中華化 (1727)-新光-桃園券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
290張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	29.12	0	0.00	29.10	1.2	1,697	0.07%
2024/05/14	1	29.20	0	0.00	29.15	1	1,701	0.06%
2024/05/13	0	0.00	3	29.30	29.35	-3	1,706	-0.18%
2024/05/10	2	29.25	1	29.40	29.55	1	1,709	0.06%
2024/05/09	7	30.39	1.1	30.05	29.95	5.9	1,703	0.34%
2024/05/08	1	29.70	2.1	29.71	29.85	-1.1	1,665	-0.06%
2024/05/07	0.2	29.00	4	29.13	29.25	-3.8	1,654	-0.23%
2024/05/06	0.2	29.47	1	29.40	29.35	-0.8	1,649	-0.05%
2024/05/03	2	29.80	0	0.00	29.60	2	1,643	0.12%
2024/05/02	0	0.00	0.1	30.20	30.15	-0.1	1,637	-0.01%
2024/04/30	0.1	29.90	0	0.00	29.85	0.1	1,633	0.01%
2024/04/29	0	0.00	4	30.00	30.20	-4	1,630	-0.25%
2024/04/25	0.1	29.45	1	29.50	29.45	-0.9	1,611	-0.06%
2024/04/23	0	0.00	2	29.70	29.25	-2	1,612	-0.12%
2024/04/22	0	0.00	2	29.50	29.00	-2	1,612	-0.12%
2024/04/19	6.1	28.70	0	0.00	28.80	6.1	1,604	0.38%
2024/04/17	0	0.00	4.2	29.95	29.85	-4.2	1,586	-0.26%
2024/04/16	4.1	28.83	0	0.00	28.95	4.1	1,576	0.26%
2024/04/15	0	0.00	4	30.48	30.15	-4	1,573	-0.25%
2024/04/12	0.1	30.00	0	0.00	29.85	0.1	1,569	0.01%
2024/04/10	1	29.50	0	0.00	29.50	1	1,550	0.06%
2024/04/09	0	29.30	0	0.00	29.35	0	1,547	0.00%
2024/04/08	0.1	29.40	0	0.00	29.35	0.1	1,541	0.01%
2024/04/03	4.1	29.40	0	0.00	29.45	4.1	1,535	0.27%
2024/04/02	5	30.13	0	0.00	30.20	5	1,495	0.33%
2024/04/01	2	30.30	0	0.00	30.20	2	1,484	0.13%
2024/03/29	4.1	30.94	11	30.49	29.75	-6.9	1,469	-0.47%
2024/03/28	4.1	29.48	0	0.00	29.40	4.1	1,431	0.29%
2024/03/27	3	29.97	4	30.55	30.15	-1	1,423	-0.07%
2024/03/26	8	29.87	4	29.80	29.40	4	1,394	0.29%
2024/03/25	4	30.06	24	30.12	30.90	-20	1,360	-1.47%
2024/03/19	0	0.00	0.1	28.40	28.80	-0.1	1,339	0.00%
2024/03/13	1	28.30	0	0.00	28.20	1	1,344	0.07%
2024/03/11	1.1	28.56	0	0.00	28.50	1.1	1,354	0.08%
2024/03/08	12	28.75	0	0.00	28.55	12	1,389	0.86%
2024/03/07	4	29.98	13	30.68	29.85	-9	1,485	-0.61%
2024/03/06	1	30.95	4	31.03	30.85	-3	1,466	-0.20%
2024/03/05	6	30.78	8	30.72	30.90	-2	1,462	-0.14%
2024/03/04	13	32.02	10	31.90	31.25	3	1,440	0.21%
2024/03/01	28	31.84	4	31.91	31.25	24	1,383	1.73%
2024/02/29	17	33.61	7	33.58	33.60	10	1,277	0.78%
