葡萄王 (1707)-新光-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	158.50	0	0.00	158.00	0	299	0.00%
2024/05/20	0	0.00	0.1	159.00	158.50	-0.1	302	-0.02%
2024/05/16	0	158.50	0	0.00	159.50	0	303	0.00%
2024/05/14	0.1	158.90	0	0.00	158.50	0.1	306	0.02%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/10	0	0.00	0	160.00	160.50	0	297	-0.01%
2024/05/08	0.1	159.00	0	0.00	159.00	0.1	294	0.03%
2024/05/07	0	0.00	3	159.50	159.00	-3	297	-1.01%
2024/05/03	0	0.00	1	157.50	158.00	-1	297	-0.34%
2024/05/02	0	157.50	0	0.00	157.00	0	297	0.00%
2024/04/30	0	0.00	1	157.50	156.50	-1	298	-0.34%
2024/04/22	0	0.00	1	155.50	154.00	-1	304	-0.33%
2024/04/19	1	155.50	0.3	155.40	155.00	0.7	303	0.24%
2024/04/18	1	159.00	1	159.00	159.00	0	299	0.00%
2024/04/17	0	156.00	0	0.00	156.50	0	297	0.00%
2024/04/16	0	0.00	0.2	155.24	154.50	-0.2	298	-0.07%
2024/04/15	0	0.00	0	158.50	157.50	0	302	0.00%
2024/04/10	1.1	160.54	4	161.00	161.00	-2.9	303	-0.96%
2024/04/03	0	0.00	0	159.00	160.50	0	301	0.00%
2024/04/02	0	0.00	0.1	160.50	160.50	-0.1	297	-0.02%
2024/04/01	0	0.00	0.1	159.50	160.00	-0.1	298	-0.02%
2024/03/29	1	158.50	0.1	160.16	158.50	0.9	297	0.31%
2024/03/28	0	0.00	1	161.00	161.50	-1	290	-0.35%
2024/03/27	0	160.05	1	160.00	160.00	-1	283	-0.34%
2024/03/26	0.2	159.51	3.6	160.09	158.50	-3.4	280	-1.21%
2024/03/25	1	160.00	0	159.00	161.00	1	272	0.35%
2024/03/22	0.3	157.00	0	156.50	157.50	0.3	259	0.12%
2024/03/21	0.2	156.46	0.1	156.05	156.00	0.1	255	0.05%
2024/03/20	0	155.42	1	155.50	156.00	-1	255	-0.39%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/18	0.1	154.53	0	0.00	155.50	0.1	253	0.04%
2024/03/15	0.1	154.00	0	0.00	154.50	0.1	254	0.03%
2024/03/14	1	153.51	0	0.00	153.50	1	254	0.40%
2024/03/13	0	154.66	0	0.00	154.00	0	264	0.01%
2024/03/12	0	154.92	0	0.00	155.50	0	262	0.01%
2024/03/11	0	154.07	1	153.00	153.00	-1	261	-0.37%
2024/03/08	0.1	153.56	0	0.00	153.50	0.1	261	0.02%
2024/03/06	0.1	155.01	0	0.00	154.50	0.1	258	0.03%
2024/03/05	0	155.75	0	0.00	155.00	0	258	0.00%
2024/03/04	0	156.25	1	156.50	155.00	-1	260	-0.38%
2024/03/01	0	156.50	0	0.00	156.50	0	256	0.00%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/27	0	156.33	0	0.00	155.50	0	257	0.01%
2024/02/26	0	0.00	14	155.00	154.50	-14	254	-5.51%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.00%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.01%
2024/02/20	0	155.00	0	154.50	154.50	0	254	-0.01%
2024/02/19	1	154.50	0	155.00	155.00	1	254	0.39%
2024/02/15	0	154.00	0	0.00	153.00	0	251	0.00%
2024/02/05	0.2	153.50	0	0.00	153.00	0.2	250	0.08%
2024/02/01	0	0.00	0	154.00	154.00	0	251	0.00%
2024/01/30	0	0.00	0	155.50	153.00	0	253	0.00%
2024/01/29	0	155.00	0	0.00	154.50	0	250	0.00%
2024/01/26	0	0.00	0.1	156.00	155.00	-0.1	251	-0.03%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/17	0	155.50	0	0.00	154.50	0	259	0.00%
2024/01/12	0	156.00	0	0.00	155.50	0	262	0.00%
2024/01/10	0	156.00	0	0.00	156.00	0	274	0.00%
2024/01/09	0	0.00	1	156.50	155.50	-1	275	-0.37%
2024/01/08	0	154.75	0.3	155.49	154.50	-0.3	266	-0.11%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.01%
2024/01/02	0	156.50	0	0.00	156.50	0	283	0.00%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/27	0	0.00	3.5	154.89	155.50	-3.5	280	-1.25%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.01%
2023/12/25	0	153.58	0	0.00	153.50	0	277	0.01%
2023/12/22	1	153.50	0	0.00	153.00	1	278	0.36%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/20	0	153.33	0	0.00	152.50	0	278	0.01%
2023/12/19	0.1	154.00	0	0.00	153.50	0.1	275	0.04%
2023/12/18	0	0.00	0	156.00	154.50	0	276	0.00%
2023/12/15	1	154.00	1	154.50	154.00	0	275	0.00%
2023/12/14	1.1	153.50	0	0.00	153.50	1.1	273	0.40%
2023/12/13	0.1	154.00	0	0.00	153.00	0.1	273	0.04%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.00%
2023/12/11	2	154.00	1	154.50	154.00	1	272	0.37%
2023/12/08	2	154.75	0	0.00	154.50	2	273	0.73%
2023/12/07	0.3	153.50	0	0.00	153.50	0.3	264	0.11%
2023/12/06	0	0.00	0	154.00	153.50	0	266	-0.01%
2023/12/05	0.1	154.00	0	0.00	154.50	0.1	273	0.04%
2023/12/04	2	155.00	1	155.00	155.00	1	291	0.34%
2023/12/01	0	156.00	0	154.67	155.00	0	289	0.00%
2023/11/30	1	154.00	0	0.00	153.50	1	288	0.35%
2023/11/28	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/27	0.1	154.23	1	157.00	154.00	-0.9	284	-0.31%
2023/11/24	0	0.00	0	156.50	156.50	0	279	0.00%
2023/11/22	1	154.50	0	0.00	153.50	1	275	0.36%
2023/11/21	0	154.00	1	153.51	154.00	-1	279	-0.35%
2023/11/15	0.1	152.00	0	0.00	152.50	0.1	290	0.02%
2023/11/10	0	0.00	1.1	150.53	150.50	-1.1	296	-0.36%
2023/11/07	0.1	151.50	0	0.00	152.50	0.1	322	0.02%
2023/11/03	1.1	149.00	0	0.00	149.50	1.1	335	0.33%
2023/11/01	1	148.00	0	0.00	150.00	1	335	0.30%
2023/10/30	0	0.00	0	151.50	150.50	0	333	0.00%
2023/10/27	0	151.00	0.3	151.01	151.00	-0.3	335	-0.08%
2023/10/25	0	0.00	1	152.00	151.50	-1	348	-0.29%
2023/10/23	0	150.00	0	0.00	150.50	0	374	0.01%
2023/10/20	2	149.25	0	0.00	150.00	2	427	0.47%
2023/10/18	0	0.00	1	148.50	148.50	-1	426	-0.23%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.00%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.00%
2023/10/11	3	151.33	3.8	154.40	150.50	-0.7	423	-0.18%
2023/10/05	0	157.50	0	157.29	156.50	0	405	0.00%
2023/10/02	0	0.00	0	158.00	158.00	0	408	0.00%
2023/09/28	0	0.00	2	156.00	156.00	-2	409	-0.49%
2023/09/27	3	155.00	0	0.00	154.50	3	408	0.73%
2023/09/26	1	154.50	0	0.00	154.50	1	407	0.25%
2023/09/22	0.2	154.38	0	0.00	154.00	0.2	405	0.05%
2023/09/21	0.1	153.66	0	0.00	153.50	0.1	403	0.02%
2023/09/20	0.2	155.00	0	0.00	155.00	0.2	399	0.05%
2023/09/19	0	0.00	0	159.00	157.00	0	399	0.00%
2023/09/18	1.1	159.45	1	159.00	159.00	0.1	398	0.01%
2023/09/14	0.1	159.00	0	0.00	158.00	0.1	401	0.01%
2023/09/12	1	154.50	1	155.02	157.50	0	404	0.00%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.01%
