,663	0.30%
2024/05/07	13	24.47	2	25.60	25.90	11	2,547	0.43%
2024/05/06	2	23.40	0	0.00	23.65	2	2,490	0.08%
2024/05/03	3	24.00	0	0.00	24.00	3	2,471	0.12%
2024/05/02	5	24.35	10	25.15	24.35	-5	2,460	-0.20%
2024/04/30	10	23.78	3	24.23	24.90	7	2,444	0.29%
2024/04/29	1	24.65	1	23.80	23.75	0	2,422	0.00%
2024/04/26	10	24.53	1	24.15	24.85	9	2,396	0.38%
2024/04/25	3	23.47	2	23.80	23.60	1	2,354	0.04%
2024/04/24	7	24.87	16	24.91	24.55	-9	2,322	-0.39%
2024/04/23	30	24.99	10	24.90	24.50	20	2,259	0.89%
2024/04/22	75	29.64	56.1	30.93	27.00	18.9	2,191	0.86%
2024/04/19	3	29.75	4	29.93	29.95	-1	1,538	-0.07%
2024/04/18	3	27.15	1	26.90	27.25	2	1,371	0.15%
2024/04/17	44.2	23.84	49	24.24	24.80	-4.9	1,256	-0.39%
2024/04/16	55.2	22.22	75	22.40	22.55	-19.9	1,027	-1.93%
2024/04/15	23	20.41	23	19.98	20.75	0	725	0.00%
2024/04/12	10	19.41	0	0.00	18.90	10	642	1.56%
2024/04/09	0.1	19.18	5	19.00	18.75	-5	592	-0.84%
2024/04/03	1	19.60	0	0.00	18.45	1	552	0.18%
2024/04/02	1	18.75	2	19.00	19.85	-1	499	-0.20%
2024/04/01	1	18.05	0	0.00	18.05	1	421	0.24%
2024/03/29	2	19.10	2	18.85	18.50	0	407	0.00%
2024/03/28	13	19.83	17	19.67	19.90	-4	383	-1.04%
2024/03/27	28	19.43	14	19.58	20.00	14	317	4.42%
2024/03/26	0	0.00	0.2	18.50	18.50	-0.2	143	-0.14%
2024/03/22	1	16.55	0	0.00	16.40	1	62	1.61%
2024/03/14	0	16.70	0	0.00	16.60	0	78	0.04%
2024/03/11	0	16.60	0	0.00	16.70	0	88	0.00%
2024/03/07	2	17.05	0	0.00	16.95	2	98	2.02%
2024/03/05	3	17.10	0	0.00	17.10	3	99	3.01%
2024/03/01	1	17.15	0	0.00	17.10	1	97	1.02%
2024/02/29	2	17.15	0	0.00	17.30	2	95	2.10%
2024/02/23	0.2	16.55	0	0.00	16.55	0.2	86	0.18%
2024/02/05	0	16.60	0	0.00	16.45	0	87	0.04%
2024/02/02	0	16.60	0	0.00	16.45	0	87	0.02%
2024/01/18	0	16.45	5	16.30	16.30	-5	89	-5.60%
2023/12/21	0	0.00	10	16.75	16.75	-10	84	-11.80%
2023/12/06	2	16.20	0	0.00	16.30	2	55	3.64%
2023/12/05	0.1	16.35	0	0.00	16.15	0.1	49	0.16%
2023/12/04	0.1	16.40	1	16.30	16.30	-0.9	40	-2.17%
2023/11/06	0	16.25	0	0.00	16.30	0	44	0.02%
2023/09/28	0	16.30	0	0.00	16.20	0	101	0.01%
2023/09/06	0	16.55	0	0.00	16.30	0	107	0.01%
2023/09/01	1	16.45	0	0.00	16.45	1	110	0.91%
2023/08/02	0	0.00	2	18.05	18.35	-2	152	-1.31%
2023/07/31	2	17.18	0	0.00	17.20	2	129	1.54%
2023/06/12	15	16.74	0	0.00	16.45	15	103	14.49%
2023/05/31	0.1	16.25	0	0.00	16.15	0.1	96	0.10%
2023/05/29	0	16.70	0	0.00	16.50	0	93	0.04%
2023/05/24	1	16.40	0	0.00	16.30	1	89	1.11%
2023/05/19	0.1	16.40	0	0.00	16.35	0.1	80	0.12%
2023/05/18	16	17.10	16	17.23	16.50	0	75	0.00%
2023/04/18	0	15.20	0	0.00	15.10	0	28	0.14%
2023/04/06	0	15.30	0	0.00	15.05	0	31	0.06%
2022/06/29	0	0.00	1	16.05	16.10	-1	112	-0.89%
2022/06/28	0	0.00	1	15.95	16.15	-1	112	-0.89%
2022/06/20	0	0.00	1	15.80	15.75	-1	111	-0.89%
2022/06/14	2	15.60	1	15.70	15.70	1	106	0.94%
2022/06/09	1	16.00	0	0.00	16.00	1	101	0.99%
2022/06/06	0	0.00	5	15.56	15.90	-5	95	-5.26%
2022/06/01	0	0.00	4	16.00	16.05	-4	60	-6.63%
2022/04/27	0	0.00	1	17.20	17.50	-1	76	-1.31%
2022/04/25	3	17.85	0	0.00	17.70	3	77	3.87%
2022/04/15	0	0.00	4	18.10	18.15	-4	76	-5.25%