2024/02/27	23	33.13	24.4	33.74	33.85	-1.4	1,010	-0.14%
2024/02/26	1	29.95	12	30.80	30.80	-11	674	-1.63%
2024/02/19	1	28.50	7	28.28	28.20	-6	649	-0.92%
2024/02/15	0	0.00	2	26.88	27.25	-2	650	-0.31%
2024/02/05	1	26.55	0	0.00	26.30	1	643	0.16%
2024/02/02	2	26.80	0	0.00	26.65	2	638	0.31%
2024/01/30	2	27.05	0	0.00	27.05	2	638	0.31%
2024/01/17	2	27.30	0	0.00	26.90	2	707	0.28%
2024/01/11	0	27.90	0	0.00	28.05	0	839	0.00%
2023/12/28	0	29.05	0	0.00	28.95	0	823	0.00%
2023/12/26	0	0.00	3	29.00	29.05	-3	827	-0.36%
2023/12/25	10	28.98	0	29.15	28.90	10	831	1.20%
2023/12/22	0	0.00	1	29.40	29.40	-1	825	-0.12%
2023/12/19	4	29.93	0	0.00	30.50	4	857	0.47%
2023/12/18	1.1	30.78	8	30.89	30.65	-6.9	843	-0.82%
2023/12/13	2	29.63	0	0.00	29.55	2	803	0.25%
2023/12/08	0	0.00	1	30.65	30.00	-1	791	-0.13%
2023/12/07	6	30.52	14	30.37	30.05	-8	785	-1.02%
2023/12/06	4	30.56	1	31.35	30.50	3	783	0.38%
2023/12/05	0	0.00	3	30.80	30.85	-3	770	-0.39%
2023/12/04	38	31.37	52	31.27	31.40	-14	729	-1.92%
2023/11/30	0	0.00	2	29.60	29.60	-2	607	-0.33%
2023/11/24	1	28.90	0	0.00	28.80	1	616	0.16%
2023/11/22	0	0.00	1	29.15	29.10	-1	600	-0.17%
2023/11/20	0	0.00	5	28.80	28.95	-5	594	-0.84%
2023/11/14	1	28.20	1	28.05	28.05	0	594	0.00%
2023/11/09	0	0.00	2	28.70	28.65	-2	617	-0.32%
2023/11/03	5	28.93	5	28.82	28.85	0	682	0.00%
2023/10/25	5	29.68	7	30.20	29.55	-2	1,117	-0.18%
2023/10/24	13	29.28	12	30.02	29.90	1	1,170	0.09%
2023/10/23	14	29.19	12	29.48	29.15	2	1,135	0.18%
2023/10/20	4	27.78	8	28.68	28.25	-4	1,085	-0.37%
2023/10/18	7	27.97	0	0.00	28.00	7	1,362	0.51%
2023/10/16	1	29.20	0	0.00	28.80	1	1,414	0.07%
2023/10/12	0	0.00	2	29.10	29.05	-2	1,459	-0.14%
2023/10/11	2	28.30	0	0.00	28.30	2	1,471	0.14%
2023/10/02	0	0.00	5	29.15	29.20	-5	1,536	-0.33%
2023/09/27	0	0.00	5	28.80	28.70	-5	1,566	-0.32%
2023/09/26	2	28.95	10	29.01	28.90	-8	1,591	-0.50%
2023/09/25	15	29.88	20	29.49	29.75	-5	1,638	-0.31%
2023/09/22	2	27.90	0	0.00	28.25	2	1,616	0.12%
2023/09/21	4	28.15	0	0.00	28.05	4	1,651	0.24%
2023/09/20	2	28.50	0	0.00	28.50	2	1,674	0.12%
2023/09/19	1	28.80	0	0.00	28.80	1	1,710	0.06%
2023/09/18	1	29.25	1	29.30	29.25	0	1,742	0.00%
2023/09/15	4	28.93	0	0.00	28.95	4	1,893	0.21%
2023/09/14	0	0.00	6	29.47	29.35	-6	1,912	-0.31%