2023/09/08	1.1	160.24	0	0.00	156.00	1.1	404	0.27%
2023/09/07	1.5	158.17	2.2	157.53	159.00	-0.7	404	-0.16%
2023/09/06	0	0.00	1.1	155.00	153.50	-1.1	386	-0.28%
2023/09/05	1.2	154.17	1	155.00	153.50	0.2	387	0.05%
2023/09/01	1	154.50	0	156.50	154.50	1	391	0.25%
2023/08/30	2	153.50	0	0.00	153.50	2	387	0.52%
2023/08/28	0.1	151.00	0	0.00	151.00	0.1	388	0.01%
2023/08/24	0	154.00	0	0.00	153.00	0	384	0.01%
2023/08/23	0	152.50	0.1	152.50	152.00	0	382	-0.01%
2023/08/22	0	153.50	0	0.00	152.00	0	381	0.00%
2023/08/21	0.7	155.65	0.1	155.50	155.00	0.7	372	0.18%
2023/08/18	4	157.25	0	0.00	157.00	4	367	1.09%
2023/08/17	0	0.00	0	159.00	157.50	0	367	-0.01%
2023/08/16	0.2	158.00	0	0.00	157.00	0.2	367	0.06%
2023/08/15	4	159.63	0	0.00	159.00	4	370	1.08%
2023/08/14	2	161.50	0.1	162.50	161.50	1.9	365	0.53%
2023/08/11	0.1	166.93	0	0.00	165.50	0.1	362	0.02%
2023/08/10	3.1	169.00	3	169.83	167.00	0.1	354	0.02%
2023/08/09	0.1	177.00	0	0.00	176.00	0.1	339	0.03%
2023/08/08	1	177.00	0	178.50	178.50	1	349	0.29%
2023/08/02	0.1	178.00	0	0.00	176.50	0.1	356	0.01%
2023/08/01	0.1	180.04	0	180.00	180.00	0	355	0.01%
2023/07/31	4	182.88	3	183.33	182.00	1	358	0.28%
2023/07/28	2.1	182.40	2.1	183.73	184.00	0	353	0.01%
2023/07/27	1	183.47	1	183.96	181.50	0	349	0.00%
2023/07/26	14	186.86	16	183.75	183.50	-2	341	-0.59%
2023/07/25	7.1	179.05	22.1	186.10	185.50	-15	320	-4.67%
2023/07/24	1	172.50	2	172.50	172.50	-1	267	-0.38%
2023/07/21	1	170.50	0	0.00	169.00	1	260	0.38%
2023/07/20	2	168.50	0	168.00	168.00	2	258	0.77%
2023/07/19	0	166.00	2	165.01	166.00	-2	255	-0.79%
2023/07/18	0	163.50	0	0.00	163.00	0	256	0.01%
2023/07/13	1	163.00	0	0.00	162.50	1	267	0.37%
2023/07/12	1	163.50	0	0.00	164.00	1	278	0.36%
2023/07/10	1	162.50	0	0.00	162.00	1	292	0.34%
2023/07/07	0	164.89	0	0.00	162.50	0	309	0.00%
2023/07/06	0	167.50	0	168.00	165.50	0	307	0.00%
2023/06/30	0	169.50	0	0.00	168.00	0	323	0.01%
2023/06/29	0	169.50	0	0.00	169.00	0	331	0.00%
2023/06/28	0.1	168.00	0	0.00	167.00	0.1	339	0.03%
2023/06/27	2	166.75	0	0.00	166.50	2	342	0.58%
2023/06/26	0	168.81	0	0.00	169.00	0	344	0.00%
2023/06/21	0	168.50	0.1	169.00	168.00	0	348	-0.01%
2023/06/20	1	170.51	0	0.00	170.50	1	349	0.29%
2023/06/19	2	175.50	1	177.00	177.00	1	350	0.28%
2023/06/16	0.1	177.00	0	0.00	175.00	0.1	353	0.01%
2023/06/15	1	175.50	1.2	176.08	176.50	-0.2	357	-0.06%
2023/06/14	0	177.75	1	176.00	175.50	-1	361	-0.27%
2023/06/13	1	178.50	2	179.00	178.50	-1	364	-0.27%
2023/06/12	0	176.00	1	175.00	176.00	-1	361	-0.27%
2023/06/09	1.1	174.73	0	0.00	175.00	1.1	384	0.29%
2023/06/06	0	176.50	0	0.00	175.00	0	423	0.00%
2023/06/01	0.1	178.00	1	177.50	176.00	-0.9	460	-0.20%
2023/05/31	0	0.00	0	176.50	175.50	0	469	0.00%
2023/05/30	1	174.51	0	176.00	174.50	1	488	0.21%
2023/05/29	0	0.00	1	177.00	175.00	-1	505	-0.20%
2023/05/26	1	174.51	0	0.00	174.50	1	519	0.19%
2023/05/25	0	176.50	0	0.00	175.50	0	544	0.00%
2023/05/24	0	177.20	0	0.00	176.50	0	554	0.00%
2023/05/23	0	0.00	0	178.50	178.50	0	557	0.00%
2023/05/22	1	176.50	1	177.00	176.00	0	557	0.00%
2023/05/19	0	0.00	0	176.50	175.50	0	555	0.00%
2023/05/18	1	180.50	1.4	180.77	181.00	-0.4	552	-0.07%
2023/05/17	0	0.00	1	176.00	177.50	-1	554	-0.18%
2023/05/15	2	173.50	0	0.00	175.00	2	560	0.36%
2023/05/10	0	0.00	0	185.00	185.00	0	569	0.00%
2023/05/09	1	183.50	1	182.02	184.00	0	580	0.00%
2023/05/08	0	0.00	0	186.00	186.50	0	591	-0.01%
2023/05/02	0	0.00	0	182.50	182.50	0	652	0.00%
2023/04/28	1	182.00	0	0.00	183.00	1	659	0.15%
2023/04/25	0	179.00	1	179.00	179.00	-1	686	-0.14%
2023/04/24	0	180.50	0	0.00	181.00	0	704	0.00%
2023/04/21	0	0.00	1	179.00	179.50	-1	704	-0.14%
2023/04/20	7	183.57	0	0.00	182.00	7	705	0.99%
2023/04/19	2	188.50	3	188.17	188.50	-1	709	-0.14%
2023/04/17	0	188.00	1	188.00	186.00	-1	723	-0.14%
2023/04/14	10	187.75	0.2	186.01	186.00	9.8	718	1.37%
2023/04/13	0.3	186.00	20.2	186.95	186.00	-19.9	728	-2.73%
2023/04/12	0	0.00	6	181.00	184.00	-6	745	-0.81%
2023/04/11	0	0.00	0	178.00	177.50	0	769	0.00%
2023/04/10	0	0.00	0	176.33	177.50	0	801	0.00%
2023/04/07	4	176.00	0	0.00	176.00	4	802	0.50%
2023/04/06	0	0.00	0	179.00	178.00	0	802	0.00%
2023/03/31	10.1	181.19	0	179.00	180.00	10	807	1.24%
2023/03/30	10	180.00	2	181.00	180.00	8	820	0.97%
2023/03/29	0	179.13	13	175.77	180.50	-13	845	-1.54%
2023/03/28	2	175.50	0	176.00	175.50	2	853	0.23%
2023/03/27	0	175.11	10	175.50	176.00	-10	870	-1.15%
2023/03/24	0	175.50	0	0.00	175.00	0	874	0.00%
2023/03/23	0	178.00	0	0.00	177.00	0	877	0.00%
2023/03/22	1	179.00	0	179.50	179.50	1	889	0.11%
2023/03/21	0.1	177.00	0	176.50	178.00	0.1	934	0.01%
2023/03/20	0.1	173.48	1	173.00	173.00	-0.9	944	-0.10%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/16	1.1	177.35	11	176.00	176.50	-9.9	978	-1.01%
2023/03/15	2.1	175.55	0	0.00	176.00	2.1	1,017	0.21%
2023/03/14	1	176.02	1	177.02	176.00	0	1,078	0.00%
2023/03/13	1.1	184.53	0	0.00	182.00	1.1	1,119	0.09%
2023/03/10	1	185.01	1.2	186.31	189.00	-0.2	1,139	-0.02%
2023/03/09	0.1	188.68	0	0.00	189.50	0.1	1,124	0.01%
2023/03/08	0	186.75	0.1	187.00	189.00	-0.1	1,123	-0.01%
2023/03/07	0	0.00	0	185.50	184.50	0	1,108	0.00%
2023/03/06	0	180.77	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0.1	187.00	1	187.00	185.00	-0.9	1,088	-0.08%
2023/03/02	0	0.00	2	187.00	186.00	-2	1,077	-0.19%
2023/03/01	0	0.00	1	183.00	184.50	-1	1,055	-0.09%
2023/02/24	0	0.00	1	181.00	181.50	-1	1,038	-0.10%
2023/02/23	1	183.50	2.2	184.35	180.50	-1.2	1,023	-0.12%
2023/02/22	16	175.16	6	178.00	178.00	10	995	1.00%
2023/02/21	0	173.00	0	0.00	176.00	0	986	0.00%
2023/02/20	0	174.63	0	0.00	174.00	0	984	0.00%
2023/02/17	0	0.00	0	174.00	175.50	0	982	0.00%
2023/02/16	5	175.50	0	0.00	175.50	5	982	0.51%
2023/02/15	0.1	174.37	0	0.00	173.50	0.1	979	0.01%
2023/02/14	10	171.75	0	0.00	172.50	10	976	1.02%