2022/02/23	4	18.74	0	0.00	18.70	4	89	4.48%
2022/02/18	1	18.50	0	0.00	18.45	1	89	1.12%
2022/01/19	0	0.00	1	17.75	18.00	-1	97	-1.03%
2021/12/03	0	0.00	1	18.00	18.00	-1	120	-0.83%
2021/11/05	0	0.00	0.5	17.00	17.25	-0.5	121	-0.41%
2021/11/04	0	0.00	0.5	16.95	17.10	-0.5	127	-0.39%
2021/10/18	0	0.00	1	16.70	16.70	-1	203	-0.49%
2021/09/29	0.8	16.75	0	0.00	16.80	0.8	267	0.30%
2021/08/20	0.2	17.05	0	0.00	17.10	0.2	563	0.04%
2021/08/12	1	18.60	1	18.85	18.75	0	596	0.00%
2021/07/27	0	0.00	3	20.08	20.45	-3	933	-0.32%
2021/07/22	0	0.00	2	19.55	19.60	-2	1,206	-0.17%
2021/07/20	0	0.00	1	19.85	19.80	-1	1,371	-0.07%
2021/07/16	3	19.87	1	19.80	19.85	2	1,420	0.14%
2021/07/14	0	0.00	1	19.15	19.30	-1	1,432	-0.07%
2021/07/13	7	19.74	5	19.70	19.45	2	1,466	0.14%
2021/07/08	0	0.00	3	19.15	19.25	-3	1,489	-0.20%
2021/07/01	0	0.00	1	19.75	19.40	-1	1,488	-0.07%
2021/06/29	0	0.00	7	19.88	20.50	-7	1,432	-0.49%
2021/06/28	6	19.12	1	19.35	19.55	5	1,384	0.36%
2021/06/16	0	0.00	3	19.45	19.00	-3	1,328	-0.23%
2021/06/15	3	19.90	5	19.42	20.00	-2	1,308	-0.15%
2021/06/11	0	0.00	2	18.50	18.60	-2	1,286	-0.16%
2021/06/09	2	19.30	0	0.00	18.95	2	1,276	0.16%
2021/06/07	1	18.70	0	0.00	18.65	1	1,265	0.08%
2021/06/04	4	18.80	0	0.00	18.80	4	1,260	0.32%
2021/06/01	2	19.08	2	18.95	19.15	0	1,243	0.00%
2021/05/31	4	19.30	0	0.00	19.30	4	1,237	0.32%
2021/05/28	10	19.40	10	18.77	18.90	0	1,208	0.00%
2021/05/14	0	0.00	1	17.20	17.00	-1	1,113	-0.09%
2021/05/11	4	22.53	7	22.21	21.50	-3	1,061	-0.28%
2021/05/10	6	23.63	3	23.85	23.40	3	1,018	0.29%
2021/05/07	0	0.00	2	22.45	23.00	-2	975	-0.21%
2021/05/06	1	23.55	1.4	24.17	23.35	-0.4	937	-0.04%
2021/05/05	11	22.22	9	22.52	22.60	2	852	0.23%
2021/05/04	5	22.34	0	0.00	20.55	5	793	0.63%
2021/05/03	5	24.60	3	24.35	22.80	2	754	0.26%
2021/04/29	5	24.48	4	24.40	24.70	1	709	0.14%
2021/04/28	14.5	24.22	0	0.00	24.30	14.5	579	2.50%
2021/04/27	1.9	21.71	1	21.20	22.10	0.9	461	0.19%
2021/04/26	5	19.35	5	19.65	20.10	0	353	0.00%
2021/01/11	0	0.00	0	14.35	14.45	0	83	0.00%
2020/11/30	0	14.80	0	0.00	14.90	0	76	0.01%
2020/11/13	0	0.00	9	13.00	13.00	-9	68	-13.18%
2020/09/16	9	13.20	0	0.00	13.25	9	103	8.67%
2020/07/24	0	0.00	1	11.75	11.80	-1	61	-1.62%
2020/07/14	1	12.50	0	0.00	12.45	1	52	1.90%
2019/12/26	0	0.00	1	12.05	12.05	-1	28	-3.55%
2019/09/23	0	0.00	1	12.10	12.15	-1	43	-2.29%
2019/09/10	1	12.10	0	0.00	12.20	1	43	2.31%
2019/08/22	1	13.25	0	0.00	13.30	1	37	2.65%
2019/08/21	0	0.00	7	13.20	13.25	-7	35	-19.86%
2019/08/07	7	13.45	0	0.00	13.40	7	26	25.99%
2018/05/30	1	13.80	1	14.35	13.90	0	108	0.00%
2018/05/29	10	14.15	10	14.95	14.35	0	108	0.00%
2018/01/23	0	0.00	2	14.85	14.85	-2	431	-0.46%
2018/01/22	0	0.00	2	14.90	14.90	-2	430	-0.47%
2018/01/16	2	16.45	2	16.18	16.20	0	424	0.00%
2018/01/12	0	0.00	11	16.00	16.00	-11	399	-2.75%
2018/01/11	11	16.41	0	0.00	16.10	11	391	2.81%
2018/01/10	0	0.00	1	15.45	15.40	-1	364	-0.27%
2018/01/04	0	0.00	1	15.15	15.15	-1	357	-0.28%
2018/01/03	0	0.00	2	15.70	15.55	-2	352	-0.57%
2018/01/02	7	16.29	0	0.00	16.30	7	344	2.03%