2023/09/11	10	28.88	0	0.00	28.70	10	2,024	0.49%
2023/09/05	0.1	30.45	2	31.00	30.45	-1.9	2,150	-0.09%
2023/09/04	10	30.32	1	30.25	30.55	9	2,183	0.41%
2023/09/01	28	30.66	36	30.56	30.90	-8	2,217	-0.36%
2023/08/24	1	29.00	0	0.00	28.95	1	3,048	0.03%
2023/08/23	5	29.20	7	29.33	29.20	-2	3,089	-0.06%
2023/08/22	6	28.98	6	29.00	28.70	0	3,132	0.00%
2023/08/21	0	0.00	2	29.15	29.20	-2	3,213	-0.06%
2023/08/16	2	28.25	0	28.45	28.50	2	3,538	0.06%
2023/08/14	16	29.40	0	0.00	28.95	16	3,890	0.41%
2023/08/11	6	30.05	6	31.03	30.10	0	4,060	0.00%
2023/08/10	8	30.35	1	30.20	30.20	7	4,205	0.17%
2023/08/09	4	30.63	4	30.93	30.95	0	4,208	0.00%
2023/08/08	13	31.41	0	0.00	31.10	13	4,223	0.31%
2023/08/07	6	32.22	4	32.50	32.15	2	4,249	0.05%
2023/08/04	39	33.74	2	33.85	33.20	37	4,229	0.87%
2023/08/02	2	37.05	173	36.74	37.60	-171	4,117	-4.15%	大賣/鉅額交易
2023/08/01	21	34.39	0	0.00	34.20	21	3,959	0.53%
2023/07/31	41.2	35.27	6	35.70	34.70	35.2	3,987	0.88%
2023/07/28	10	35.93	10	36.04	36.40	0	4,002	0.00%
2023/07/27	26	36.05	42	36.33	35.75	-16	4,005	-0.40%
2023/07/26	17	35.11	8	35.33	34.75	9	3,994	0.23%
2023/07/25	4	35.00	2	35.55	34.85	2	4,570	0.04%
2023/07/24	21	34.78	18	35.57	35.15	3	4,863	0.06%
2023/07/21	26	35.94	60	35.61	35.95	-34	5,413	-0.63%
2023/07/20	1	30.70	19	33.12	33.80	-18	5,406	-0.33%
2023/07/19	6	30.53	3	30.80	30.75	3	5,423	0.06%
2023/07/18	6	31.58	5	31.64	31.50	1	5,471	0.02%
2023/07/17	3	31.55	3	32.38	32.40	0	5,459	0.00%
2023/07/14	8	31.98	7	31.86	31.80	1	5,510	0.02%
2023/07/13	1	32.55	0	0.00	32.15	1	5,503	0.02%
2023/07/12	8	32.68	5	32.45	32.35	3	5,512	0.05%
2023/07/10	2	33.20	1	33.45	33.20	1	5,481	0.02%
2023/07/07	17	33.48	7	33.81	33.85	10	5,473	0.18%
2023/07/06	23	34.69	0	0.00	34.30	23	5,455	0.42%
2023/07/05	18	35.32	6	35.49	35.55	12	5,424	0.22%
2023/07/04	4	35.79	4	36.08	35.60	0	5,413	0.00%
2023/07/03	32	34.80	40	35.37	35.85	-8	5,387	-0.15%
2023/06/30	8	34.62	0	0.00	34.65	8	5,334	0.15%
2023/06/29	11	35.00	2	34.70	34.75	9	5,314	0.17%
2023/06/28	6	35.33	0	0.00	35.30	6	5,278	0.11%
2023/06/27	7	35.84	7	36.11	35.70	0	5,254	0.00%
2023/06/26	68	36.55	12	36.75	36.25	56	5,219	1.07%
2023/06/21	135	37.36	107	39.33	36.75	28	5,188	0.54%	大買/大賣/