2023/02/13	2	169.50	0	0.00	170.00	2	974	0.21%
2023/02/09	0	0.00	6	176.00	172.50	-6	969	-0.62%
2023/02/08	1	175.50	0	0.00	176.00	1	964	0.10%
2023/02/07	0	175.50	0	0.00	176.00	0	950	0.00%
2023/02/06	2	176.25	2	174.00	174.00	0	938	0.00%
2023/02/03	0	174.00	1	174.00	173.50	-1	921	-0.11%
2023/02/02	0	172.50	0	0.00	172.50	0	912	0.00%
2023/02/01	1	174.47	0	0.00	174.00	1	900	0.11%
2023/01/31	0	0.00	1.3	170.93	172.50	-1.3	885	-0.14%
2023/01/30	0	165.00	0	0.00	166.00	0	850	0.00%
2023/01/17	0	0.00	1.1	162.17	162.00	-1.1	846	-0.13%
2023/01/16	2	164.50	7	164.21	165.00	-5	837	-0.60%
2023/01/13	0	162.50	1	159.50	162.00	-1	826	-0.12%
2023/01/12	5.1	158.80	4	157.63	159.00	1.1	821	0.13%
2023/01/11	0	162.00	1	162.00	162.00	-1	801	-0.12%
2023/01/06	0	0.00	7	164.86	165.00	-7	787	-0.89%
2023/01/05	0	0.00	1	169.50	166.00	-1	776	-0.13%
2023/01/04	0	0.00	1	167.50	168.50	-1	765	-0.13%
2023/01/03	1	171.00	1	170.00	168.00	0	758	0.00%
2022/12/30	2	166.50	1	168.00	168.00	1	743	0.13%
2022/12/29	3	167.66	3	167.67	166.50	0	716	0.00%
2022/12/28	0	0.00	1	163.00	163.50	-1	675	-0.15%
2022/12/23	2	161.50	1	162.00	160.50	1	634	0.16%
2022/12/22	0	0.00	1.1	164.27	162.50	-1.1	627	-0.18%
2022/12/21	0	0.00	3.1	161.84	161.50	-3.1	610	-0.50%
2022/12/19	2	160.50	34	159.66	160.00	-32	564	-5.67%
2022/12/16	2	155.00	3	155.00	155.50	-1	547	-0.18%
2022/12/14	2.2	158.74	5	162.20	158.00	-2.9	536	-0.53%
2022/12/13	58	162.65	24	164.25	159.50	34	520	6.53%
2022/12/12	1	158.00	1	159.00	156.50	0	471	0.00%
2022/12/09	2	160.75	0.1	159.50	161.00	1.9	456	0.42%
2022/12/08	2	160.75	3	160.83	159.50	-1	434	-0.23%
2022/12/07	2	159.75	2	162.50	160.00	0	410	0.00%
2022/12/06	7	161.43	8.9	162.40	161.00	-1.9	367	-0.51%
2022/12/05	6	157.17	4	159.50	157.00	2	301	0.66%
2022/12/02	1	154.00	6.2	150.79	152.00	-5.2	241	-2.16%
2022/11/30	0	0.00	2	141.50	141.50	-2	201	-0.99%
2022/11/28	0	0.00	1	135.00	135.50	-1	199	-0.50%
2022/11/23	0	131.00	0	0.00	131.50	0	234	0.00%
2022/11/22	0	132.50	0	0.00	131.50	0	235	0.00%
2022/11/16	1	130.54	1	131.00	130.00	0	239	0.02%
2022/11/15	0.1	132.00	0	0.00	133.00	0.1	237	0.02%
2022/11/14	1	131.50	0	0.00	132.50	1	238	0.42%
2022/11/09	1	128.50	0	0.00	128.00	1	237	0.44%
2022/11/08	2	128.25	0	0.00	128.00	2	234	0.85%
2022/11/01	0	0.00	1	121.50	122.50	-1	226	-0.44%
2022/10/31	1	121.00	0	0.00	121.50	1	225	0.44%
2022/10/28	1	123.50	1	124.00	121.50	0	225	0.00%
2022/10/25	1	122.00	1	122.50	121.50	0	222	0.00%
2022/10/24	1	125.50	0	0.00	125.00	1	215	0.46%
2022/10/20	0.2	127.00	0	0.00	127.00	0.2	217	0.07%
2022/10/19	0	0.00	0	129.00	127.50	0	226	-0.01%
2022/10/17	0	129.00	0	0.00	128.50	0	223	0.00%
2022/10/14	1	128.50	1	129.00	129.00	0	224	0.00%
2022/10/13	0	128.50	1	129.00	127.50	-1	225	-0.44%
2022/10/11	0	131.00	0	0.00	131.00	0	224	0.00%
2022/10/06	1	133.01	0	0.00	133.50	1	223	0.46%
2022/10/05	2	133.25	2	133.00	133.00	0	223	0.00%
2022/10/04	0	0.00	0	133.50	133.50	0	221	0.00%
2022/10/03	1	133.50	1	132.50	133.50	0	220	0.00%
2022/09/28	0	0.00	0.2	133.50	133.00	-0.2	217	-0.07%
2022/09/15	0.1	143.00	0	0.00	142.50	0.1	209	0.05%
2022/09/12	0	146.00	0	0.00	144.50	0	206	0.01%
2022/09/08	0	141.50	0	0.00	146.50	0	204	0.00%
2022/09/05	13	146.62	1	144.00	145.00	12	204	5.87%
2022/09/01	1	145.50	1	146.00	145.00	0	199	0.00%
2022/08/31	1	150.00	3.2	149.16	149.00	-2.2	194	-1.10%
2022/08/30	2	143.75	1	145.00	145.50	1	166	0.60%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.00%
2022/08/19	0	0.00	0.2	137.00	137.00	-0.2	168	-0.09%
2022/08/18	0	0.00	1	137.50	137.50	-1	166	-0.60%
2022/08/17	1	134.50	1	136.50	134.50	0	163	0.00%
2022/08/08	0	0.00	1	130.50	130.50	-1	161	-0.62%
2022/08/05	0	0.00	0	131.00	130.50	0	164	-0.01%
2022/08/03	0	129.50	0	0.00	128.50	0	165	0.01%
2022/08/01	1	131.00	1	133.50	132.00	0	164	0.00%
2022/07/29	2.1	133.52	1	132.50	132.50	1.1	164	0.67%
2022/07/28	0.1	135.00	0.1	134.00	134.00	0	163	-0.01%
2022/07/27	10	135.45	10	135.30	135.00	0	163	0.00%
2022/07/26	1	136.00	1	137.00	137.50	0	158	0.00%
2022/07/22	1	128.50	0	129.50	129.00	1	148	0.65%
2022/07/21	0	129.00	0	0.00	129.50	0	147	0.01%
2022/07/20	0	130.00	0	0.00	129.50	0	147	0.02%
2022/07/19	0	0.00	0	130.50	130.00	0	146	0.00%
2022/07/18	0	130.00	0	0.00	130.50	0	148	0.01%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.00%
2022/07/13	0	0.00	0	130.00	130.00	0	150	-0.03%
2022/07/12	0	0.00	0.2	129.67	129.50	-0.2	149	-0.10%
2022/07/06	0	132.50	0	0.00	131.50	0	152	0.00%
2022/06/30	0	0.00	1	133.00	133.50	-1	152	-0.66%
2022/06/28	1	134.00	1	135.00	135.00	0	151	0.00%
2022/06/27	1	134.01	0	0.00	135.00	1	151	0.66%
2022/06/24	0.1	135.00	0	0.00	134.50	0.1	152	0.06%
2022/06/21	0	136.00	0	0.00	137.00	0	157	0.01%
2022/06/20	0	137.00	1	137.03	135.00	-1	159	-0.63%
2022/06/17	0	137.75	0	0.00	137.50	0	163	0.01%
2022/06/16	1	139.01	1	139.50	138.50	0	166	0.01%
2022/06/14	0	143.00	0	0.00	143.50	0	166	0.01%
2022/06/07	0	0.00	1	148.00	147.50	-1	195	-0.51%
2022/06/06	2	146.00	1	146.99	145.00	1	196	0.50%
2022/06/02	1	142.50	1	143.00	144.50	0	197	0.00%
2022/05/31	0	143.00	0	0.00	142.00	0	199	0.01%
2022/05/30	0	142.00	1	142.50	143.00	-1	199	-0.50%
2022/05/20	1	141.00	0	0.00	141.50	1	237	0.42%
2022/05/18	1	142.00	0	0.00	142.00	1	272	0.37%
2022/05/13	0	0.00	1	140.00	142.00	-1	276	-0.36%
2022/05/10	2	141.25	1	142.00	142.50	1	277	0.36%
2022/05/05	0	0.00	1	145.00	143.00	-1	280	-0.36%
2022/05/03	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/29	1	143.50	0	0.00	143.50	1	281	0.36%
2022/04/28	0	143.25	0	0.00	143.50	0	284	0.00%
2022/04/27	0	142.17	0	0.00	142.00	0	284	0.00%
2022/04/26	0.2	144.99	0	0.00	143.50	0.2	286	0.05%
2022/04/22	1	148.50	0	0.00	148.50	1	287	0.35%
2022/04/20	2	147.50	2	148.25	148.00	0	288	0.00%
2022/04/19	0	0.00	1	146.51	147.00	-1	288	-0.35%
2022/04/18	0.1	146.00	0	0.00	146.00	0.1	289	0.02%
2022/04/14	0	0.00	0	146.50	147.00	0	292	-0.01%
2022/04/11	0	0.00	0	143.00	143.00	0	294	-0.01%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/06	0	146.00	0	0.00	144.50	0	292	0.00%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/29	0	0.00	0	149.00	147.50	0	294	0.00%
2022/03/25	0	148.94	0	148.00	148.50	0	292	0.01%
2022/03/24	0	147.50	0	150.00	148.50	0	290	0.00%
2022/03/22	0	145.30	0	0.00	144.50	0	281	0.01%
2022/03/21	1	143.50	0	0.00	144.50	1	277	0.36%
2022/03/18	0	143.00	0	0.00	143.00	0	273	0.00%
2022/03/17	0	144.00	0	149.00	143.00	0	271	-0.01%
2022/03/16	2.1	140.98	3	140.50	141.50	-0.9	267	-0.34%
2022/03/15	2	139.50	1	139.00	139.00	1	266	0.39%
2022/03/14	1	143.03	5	142.50	142.00	-4	257	-1.55%
2022/03/11	1.2	146.07	0	0.00	145.50	1.2	251	0.46%
2022/03/10	0.2	148.51	0	0.00	147.50	0.2	241	0.07%
2022/03/09	1	147.01	0	0.00	148.00	1	235	0.43%
2022/03/08	0	148.05	0	0.00	148.00	0	229	0.01%
2022/03/07	0	150.17	0.1	149.50	149.50	-0.1	225	-0.03%
2022/03/04	0.1	151.00	0	151.00	151.00	0	220	0.01%
2022/03/03	1.1	151.05	0	0.00	151.00	1.1	217	0.51%
2022/03/02	1	150.01	0	0.00	151.00	1	214	0.47%
2022/03/01	2	151.50	1	151.50	151.50	1	206	0.48%
2022/02/25	3	151.51	0	0.00	152.00	3	202	1.49%
2022/02/24	2.1	154.05	4	154.38	153.50	-1.9	194	-0.98%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/22	1	154.51	0	0.00	154.50	1	176	0.57%
2022/02/21	1.1	156.73	1	160.00	156.50	0.1	174	0.05%
2022/02/18	5	157.00	3	158.67	157.50	2	161	1.24%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/16	0	154.00	0	0.00	153.00	0	137	0.00%
2022/02/14	0	155.50	0	0.00	155.00	0	130	0.00%
2022/02/11	0	155.50	0	0.00	155.00	0	128	0.02%
2022/02/08	1	155.00	0.1	156.00	154.50	0.9	122	0.73%
2022/02/07	0	0.00	0.2	156.00	154.50	-0.2	120	-0.12%
2022/01/21	0	156.88	2	156.00	156.00	-2	115	-1.70%
2022/01/20	0	0.00	1	157.50	158.00	-1	110	-0.90%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.02%
2022/01/18	0	0.00	2	158.00	158.00	-2	105	-1.89%
2022/01/13	2	159.50	0	0.00	159.00	2	102	1.95%
2022/01/12	1	160.01	0	0.00	160.00	1	98	1.06%
2022/01/11	2	160.50	0	0.00	160.50	2	94	2.11%
2022/01/07	0	161.00	0	162.00	161.00	0	90	-0.01%
2022/01/06	0	161.50	0	0.00	161.00	0	87	0.00%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2022/01/03	1	160.50	0	0.00	160.50	1	79	1.25%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.01%
2021/12/27	1	160.00	0	161.00	160.00	1	75	1.32%
2021/12/24	2	160.25	0	0.00	160.50	2	76	2.61%
2021/12/23	0	160.50	0	0.00	161.00	0	75	0.01%
2021/12/13	0	0.00	0.1	164.50	162.00	-0.1	71	-0.07%
2021/12/07	0	0.00	0.2	163.00	162.00	-0.2	69	-0.29%
2021/12/02	0	0.00	4	161.50	161.00	-4	69	-5.76%
2021/11/26	0	0.00	3	162.00	161.50	-3	71	-4.20%
2021/11/25	0	0.00	0	164.50	163.00	0	76	-0.04%
2021/11/22	1.2	165.50	0	0.00	165.00	1.2	76	1.57%
2021/11/15	0.2	161.50	0	0.00	162.50	0.2	73	0.27%
2021/11/12	0.5	162.00	0	0.00	160.50	0.5	74	0.67%
2021/11/11	0	161.50	0	0.00	161.00	0	76	0.00%
2021/11/10	0	0.00	0	161.00	160.00	0	76	-0.04%
2021/10/28	0	162.00	0	161.00	161.50	0	90	0.03%
2021/10/26	0	0.00	0	163.00	162.00	0	97	-0.01%
2021/10/25	0	0.00	0	163.50	162.00	0	98	0.00%
2021/10/21	0	161.50	0	163.00	163.00	0	105	0.00%
2021/10/20	0	161.00	0	0.00	162.00	0	101	0.02%
2021/10/19	0	0.00	1	161.00	160.50	-1	102	-0.97%
2021/10/18	1	161.00	0	0.00	160.00	1	104	0.95%
2021/10/12	1	160.50	0	0.00	160.50	1	111	0.90%
2021/10/07	0	160.50	0	0.00	161.50	0	114	0.00%
2021/10/06	0	161.50	0	0.00	160.50	0	117	0.03%
2021/10/05	0	163.00	0	0.00	162.00	0	119	0.00%
2021/10/04	0	162.00	0	0.00	161.00	0	121	0.00%
2021/10/01	0	161.00	0	0.00	159.50	0	121	0.01%
2021/09/27	1	163.50	1	163.00	163.50	0	121	0.00%
2021/09/22	0	161.83	0	0.00	161.00	0	125	0.02%
2021/09/16	0	163.00	0	0.00	162.50	0	131	0.00%
2021/09/13	0	163.50	0	0.00	163.50	0	142	0.01%
2021/09/09	0	163.00	0	0.00	163.00	0	148	0.01%
2021/09/03	0	164.50	0	0.00	164.00	0	152	0.01%
2021/09/02	0	165.00	0	0.00	164.00	0	152	0.00%
2021/09/01	0	0.00	3	164.00	164.00	-3	152	-1.97%
2021/08/31	0	163.25	0	0.00	163.00	0	154	0.03%
2021/08/26	0	165.00	1	165.00	165.00	-1	154	-0.63%
2021/08/25	0	0.00	0	165.00	164.00	0	156	-0.01%
2021/08/19	0	163.50	1	164.00	162.50	-1	172	-0.56%
2021/08/18	1	162.50	0	0.00	164.50	1	174	0.58%
2021/08/17	1	164.50	0	0.00	163.50	1	174	0.57%
2021/08/16	1	165.50	0	0.00	164.50	1	176	0.57%
2021/08/13	0.1	167.00	0	0.00	165.00	0.1	177	0.03%
2021/08/10	0.1	167.25	0	0.00	166.50	0.1	185	0.05%
2021/08/09	1	167.50	0	0.00	167.00	1	189	0.53%
2021/08/04	0	0.00	1	167.50	168.00	-1	200	-0.50%
2021/07/29	0	0.00	0.1	171.00	171.50	-0.1	198	-0.04%
2021/07/28	0.1	170.50	0	0.00	170.50	0.1	199	0.03%
2021/07/27	0	0.00	1	172.00	171.50	-1	200	-0.50%
2021/07/26	1	172.50	0	0.00	172.00	1	201	0.50%
2021/07/21	1	171.50	0	0.00	173.00	1	201	0.50%
2021/07/19	0	0.00	1	171.00	171.00	-1	200	-0.50%
2021/07/13	0.1	172.00	0	0.00	172.00	0.1	207	0.03%
2021/07/12	0	173.50	0.1	173.00	173.50	-0.1	205	-0.04%
2021/07/09	0.1	172.50	0	0.00	173.00	0.1	204	0.02%
2021/07/07	0.1	174.56	0	0.00	173.50	0.1	207	0.04%
2021/07/05	0	0.00	0	171.50	173.00	0	212	0.00%
2021/06/28	0	0.00	1	175.00	174.00	-1	216	-0.46%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	1.1	171.52	4	172.38	173.00	-3	213	-1.38%
2021/06/22	0.1	168.50	0	0.00	168.50	0.1	208	0.02%
2021/06/18	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/17	0	169.50	0.7	169.67	170.00	-0.7	206	-0.32%
2021/06/16	0	0.00	0.3	170.50	170.00	-0.3	207	-0.15%
2021/06/09	2	168.50	0	0.00	168.00	2	225	0.89%
2021/06/08	1	168.50	0	0.00	168.50	1	226	0.44%
2021/06/07	0	169.00	0	0.00	168.00	0	228	0.00%
2021/06/04	0	169.50	0	0.00	168.00	0	227	0.02%
2021/06/03	0	170.00	0	0.00	169.50	0	227	0.01%
2021/06/01	0	0.00	0	170.50	171.50	0	224	0.00%
2021/05/31	0	0.00	1	166.50	166.50	-1	223	-0.45%
2021/05/28	0	166.00	1	166.50	165.00	-1	221	-0.45%