2023/06/20	36	37.73	6	37.43	37.45	30	5,035	0.60%
2023/06/19	38	38.49	10	38.31	38.25	28	5,015	0.56%
2023/06/16	25	38.64	49	38.78	38.85	-24	4,986	-0.48%
2023/06/15	6	37.06	6	37.63	37.50	0	4,920	0.00%
2023/06/14	20	37.52	6	37.81	37.00	14	4,901	0.29%
2023/06/13	4	37.76	8	37.71	37.50	-4	4,880	-0.08%
2023/06/12	32	38.33	9	37.71	37.70	23	4,848	0.47%
2023/06/09	7	39.76	4	39.93	39.60	3	4,782	0.06%
2023/06/08	28	40.11	12	40.59	39.70	16	4,761	0.34%
2023/06/07	30	40.53	21	41.03	40.00	9	4,726	0.19%
2023/06/06	18	40.79	2	40.88	40.50	16	4,686	0.34%
2023/06/05	36	43.58	45	42.71	41.55	-9	4,635	-0.19%
2023/06/02	14	42.87	13	42.53	41.70	1	4,368	0.02%
2023/06/01	30	43.06	21	42.77	43.25	9	4,190	0.21%
2023/05/31	1	39.00	1.2	39.28	39.35	-0.2	3,879	-0.01%
2023/05/30	6	40.08	9	39.94	39.10	-3	3,855	-0.08%
2023/05/29	12	40.13	7	40.79	40.50	5	3,834	0.13%
2023/05/26	2	41.23	1	40.05	40.00	1	3,790	0.03%
2023/05/25	14	42.39	14	41.91	41.50	0	3,742	0.00%
2023/05/24	13	40.85	17	41.16	42.40	-4	3,658	-0.11%
2023/05/23	5	40.73	4	41.10	40.75	1	3,563	0.03%
2023/05/22	10.2	40.60	4	40.75	40.75	6.2	3,492	0.18%
2023/05/19	11	40.15	20	41.61	40.55	-9	3,315	-0.27%
2023/05/18	4	37.76	18	38.68	38.45	-14	3,051	-0.46%
2023/05/17	74	38.33	49	37.51	37.85	25	2,954	0.85%
2023/05/16	3	37.23	4	38.80	37.50	-1	2,771	-0.04%
2023/05/12	14	37.34	1	37.60	37.30	13	2,585	0.50%
2023/05/11	14	37.34	1	37.60	37.30	13	2,549	0.51%
2023/05/09	4	41.56	1	42.60	40.70	3	2,474	0.12%
2023/05/08	4	41.50	5	41.12	41.50	-1	2,446	-0.04%
2023/05/05	8	42.60	5	41.25	41.45	3	2,425	0.12%
2023/05/04	0	0.00	5	42.24	41.80	-5	2,401	-0.21%
2023/05/03	7	41.49	1	42.00	41.75	6	2,363	0.25%
2023/05/02	5	40.80	2.3	40.97	41.45	2.7	2,316	0.12%
2023/04/28	52.2	40.19	46	40.00	40.80	6.2	2,253	0.28%
2023/04/27	17	38.93	38.6	39.64	40.20	-21.6	1,654	-1.31%
2023/04/26	88.5	34.39	96	34.42	36.55	-7.5	1,341	-0.56%
2023/04/25	12	32.30	23	32.64	33.25	-11	716	-1.53%
2023/04/24	0	0.00	8	30.25	30.25	-8	504	-1.59%
2023/04/21	32	28.27	30	27.43	27.50	2	445	0.45%
2023/04/20	1	27.10	0	0.00	26.85	1	387	0.26%
2023/04/19	5	27.98	0	0.00	27.80	5	375	1.33%
2023/04/18	1	26.60	1	27.35	26.60	0	300	0.00%
2023/04/17	2	27.20	2	27.18	27.30	0	290	0.00%