2021/05/27	2	164.75	0	0.00	164.50	2	222	0.90%
2021/05/25	0	0.00	1	166.50	165.00	-1	223	-0.45%
2021/05/24	1	164.50	1	164.50	164.50	0	224	0.00%
2021/05/21	0	167.00	1	166.00	166.00	-1	224	-0.44%
2021/05/20	0	0.00	1	164.00	164.50	-1	225	-0.44%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/17	1	167.00	0	0.00	164.50	1	217	0.46%
2021/05/12	2.1	167.56	0	170.50	167.50	2.1	212	0.96%
2021/05/11	0	0.00	1.1	172.05	171.00	-1.1	207	-0.51%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/06	0.1	172.50	0	0.00	172.00	0.1	211	0.02%
2021/05/03	0	0.00	0	177.50	175.00	0	210	0.00%
2021/04/28	0	0.00	3	177.00	177.50	-3	218	-1.37%
2021/04/27	1	177.00	0	0.00	178.00	1	225	0.44%
2021/04/26	0	0.00	1	176.00	176.50	-1	228	-0.44%
2021/04/23	0	0.00	1	176.50	176.50	-1	230	-0.43%
2021/04/22	0	0.00	2	177.25	177.00	-2	232	-0.86%
2021/04/21	0.1	179.00	0	0.00	177.50	0.1	232	0.03%
2021/04/20	0	179.00	0	0.00	179.00	0	235	0.00%
2021/04/19	0	179.50	0	180.25	178.50	0	236	0.00%
2021/04/14	0	178.50	0	0.00	178.50	0	242	0.00%
2021/04/13	0	0.00	1	180.50	179.00	-1	243	-0.41%
2021/04/12	1	181.00	1.1	180.50	180.00	-0.1	250	-0.04%
2021/04/09	0	0.00	1	181.50	180.50	-1	258	-0.39%
2021/04/08	0	180.50	1	181.00	179.50	-1	256	-0.39%
2021/04/07	0	181.00	0	0.00	180.50	0	255	0.01%
2021/04/06	2	180.50	0.5	181.46	180.00	1.5	257	0.58%
2021/04/01	0	0.00	0	181.00	181.50	0	259	0.00%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/30	1	182.00	0	0.00	182.00	1	257	0.39%
2021/03/29	0	0.00	2	181.00	181.00	-2	256	-0.78%
2021/03/25	1	179.50	0	0.00	180.00	1	257	0.39%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.21	1	179.00	179.00	-1	267	-0.37%
2021/03/22	2	179.76	0	0.00	179.50	2	270	0.74%
2021/03/19	0	180.67	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.00	2.2	182.22	181.50	-2.2	273	-0.81%
2021/03/17	1	182.50	1	181.00	181.00	0	277	0.00%
2021/03/16	0	179.50	1	179.00	179.00	-1	290	-0.34%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/11	0	177.50	1	178.00	177.00	-1	306	-0.33%
2021/03/10	0	178.94	0	0.00	178.00	0	308	0.00%
2021/03/09	1	178.01	0	0.00	178.50	1	315	0.32%
2021/03/08	0	179.63	0	0.00	178.50	0	323	0.00%
2021/03/04	0	180.00	0	0.00	179.00	0	399	0.00%
2021/03/02	2	181.00	0	0.00	179.50	2	417	0.48%
2021/02/26	0	0.00	3	179.50	181.00	-3	423	-0.71%
2021/02/24	0	0.00	2	179.00	178.50	-2	420	-0.48%
2021/02/01	0.1	173.00	0	0.00	171.50	0.1	433	0.02%
2021/01/26	0.1	174.50	0	0.00	173.00	0.1	433	0.02%
2021/01/21	3	174.50	0	0.00	174.00	3	427	0.70%
2021/01/20	0.1	176.00	1	175.00	174.50	-1	425	-0.22%
2021/01/18	2	175.50	0	0.00	175.50	2	420	0.48%
2021/01/15	3	177.67	0	0.00	177.50	3	427	0.70%
2021/01/14	0	180.50	0	0.00	179.00	0	426	0.00%
2021/01/13	1	179.00	1	180.00	180.50	0	428	0.00%
2021/01/12	0	0.00	3	179.50	179.00	-3	426	-0.70%
2021/01/08	0	0.00	1	180.00	181.00	-1	432	-0.23%
2021/01/07	1	180.00	1	181.50	179.50	0	435	0.00%
2021/01/06	3	179.17	0	0.00	178.50	3	433	0.69%
2021/01/05	0	0.00	0.1	182.50	182.50	-0.1	436	-0.02%
2021/01/04	0.2	181.00	4	181.38	181.00	-3.9	434	-0.89%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/28	1	176.50	0	0.00	176.50	1	436	0.23%
2020/12/22	3	176.17	0	0.00	175.50	3	450	0.67%
2020/12/21	0	177.50	0	0.00	177.50	0	454	0.01%
2020/12/18	2.1	176.78	1	177.50	176.00	1.1	455	0.23%
2020/12/17	0	0.00	0.1	180.00	179.00	-0.1	449	-0.02%
2020/12/16	0	180.50	0	0.00	179.50	0	446	0.00%
2020/12/15	3.1	179.68	0	0.00	178.50	3.1	443	0.69%
2020/12/14	0	0.00	1	180.00	180.00	-1	441	-0.23%
2020/12/11	0	180.00	0	0.00	178.50	0	441	0.01%
2020/12/10	2	182.51	3	182.67	183.00	-1	436	-0.22%
2020/12/09	0	177.00	0	0.00	177.50	0	410	0.00%
2020/12/08	0	177.00	0	0.00	177.50	0	408	0.01%
2020/12/07	0.1	178.00	2.1	177.98	176.00	-2	406	-0.48%
2020/12/04	0	0.00	6.2	180.02	177.50	-6.2	392	-1.58%
2020/12/03	5	179.60	0	0.00	179.00	5	386	1.29%
2020/12/02	1.2	176.83	0	0.00	177.00	1.2	379	0.32%
2020/12/01	0	0.00	1.3	178.70	176.50	-1.3	371	-0.35%
2020/11/30	9	184.44	6.4	189.61	181.00	2.6	349	0.74%
2020/11/27	1	173.00	0	0.00	174.50	1	297	0.34%
2020/11/25	0.1	167.50	0	0.00	166.50	0.1	279	0.04%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/19	2	168.50	0.8	169.25	168.50	1.2	269	0.45%
2020/11/18	2	169.00	0	0.00	169.00	2	269	0.74%
2020/11/17	1.1	168.12	0.9	169.50	168.00	0.1	269	0.05%
2020/11/16	2	168.75	0	0.00	169.00	2	273	0.73%
2020/11/13	1	168.50	0.5	170.50	168.50	0.5	274	0.19%
2020/11/12	0	0.00	0.5	172.82	170.00	-0.5	273	-0.20%
2020/11/10	0	168.00	0	0.00	168.50	0	269	0.01%
2020/11/06	0.4	168.45	0	0.00	166.00	0.4	283	0.15%
2020/11/05	1	168.50	0	0.00	168.00	1	287	0.35%
2020/10/27	0	0.00	1	166.00	167.00	-1	290	-0.34%
2020/10/26	0	0.00	1	166.50	167.50	-1	289	-0.35%
2020/10/23	2	169.00	0	0.00	169.50	2	285	0.70%
2020/10/21	0.1	163.00	0	0.00	162.50	0.1	282	0.02%
2020/10/20	1	163.50	0	0.00	163.50	1	284	0.35%
2020/10/19	1	165.00	0	0.00	165.00	1	284	0.35%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/14	0.2	168.00	0	0.00	165.50	0.2	276	0.07%
2020/10/06	0	0.00	1	171.00	171.00	-1	272	-0.37%
2020/09/30	3	170.50	0	0.00	169.00	3	283	1.06%
2020/09/29	0.1	173.00	0	0.00	171.50	0.1	277	0.02%
2020/09/28	2	173.25	0	0.00	173.50	2	291	0.69%
2020/09/25	2	174.50	0	0.00	173.50	2	292	0.68%
2020/09/15	0	0.00	1	182.00	180.00	-1	334	-0.30%
2020/09/11	0	0.00	3	178.50	178.50	-3	363	-0.82%
2020/09/09	4	180.13	0	0.00	180.50	4	406	0.98%
2020/09/07	0.1	180.00	0	0.00	178.00	0.1	420	0.02%
2020/09/03	0	181.50	0	0.00	179.00	0	440	0.00%
2020/08/31	0	0.00	1	180.00	180.00	-1	479	-0.21%
2020/08/26	0	181.00	0	0.00	178.50	0	482	0.00%
2020/08/24	0	0.00	1	178.50	178.00	-1	490	-0.20%
2020/08/21	2	178.25	2	179.75	178.50	0	501	0.00%
2020/08/20	1	179.00	0	0.00	178.50	1	498	0.20%
2020/08/17	2	181.50	0	0.00	180.50	2	498	0.40%
2020/08/14	0	0.00	1	181.50	181.50	-1	506	-0.20%
2020/08/13	2.1	180.52	0	0.00	180.00	2.1	512	0.41%
2020/08/12	4	180.75	6	179.50	180.00	-2	513	-0.39%
2020/08/11	0	0.00	1	183.00	183.00	-1	503	-0.20%
2020/08/06	3	185.00	0	0.00	185.00	3	513	0.58%
2020/08/04	0	0.00	2	186.00	186.00	-2	522	-0.38%
2020/07/31	0	0.00	0.1	189.00	186.00	-0.1	552	-0.02%
2020/07/30	1	185.50	0	0.00	186.00	1	579	0.17%
2020/07/29	1	185.50	0	0.00	185.00	1	588	0.17%
2020/07/28	1	184.00	1	185.00	185.00	0	589	0.00%
2020/07/27	0	0.00	1	186.50	185.50	-1	592	-0.17%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/15	0.1	188.00	0	0.00	186.50	0.1	617	0.02%
2020/07/10	1	187.50	0	0.00	187.50	1	636	0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/07	4	191.00	2	191.50	189.00	2	644	0.31%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/07/01	1	190.50	2	190.25	190.00	-1	661	-0.15%
2020/06/29	0	0.00	1	190.00	190.00	-1	673	-0.15%
2020/06/24	16.1	191.63	5	191.40	191.00	11.1	677	1.63%
2020/06/23	0	0.00	12	196.83	198.00	-12	674	-1.78%
2020/06/19	4	194.88	1	196.50	194.00	3	695	0.43%
2020/06/18	2	195.50	5	196.90	195.50	-3	688	-0.44%
2020/06/17	3.1	195.02	0	0.00	195.00	3.1	688	0.44%
2020/06/16	6	196.58	2	196.50	196.00	4	693	0.58%
2020/06/15	0	0.00	1	201.15	198.00	-1	693	-0.15%
2020/06/12	1.2	197.33	0	0.00	197.00	1.2	704	0.17%
2020/06/11	0	0.00	1	201.00	200.00	-1	719	-0.14%
2020/06/10	1	200.00	0	0.00	200.00	1	738	0.14%
2020/06/09	2	200.00	3	200.33	200.00	-1	778	-0.13%
2020/06/08	0	0.00	1	199.00	200.00	-1	815	-0.12%
2020/06/05	2	195.50	1	195.50	195.00	1	859	0.12%
2020/06/04	4	192.00	0	0.00	192.50	4	878	0.46%
2020/06/01	0	0.00	2	192.50	193.50	-2	967	-0.21%
2020/05/28	2	189.50	0	0.00	189.50	2	1,000	0.20%
2020/05/26	0	0.00	1	193.50	193.00	-1	1,049	-0.10%
2020/05/25	1	191.00	0	0.00	192.00	1	1,076	0.09%
2020/05/21	3	191.17	1	193.50	191.50	2	1,154	0.17%
2020/05/20	1	192.00	0	0.00	191.50	1	1,169	0.09%
2020/05/14	0	0.00	3	194.50	194.00	-3	1,269	-0.24%
2020/05/13	5	191.20	1	191.00	194.50	4	1,268	0.32%
2020/05/11	1.2	197.67	2	198.50	198.50	-0.8	1,256	-0.06%
2020/05/08	4	198.25	1	198.50	197.50	3	1,251	0.24%
2020/05/06	4	205.88	4	206.13	205.00	0	1,226	0.00%
2020/04/30	0	0.00	3	197.67	198.00	-3	1,197	-0.25%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/28	3	195.50	0	0.00	197.00	3	1,189	0.25%
2020/04/24	0	0.00	2	197.50	196.00	-2	1,186	-0.17%
2020/04/17	2	193.01	1	197.00	193.00	1	1,161	0.09%
2020/04/16	0	0.00	1	195.00	195.00	-1	1,147	-0.09%
2020/04/15	0	0.00	1	194.00	198.00	-1	1,140	-0.09%
2020/04/14	2	191.50	1	192.00	192.00	1	1,126	0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	2	194.50	2	192.25	192.50	0	1,114	0.00%
2020/04/09	2	196.25	0	0.00	195.50	2	1,105	0.18%
2020/04/08	4	196.75	4	196.25	195.50	0	1,100	0.00%
2020/04/07	1	195.00	1	197.00	196.50	0	1,090	0.00%
2020/04/06	1	191.00	1	192.50	195.00	0	1,083	0.00%
2020/04/01	2	196.50	0	0.00	193.00	2	1,078	0.19%
2020/03/31	0	0.00	2	197.25	197.00	-2	1,071	-0.19%
2020/03/30	0	0.00	3	188.67	193.50	-3	1,058	-0.28%
2020/03/27	1	196.00	0	0.00	190.00	1	1,050	0.10%
2020/03/26	2	185.50	1	188.00	192.00	1	1,032	0.10%
2020/03/25	4	194.25	2	191.00	190.00	2	1,012	0.20%
2020/03/24	2	186.25	4	187.63	187.50	-2	990	-0.20%
2020/03/23	3	181.67	1	181.50	181.00	2	979	0.20%
2020/03/20	1	187.00	1	188.50	185.50	0	968	0.00%
2020/03/19	10.1	191.23	2	187.50	183.50	8.1	948	0.85%
2020/03/18	15.1	207.80	0	0.00	203.50	15.1	921	1.64%
2020/03/17	0	0.00	2	204.50	207.00	-2	902	-0.22%
2020/03/16	6	212.83	8.1	211.35	210.00	-2.1	881	-0.24%
2020/03/13	15	202.87	19	205.29	209.00	-4	847	-0.47%
2020/03/12	2	218.75	17	216.44	218.50	-15	802	-1.87%
2020/03/11	7	226.07	3	226.83	225.00	4	755	0.53%
2020/03/10	1	214.50	5	218.60	220.00	-4	689	-0.58%
2020/03/09	2	222.25	0.1	221.00	222.00	1.9	660	0.29%
2020/03/06	4	228.63	5	227.80	228.00	-1	626	-0.16%
2020/03/05	1	219.00	0	0.00	223.00	1	590	0.17%
2020/03/04	0	0.00	0.1	220.00	221.50	-0.1	567	-0.01%
2020/03/03	0	0.00	1	221.50	222.50	-1	558	-0.18%
2020/03/02	1	220.00	2	220.75	219.00	-1	527	-0.19%
2020/02/27	1	219.50	3	218.67	220.00	-2	493	-0.41%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	5	212.20	9	214.56	216.00	-4	436	-0.92%
2020/02/24	3.1	213.94	2	216.75	210.50	1.1	386	0.27%
2020/02/21	5	213.59	5	213.60	212.00	0	355	0.01%
2020/02/20	10	212.60	10	210.40	214.00	0	351	0.00%
2020/02/19	1	205.00	5	202.40	205.00	-4	300	-1.33%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/13	1.1	187.59	0	0.00	187.50	1.1	244	0.45%
2020/02/12	1	189.50	0	0.00	188.50	1	239	0.42%
2020/02/11	0	191.00	0	0.00	188.50	0	238	0.00%
2020/02/10	1	187.50	0	0.00	188.00	1	239	0.42%
2020/02/06	0	0.00	1	194.50	192.00	-1	246	-0.41%
2020/02/05	1	193.00	0	0.00	193.50	1	248	0.40%
2020/02/03	1.1	188.17	0	0.00	189.50	1.1	249	0.42%
2020/01/31	0	0.00	2	193.25	192.00	-2	245	-0.81%
2020/01/30	3	193.67	8.1	194.91	192.00	-5.1	243	-2.09%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/14	2	193.00	0	0.00	193.00	2	235	0.85%
2020/01/13	0	195.00	0	0.00	193.00	0	234	0.00%
2020/01/07	1	193.50	0	0.00	194.00	1	240	0.42%
2020/01/06	1	192.50	12	193.04	193.50	-11	241	-4.56%
2020/01/03	1	195.00	0	0.00	195.50	1	241	0.41%
2020/01/02	1	195.00	0	0.00	194.50	1	240	0.42%
2019/12/31	1	195.50	0	0.00	195.00	1	239	0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	1	193.50	1	194.00	194.00	0	232	0.00%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/24	1	191.00	0	0.00	191.00	1	228	0.44%
2019/12/23	1	191.00	0	0.00	191.00	1	231	0.43%
2019/12/18	0	192.00	1	192.50	191.00	-1	242	-0.41%
2019/12/17	0	192.00	3	193.00	192.00	-3	248	-1.20%
2019/12/16	0	193.00	0	0.00	192.00	0	255	0.00%
2019/11/29	1	192.50	1	190.50	191.50	0	298	0.00%
2019/11/28	0	0.00	1.3	193.50	193.00	-1.3	295	-0.44%
2019/11/27	2	192.25	0	0.00	192.50	2	301	0.66%
2019/11/26	0	0.00	1	193.50	193.00	-1	300	-0.33%
2019/11/22	0	0.00	1	194.50	194.00	-1	301	-0.33%