2023/04/10	0	0.00	1	25.80	25.85	-1	269	-0.37%
2023/04/07	1	25.65	0	0.00	25.70	1	270	0.37%
2023/04/06	2	25.55	1	25.75	25.70	1	272	0.37%
2023/03/29	0	0.00	1	25.35	25.45	-1	272	-0.37%
2023/03/28	1	25.75	1	25.50	25.50	0	278	0.00%
2023/03/24	5	26.50	4	26.25	26.45	1	277	0.36%
2023/03/13	2	25.20	0	0.00	25.70	2	360	0.56%
2023/03/10	2	25.95	0	0.00	26.00	2	394	0.51%
2023/03/07	1	26.50	0	0.00	26.90	1	543	0.18%
2023/03/03	0	0.00	2	26.05	26.00	-2	537	-0.37%
2023/03/01	4	26.00	0	0.00	25.80	4	525	0.76%
2023/02/22	2	26.70	0	0.00	26.90	2	519	0.38%
2023/02/21	0	0.00	2	27.45	27.45	-2	520	-0.38%
2023/02/13	1	26.20	1	26.40	26.60	0	532	0.00%
2023/02/03	2	26.30	0	0.00	26.35	2	553	0.36%
2023/02/01	1	25.80	0	0.00	25.75	1	550	0.18%
2023/01/31	0	0.00	4	25.39	25.45	-4	551	-0.73%
2023/01/30	0	0.00	2	24.60	25.00	-2	552	-0.36%
2023/01/17	0	0.00	3	24.30	24.25	-3	554	-0.54%
2023/01/13	1	24.65	0	0.00	24.50	1	562	0.18%
2023/01/11	1	24.80	0	0.00	24.80	1	570	0.18%
2023/01/10	3	25.23	1	25.30	25.00	2	573	0.35%
2023/01/09	1	25.05	1	25.40	25.25	0	576	0.00%
2023/01/05	1	25.05	0	0.00	24.85	1	611	0.16%
2023/01/04	0	0.00	1	25.10	25.05	-1	616	-0.16%
2022/12/23	1	25.35	0	0.00	25.45	1	644	0.16%
2022/12/15	2	27.65	11	27.59	27.55	-9	699	-1.29%
2022/12/14	47	28.45	7	27.85	27.85	40	699	5.72%
2022/12/13	0	0.00	2	27.90	27.95	-2	704	-0.28%
2022/12/12	2	27.60	0	0.00	27.20	2	702	0.28%
2022/12/09	7	28.46	13	28.30	28.00	-6	705	-0.85%
2022/12/08	3	28.83	3	28.40	28.45	0	704	0.00%
2022/12/05	7	28.96	0	0.00	28.70	7	678	1.03%
2022/12/02	17	28.90	16	28.53	28.80	1	666	0.15%
2022/12/01	9	29.54	8	29.90	29.40	1	637	0.16%
2022/11/30	0	0.00	8	26.80	28.15	-8	516	-1.55%
2022/11/17	0	0.00	1	25.75	25.60	-1	627	-0.16%
2022/11/16	1	25.60	0	0.00	25.20	1	645	0.15%
2022/11/09	2	24.90	2	24.88	24.75	0	775	0.00%
2022/11/07	3	25.25	3	25.43	24.90	0	801	0.00%
2022/10/28	2	22.80	0	0.00	22.75	2	820	0.24%
2022/10/25	2	22.90	0	0.00	22.70	2	845	0.24%
2022/10/05	0	0.00	1	28.10	28.05	-1	1,214	-0.08%
2022/10/04	0	27.70	0	0.00	27.90	0	1,237	0.00%
2022/10/03	0	0.00	0	27.40	27.70	0	1,300	0.00%
2022/09/30	1	27.65	2	26.20	27.30	-1	1,303	-0.08%
2022/09/28	1	26.25	2	25.25	25.25	-1	1,309	-0.08%
2022/09/27	0	0.00	4	27.08	27.25	-4	1,312	-0.30%