2019/11/20	1	193.00	1	192.50	192.00	0	299	0.00%
2019/11/19	5	196.30	7	195.64	194.50	-2	296	-0.67%
2019/11/18	1	188.50	5	190.10	193.00	-4	277	-1.44%
2019/11/15	0	0.00	0.5	189.50	188.50	-0.5	273	-0.18%
2019/11/11	3	187.33	0	0.00	188.00	3	268	1.12%
2019/11/08	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/04	0	0.00	1	188.50	188.50	-1	262	-0.38%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/25	2	189.25	2	190.00	190.00	0	286	0.00%
2019/10/24	3	188.33	2	188.50	189.50	1	285	0.35%
2019/10/22	1	187.50	0	0.00	187.50	1	288	0.35%
2019/10/16	0	188.50	1	188.50	187.50	-1	288	-0.35%
2019/10/09	1	188.50	0	0.00	189.00	1	286	0.35%
2019/10/08	1	188.00	0	0.00	188.00	1	292	0.34%
2019/10/07	1	189.46	1.1	189.82	188.00	-0.1	301	-0.02%
2019/10/02	0.1	188.00	0	0.00	188.00	0.1	308	0.03%
2019/10/01	0	0.00	0.1	186.00	186.00	-0.1	310	-0.03%
2019/09/16	1	186.50	0.6	188.00	186.50	0.4	356	0.12%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/04	1.1	191.42	0	0.00	190.50	1.1	357	0.30%
2019/08/30	1	188.50	1	190.00	193.00	0	354	0.00%
2019/08/28	1	187.00	1	188.00	190.00	0	353	0.00%
2019/08/23	1.1	189.55	0	0.00	188.50	1.1	354	0.31%
2019/08/22	0	0.00	1	188.50	189.00	-1	355	-0.28%
2019/08/21	1	188.50	1	189.00	188.00	0	360	0.00%
2019/08/20	0	189.50	0	0.00	189.50	0	368	0.00%
2019/08/14	0	0.00	1	188.00	187.50	-1	374	-0.27%
2019/08/13	0	0.00	1	187.50	187.50	-1	373	-0.27%
2019/08/12	1.1	188.64	1	188.50	187.50	0.1	375	0.03%
2019/08/07	11	190.50	0	0.00	190.00	11	373	2.94%
2019/08/02	0.2	193.00	1	191.50	191.00	-0.8	373	-0.21%
2019/08/01	3	192.33	1	192.50	192.50	2	376	0.53%
2019/07/31	1	191.50	2	191.50	193.50	-1	380	-0.26%
2019/07/30	0.1	199.50	0	0.00	197.50	0.1	378	0.03%
2019/07/24	2	200.75	0	0.00	201.00	2	395	0.51%
2019/07/19	0.3	205.50	0	0.00	203.00	0.3	426	0.07%
2019/07/17	0.2	204.00	0	0.00	202.00	0.2	442	0.03%
2019/07/16	0	0.00	1	203.00	203.00	-1	441	-0.23%
2019/07/15	1.2	202.17	0	0.00	203.00	1.2	442	0.27%
2019/07/12	0.3	205.00	0	0.00	201.00	0.3	442	0.06%
2019/07/11	2	202.50	0	0.00	201.50	2	436	0.46%
2019/07/10	0.1	206.50	1	204.50	204.00	-0.9	430	-0.21%
2019/07/09	0.4	206.50	0	0.00	204.00	0.4	434	0.09%
2019/07/08	1	207.00	0	0.00	204.00	1	438	0.23%
2019/07/05	2	208.25	2	207.00	208.00	0	437	0.00%
2019/07/03	1	206.00	2	205.25	206.50	-1	443	-0.23%
2019/07/01	2	204.50	1	204.50	203.50	1	428	0.23%
2019/06/28	1	204.50	1	203.00	204.50	0	426	0.00%
2019/06/27	2	201.25	0	0.00	201.50	2	418	0.48%
2019/06/26	4	203.00	2	209.00	202.50	2	406	0.49%
2019/06/25	1	210.50	0	0.00	208.50	1	410	0.24%
2019/06/19	1	220.00	0	0.00	217.50	1	406	0.25%
2019/06/14	2	215.00	0	0.00	215.00	2	405	0.49%
2019/06/10	0	0.00	1	211.50	210.50	-1	410	-0.24%
2019/06/06	1	209.00	0	0.00	209.00	1	410	0.24%
2019/06/04	0	0.00	3	214.00	212.00	-3	411	-0.73%
2019/05/28	0	0.00	1	221.50	218.00	-1	419	-0.24%
2019/05/27	0	0.00	1	219.00	220.50	-1	421	-0.24%
2019/05/24	3	219.50	0	0.00	219.50	3	421	0.71%
2019/05/23	1	216.50	0	0.00	217.00	1	426	0.23%
2019/05/20	0	0.00	0	212.50	213.50	0	464	0.00%
2019/05/17	0	211.00	0	0.00	212.00	0	466	0.01%
2019/05/16	1.1	216.23	1	214.50	213.00	0.1	469	0.02%
2019/05/15	1	216.00	0	0.00	216.00	1	474	0.21%
2019/05/10	1	220.43	0	0.00	215.50	1	474	0.21%
2019/05/09	3	219.00	5	220.00	218.00	-2	474	-0.42%
2019/05/08	2	218.25	1	219.50	216.50	1	468	0.21%
2019/05/07	1	216.00	1	218.50	219.00	0	464	0.00%
2019/05/03	7.1	217.58	4	218.00	219.00	3.1	472	0.66%
2019/05/02	0	0.00	1	211.50	212.00	-1	462	-0.22%
2019/04/29	9	218.67	9	217.50	216.00	0	477	0.00%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/23	3	207.00	0	0.00	207.00	3	467	0.64%
2019/04/22	0	0.00	1	202.00	201.50	-1	475	-0.21%
2019/04/19	1	204.50	0	0.00	203.00	1	497	0.20%
2019/04/12	1	201.00	1	203.00	203.00	0	546	0.00%
2019/04/10	2	202.25	2	204.00	206.00	0	551	0.00%
2019/04/03	0	0.00	1	201.00	199.50	-1	542	-0.18%
2019/04/01	0	0.00	1	200.50	199.50	-1	532	-0.19%
2019/03/29	1	198.00	2	197.50	199.00	-1	527	-0.19%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/27	2	201.00	1	202.50	200.00	1	504	0.20%
2019/03/26	0	202.50	1	200.50	202.00	-1	498	-0.20%
2019/03/25	1	200.50	0	0.00	200.00	1	494	0.20%
2019/03/21	0	204.50	0	0.00	203.50	0	488	0.00%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/11	0.1	208.00	1	207.50	208.50	-1	478	-0.20%
2019/03/05	0	211.00	0	0.00	211.00	0	493	0.00%
2019/03/04	0	0.00	3	207.67	210.00	-3	492	-0.61%
2019/02/27	1	203.50	1	203.50	203.50	0	479	0.00%
2019/02/26	2	202.00	1	202.00	202.00	1	477	0.21%
2019/02/25	3	205.17	0	0.00	206.00	3	470	0.64%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	208.00	4	209.50	210.00	-3	456	-0.66%
2019/02/20	7	212.93	6	214.25	212.50	1	432	0.23%
2019/02/18	2	208.00	0	0.00	208.00	2	415	0.48%
2019/02/14	1	209.00	0	0.00	206.00	1	411	0.24%
2019/01/29	0	0.00	1	207.00	210.00	-1	398	-0.25%
2019/01/24	1	210.50	2	210.00	212.00	-1	383	-0.26%
2019/01/22	1	207.00	0	0.00	206.00	1	365	0.27%
2019/01/18	0	0.00	1	207.00	205.50	-1	352	-0.28%
2019/01/17	1.3	206.80	1	207.50	207.00	0.3	342	0.07%
2019/01/16	1	205.00	0	0.00	203.00	1	335	0.30%
2019/01/15	1	204.00	1	206.50	208.00	0	332	0.00%
2019/01/14	2	198.50	2	200.50	201.50	0	325	0.00%
2019/01/11	2	198.00	11	199.41	200.50	-9	322	-2.79%
2019/01/10	3	193.00	1	192.00	191.00	2	305	0.66%
2019/01/09	0	0.00	1	190.50	190.50	-1	298	-0.34%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2019/01/04	3	171.07	3	178.50	179.50	0	276	0.01%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/11	0	190.50	0	0.00	189.50	0	295	0.01%
2018/12/10	0	190.00	0	0.00	189.00	0	301	0.00%
2018/12/06	2	195.25	1	192.00	191.50	1	315	0.32%
2018/12/04	1	200.00	0	0.00	199.50	1	328	0.30%
2018/12/03	4	199.38	0	0.00	202.00	4	330	1.21%
2018/11/30	4	200.13	6	200.42	197.00	-2	328	-0.61%
2018/11/29	2	198.50	7	195.64	197.00	-5	332	-1.50%
2018/11/27	2	189.75	0	0.00	189.50	2	347	0.58%
2018/11/26	1	189.00	0	0.00	190.00	1	360	0.28%
2018/11/15	2	187.00	0	0.00	187.00	2	379	0.53%
2018/11/13	2	190.25	2	187.00	192.00	0	385	0.00%
2018/11/09	0	0.00	1	192.00	194.00	-1	396	-0.25%
2018/11/05	1	195.00	0	0.00	193.50	1	450	0.22%
2018/10/31	2	195.00	2	196.00	195.00	0	460	0.00%
2018/10/30	1	186.50	0	0.00	193.50	1	465	0.21%
2018/10/25	0	193.50	0	0.00	193.00	0	471	0.01%
2018/10/22	0	0.00	1	189.00	195.50	-1	477	-0.21%
2018/10/19	0	0.00	1	189.50	191.00	-1	480	-0.21%
2018/10/16	1	200.00	0	0.00	198.50	1	485	0.21%
2018/10/12	1	198.50	0	0.00	198.50	1	504	0.20%
2018/10/11	1	198.50	1	196.50	196.50	0	508	0.00%
2018/10/08	0	205.00	0	0.00	203.50	0	528	0.00%
2018/10/05	0	0.00	3	208.00	207.00	-3	542	-0.55%
2018/10/02	1	211.50	0	0.00	211.00	1	601	0.17%
2018/10/01	1	215.50	0	0.00	214.50	1	604	0.17%
2018/09/28	0	0.00	4	215.88	214.50	-4	611	-0.65%
2018/09/21	0.1	209.00	0	0.00	209.00	0.1	636	0.01%
2018/09/20	0.1	208.00	0	0.00	208.00	0.1	635	0.01%
2018/09/19	0	0.00	7	205.43	205.00	-7	636	-1.10%
2018/09/18	1	201.50	0	0.00	201.00	1	659	0.15%
2018/09/17	2	208.00	0	0.00	206.00	2	654	0.31%
2018/09/13	4	210.50	0	0.00	209.50	4	647	0.62%
2018/09/12	3	208.83	1	210.00	210.00	2	646	0.31%
2018/09/07	1	208.00	0	0.00	208.00	1	639	0.16%
2018/09/03	0	211.00	0	0.00	206.00	0	664	0.00%
2018/08/31	0	0.00	1	216.50	217.00	-1	652	-0.15%
2018/08/30	1	222.00	0	0.00	220.50	1	641	0.16%
2018/08/16	0	0.00	2	228.00	228.00	-2	742	-0.27%
2018/08/15	1	226.50	0	0.00	228.00	1	742	0.13%
2018/08/14	1	227.50	0	0.00	225.00	1	736	0.14%
2018/08/07	0	0.00	1	240.50	241.50	-1	769	-0.13%
2018/08/03	2	244.00	1	241.00	242.50	1	812	0.12%
2018/07/27	0	0.00	1	245.00	240.00	-1	823	-0.12%
2018/07/23	1	240.00	0	0.00	238.00	1	836	0.12%
2018/07/20	1	254.50	1	247.00	240.00	0	840	0.00%
2018/07/17	0	0.00	3	250.17	248.50	-3	842	-0.36%
2018/07/16	0	0.00	1	252.50	256.50	-1	851	-0.12%
2018/07/13	2	250.00	1	250.00	249.00	1	853	0.12%
2018/07/12	1	243.00	2	245.75	246.00	-1	840	-0.12%
2018/07/11	1	234.00	8	237.50	239.00	-7	822	-0.85%
2018/07/09	1	225.00	0	0.00	225.00	1	810	0.12%
2018/07/06	1	231.50	0	0.00	229.00	1	822	0.12%
2018/07/05	2	233.00	0.5	231.50	231.50	1.5	830	0.18%
2018/07/04	0.5	236.00	0.2	236.00	235.50	0.3	849	0.03%
2018/07/03	2.2	236.32	0	0.00	238.00	2.2	878	0.25%
2018/07/02	1	231.00	1	234.00	234.00	0	869	0.00%
2018/06/27	2	232.75	2	236.75	233.00	0	877	0.00%
2018/06/26	0	0.00	1	229.00	227.50	-1	880	-0.11%
2018/06/25	0	234.00	0	0.00	225.00	0	902	0.00%
2018/06/19	1	226.50	0	0.00	226.50	1	925	0.11%
2018/06/15	0	0.00	1	230.50	231.00	-1	936	-0.11%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	229.50	0	0.00	228.50	1	964	0.10%
2018/06/11	0	0.00	0	235.00	233.00	0	971	0.00%
2018/06/06	0	240.00	0	0.00	240.00	0	1,012	0.00%
2018/06/04	3	240.33	2	243.50	243.00	1	1,094	0.09%
2018/06/01	0	0.00	2	233.50	244.00	-2	1,135	-0.18%
2018/05/30	1	229.00	0	0.00	229.00	1	1,104	0.09%
2018/05/29	0	0.00	1	234.00	233.00	-1	1,101	-0.09%
2018/05/28	2	239.25	1	237.00	236.00	1	1,109	0.09%
2018/05/24	1	241.00	1	235.00	242.00	0	1,117	0.00%
2018/05/22	1.3	234.30	0	0.00	232.00	1.3	1,112	0.11%
2018/05/21	0	0.00	0	241.00	235.50	0	1,113	0.00%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	2	225.50	1	227.00	225.50	1	1,099	0.09%
2018/05/16	2	232.50	2	233.50	233.50	0	1,079	0.00%
2018/05/14	2	231.50	1.1	229.36	232.50	0.9	1,081	0.08%
2018/05/11	0	0.00	1	240.50	240.50	-1	1,045	-0.10%
2018/05/08	0	0.00	1	255.00	252.00	-1	1,030	-0.10%
2018/05/07	1	247.00	0	0.00	248.00	1	1,035	0.10%
2018/05/04	1	253.00	0	0.00	248.00	1	1,059	0.09%
2018/04/27	0	0.00	3	250.50	254.00	-3	1,063	-0.28%
2018/04/26	3	249.33	0	0.00	245.50	3	1,059	0.28%
2018/04/25	2	248.00	1	252.50	247.00	1	1,053	0.09%
2018/04/24	2	260.00	1	256.50	257.00	1	1,047	0.10%
2018/04/23	1	265.50	1	266.50	265.00	0	1,045	0.00%
2018/04/20	0	0.00	0.1	271.00	271.50	-0.1	1,057	0.00%
2018/04/19	0	0.00	3	270.33	267.00	-3	1,044	-0.29%
2018/04/16	0	0.00	0	262.50	262.50	0	1,090	0.00%
2018/04/13	1	262.50	0	261.50	262.00	1	1,099	0.09%
2018/04/11	0	0.00	2	258.50	258.00	-2	1,108	-0.18%
2018/04/10	3	266.00	1	265.50	265.00	2	1,113	0.18%
2018/04/09	2	265.00	3	264.17	263.00	-1	1,139	-0.09%
2018/04/03	1	248.50	0	0.00	250.00	1	1,140	0.09%
2018/04/02	1	249.00	0	0.00	248.50	1	1,137	0.09%
2018/03/30	2	255.50	2	252.25	251.50	0	1,158	0.00%
2018/03/29	4	256.50	4	255.50	256.00	0	1,155	0.00%
2018/03/28	1	252.00	1	253.50	250.00	0	1,134	0.00%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/19	2	247.75	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	250.00	0	0.00	250.00	0	1,168	0.00%
2018/03/15	0	0.00	1	246.00	246.00	-1	1,155	-0.09%
2018/03/14	1	240.50	1	242.50	244.00	0	1,173	0.00%
2018/03/13	0	0.00	3	239.33	240.50	-3	1,190	-0.25%
2018/03/09	1	235.00	2	239.25	239.00	-1	1,267	-0.08%
2018/03/08	3	236.50	5	234.20	235.00	-2	1,272	-0.16%
2018/03/07	6	228.42	5	228.20	229.00	1	1,287	0.08%
2018/03/06	0	0.00	1	218.00	219.00	-1	1,249	-0.08%
2018/03/05	0	216.00	1	216.00	217.00	-1	1,243	-0.08%
2018/02/27	0	0.00	1	215.50	216.00	-1	1,269	-0.08%
2018/02/12	1	200.50	1	203.00	200.00	0	1,280	0.00%
2018/02/09	1	201.50	0	0.00	200.50	1	1,282	0.08%
2018/02/07	1	204.00	0	0.00	205.00	1	1,270	0.08%
2018/02/02	0	211.50	0	0.00	211.50	0	1,240	0.00%
2018/01/31	0	0.00	1	211.50	212.00	-1	1,239	-0.08%
2018/01/30	1	210.00	0	0.00	210.00	1	1,250	0.08%
2018/01/24	3	216.50	0	0.00	215.50	3	1,211	0.25%
2018/01/23	0	0.00	4	213.50	217.00	-4	1,207	-0.33%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	6	209.50	6	201.67	215.50	0	1,194	0.00%
2018/01/10	0	220.00	0	0.00	220.00	0	1,140	0.00%
2018/01/08	3	221.50	4	221.00	220.00	-1	1,117	-0.09%
2018/01/04	0	0.00	2	218.25	219.00	-2	1,091	-0.18%
2018/01/03	2	218.25	1	218.50	216.50	1	1,074	0.09%