2022/09/26	1	26.75	1	26.85	26.75	0	1,326	0.00%
2022/09/23	1	28.80	0	0.00	29.00	1	1,349	0.07%
2022/09/22	0	0.00	2	28.65	29.45	-2	1,364	-0.15%
2022/09/21	1	28.65	0	0.00	28.65	1	1,369	0.07%
2022/09/20	0	0.00	1	29.35	29.10	-1	1,376	-0.07%
2022/09/19	1	28.90	0	0.00	28.55	1	1,370	0.07%
2022/09/06	1	30.20	0	0.00	29.70	1	1,517	0.07%
2022/09/02	1	31.70	0	0.00	31.50	1	1,522	0.07%
2022/08/31	0	0.00	2	32.73	32.90	-2	1,531	-0.13%
2022/08/30	0	0.00	3	32.03	32.05	-3	1,560	-0.19%
2022/08/29	3.2	31.54	0	0.00	31.35	3.2	1,594	0.20%
2022/08/26	1	33.10	1	33.60	33.10	0	1,713	0.00%
2022/08/24	2	32.90	7	33.10	32.60	-5	2,229	-0.22%
2022/08/23	12	32.56	6	32.69	32.30	6	2,208	0.27%
2022/08/22	2	32.98	5	33.12	32.85	-3	2,265	-0.13%
2022/08/19	18	33.83	17	33.59	33.05	1	2,246	0.04%
2022/08/18	0	0.00	6	32.43	32.85	-6	2,166	-0.28%
2022/08/17	2	32.53	2	32.78	32.30	0	2,162	0.00%
2022/08/16	2	32.45	2	32.38	32.20	0	2,166	0.00%
2022/08/15	16	32.07	9	32.30	32.60	7	2,173	0.32%
2022/08/12	0	0.00	1	31.50	31.85	-1	2,164	-0.05%
2022/08/04	0	0.00	2	29.80	29.80	-2	2,297	-0.09%
2022/08/03	1	30.00	0	0.00	30.00	1	2,317	0.04%
2022/08/01	2	32.35	0	0.00	32.45	2	2,338	0.09%
2022/07/28	0	0.00	1	32.45	31.75	-1	2,363	-0.04%
2022/07/27	16	31.65	15	31.54	31.70	1	2,365	0.04%
2022/07/26	1	32.00	1	32.20	31.55	0	2,376	0.00%
2022/07/25	27	33.73	12	33.99	33.25	15	2,363	0.63%
2022/07/22	0	0.00	2	35.73	35.75	-2	2,271	-0.09%
2022/07/20	1	32.30	0	0.00	31.85	1	2,275	0.04%
2022/07/19	1	31.45	2	31.65	31.75	-1	2,304	-0.04%
2022/07/15	1	31.00	0	0.00	30.80	1	2,477	0.04%
2022/07/14	2	31.08	2	31.23	31.30	0	2,514	0.00%
2022/07/13	0	0.00	4	31.33	30.55	-4	2,714	-0.15%
2022/07/12	3	29.63	0	0.00	29.05	3	2,755	0.11%
2022/07/11	22	32.55	19	32.16	31.00	3	2,795	0.11%
2022/07/07	0	0.00	1	31.00	31.00	-1	2,889	-0.03%
2022/07/06	11	30.07	4	30.40	29.80	7	3,021	0.23%
2022/07/05	1	31.75	11	31.40	31.90	-10	3,498	-0.29%
2022/07/01	2	31.00	6	31.72	30.00	-4	3,885	-0.10%
2022/06/30	4	32.40	0	0.00	31.75	4	3,945	0.10%
2022/06/22	0.1	35.00	1	33.70	33.60	-0.9	5,447	-0.02%
2022/06/20	1	36.00	0	0.00	34.90	1	6,118	0.02%
2022/06/17	7	38.35	5	38.47	37.95	2	6,597	0.03%
2022/06/16	6	39.00	8	39.50	38.50	-2	7,089	-0.03%
2022/06/15	0	0.00	1	41.80	40.60	-1	7,187	-0.01%
2022/06/14	0	0.00	7	41.55	41.35	-7	7,221	-0.10%
2022/06/13	11	43.57	4	43.55	43.55	7	7,208	0.10%
2022/06/10	1	44.20	0	0.00	43.65	1	7,205	0.01%
2022/06/09	0	0.00	2	45.05	44.75	-2	7,198	-0.03%
2022/06/08	5	45.43	3	45.77	44.80	2	7,189	0.03%
2022/06/07	0	0.00	2	45.10	45.30	-2	7,159	-0.03%
2022/06/06	57	45.22	50	44.40	45.90	7	7,128	0.10%
2022/06/02	83	45.05	92	44.98	46.15	-9	7,015	-0.13%
2022/06/01	11	41.29	15.2	42.04	42.70	-4.2	6,653	-0.06%
2022/05/30	6	38.75	10	39.33	39.70	-4	6,503	-0.06%
2022/05/27	0	0.00	2	38.90	38.20	-2	6,435	-0.03%
2022/05/26	6	38.38	0	0.00	38.05	6	6,449	0.09%
2022/05/25	0.2	38.70	2	39.00	38.90	-1.8	6,457	-0.03%
2022/05/24	2	38.50	0	0.00	38.40	2	6,476	0.03%
2022/05/23	0	0.00	1	39.55	39.50	-1	6,471	-0.02%
2022/05/20	0	0.00	1	39.30	39.05	-1	6,482	-0.02%
2022/05/19	1	37.70	0	0.00	39.15	1	6,491	0.02%
2022/05/17	1	38.20	1	38.70	38.70	0	6,484	0.00%
2022/05/16	9	38.52	8	38.68	38.00	1	6,500	0.02%
2022/05/11	0.1	38.08	0.2	38.15	38.05	-0.2	6,495	0.00%
2022/05/09	0.1	39.00	1	39.20	38.80	-1	6,600	-0.01%
2022/05/06	3	40.50	0	0.00	40.60	3	6,596	0.05%
2022/05/04	4	41.63	4	41.93	41.30	0	6,617	0.00%
2022/05/03	1	40.70	2	40.80	41.60	-1	6,706	-0.01%
2022/04/29	1	42.20	1	42.65	41.60	0	6,720	0.00%
2022/04/28	5	43.18	5	42.64	42.00	0	6,744	0.00%
2022/04/27	14	42.84	4	42.44	42.00	10	6,730	0.15%
2022/04/26	33.1	46.65	5	47.99	46.00	28.1	6,709	0.42%
2022/04/25	8	47.16	1	47.65	47.30	7	6,710	0.10%
2022/04/22	18	48.36	168.1	48.40	48.35	-150.1	6,772	-2.22%	大賣/鉅額交易
2022/04/21	10	47.25	4	47.51	47.00	6	6,695	0.09%
2022/04/20	17.5	47.43	20	47.65	47.65	-2.5	6,758	-0.04%
2022/04/19	188	48.99	69	48.94	47.30	119	6,780	1.76%	大買/鉅額交易
2022/04/18	20	46.81	21	47.09	47.30	-1	6,678	-0.01%
2022/04/15	35	47.51	2	46.98	47.00	33	6,766	0.49%
2022/04/14	5	48.76	13	48.91	48.50	-8	7,394	-0.11%
2022/04/13	22	48.33	5	47.88	47.95	17	7,397	0.23%
2022/04/12	21	49.16	16	49.26	49.30	5	7,342	0.07%
2022/04/11	56	50.94	67	51.14	51.00	-11	7,236	-0.15%
2022/04/08	63	49.59	98.1	49.78	49.30	-35.1	6,819	-0.51%
2022/04/07	29.1	48.28	22	48.70	47.00	7.1	6,700	0.11%
2022/04/06	49	49.54	24	49.55	49.25	25	6,739	0.37%
2022/04/01	30	51.47	47	51.37	50.30	-17	6,892	-0.25%
2022/03/31	129	51.68	108	51.82	50.80	21	6,731	0.31%	大買/大賣/
2022/03/30	50	49.69	58	50.23	50.50	-8	6,382	-0.13%
2022/03/29	52	50.54	81	50.66	50.60	-29	6,296	-0.46%
2022/03/28	61	50.47	102.1	50.07	49.75	-41.1	6,880	-0.60%	大賣/
2022/03/25	38.1	48.08	33	49.52	47.70	5.1	6,773	0.08%
2022/03/24	96	50.10	92	50.84	49.20	4	6,715	0.06%
2022/03/23	101	50.35	24	51.64	48.70	77	6,494	1.19%	大買/
2022/03/22	78	49.52	119.1	50.21	51.10	-41.1	6,098	-0.67%	大賣/
2022/03/21	76	45.76	67	45.47	46.50	9	5,639	0.16%
2022/03/18	100	40.28	114.2	41.04	43.20	-14.2	5,236	-0.27%	大賣/
2022/03/17	6	39.59	9	39.63	39.30	-3	5,180	-0.06%
2022/03/16	2	37.73	3	37.43	37.85	-1	5,204	-0.02%
2022/03/15	2	37.45	1	37.25	37.30	1	5,256	0.02%
2022/03/14	0	0.00	1	38.50	38.80	-1	5,374	-0.02%
2022/03/11	1	38.55	0	0.00	38.55	1	5,457	0.02%
2022/03/10	1	39.05	1	39.25	38.90	0	5,568	0.00%
2022/03/08	0	0.00	20	36.84	36.85	-20	6,108	-0.33%
2022/03/07	2	38.35	0	0.00	38.10	2	6,525	0.03%
2022/03/04	1	39.55	0	0.00	39.90	1	6,944	0.01%
2022/03/03	5	40.49	7	41.04	40.30	-2	7,108	-0.03%
2022/03/02	0.2	39.95	0	0.00	40.40	0.2	7,231	0.00%
2022/03/01	1	40.10	4	40.33	40.45	-3	7,494	-0.04%
2022/02/25	2	39.15	6	39.31	39.10	-4	8,365	-0.05%
2022/02/24	2	39.30	5	39.68	39.05	-3	8,603	-0.03%
2022/02/23	2	40.48	4	40.59	40.70	-2	8,677	-0.02%
2022/02/22	7	39.96	6	40.03	39.85	1	8,783	0.01%
2022/02/21	9	41.48	0	0.00	41.40	9	8,922	0.10%
2022/02/17	1	41.70	2	42.10	42.00	-1	9,430	-0.01%
2022/02/16	0	0.00	8	42.23	42.20	-8	9,951	-0.08%
2022/02/15	9	41.99	7	41.96	41.80	2	10,467	0.02%
2022/02/14	0	0.00	1	40.80	40.65	-1	11,667	-0.01%
2022/02/11	0	42.00	0	0.00	42.05	0	13,483	0.00%
2022/02/10	7	43.71	1	43.15	42.80	6	14,138	0.04%
2022/02/09	7	43.85	5	43.59	42.70	2	15,551	0.01%
2022/02/08	1	42.30	11	41.95	42.05	-10	16,080	-0.06%
2022/02/07	1	41.50	1	40.55	41.60	0	16,338	0.00%
2022/01/26	5	39.72	3	39.48	39.70	2	16,462	0.01%
2022/01/25	28	41.43	18	41.18	39.45	10	16,729	0.06%
2022/01/24	8	40.41	17	40.46	41.05	-9	16,987	-0.05%
2022/01/21	9	41.46	5	40.85	40.90	4	17,305	0.02%
2022/01/20	10	42.36	0	0.00	42.40	10	17,489	0.06%
2022/01/19	3	42.60	3	42.55	43.25	0	17,911	0.00%
2022/01/18	9	43.37	1	43.50	43.10	8	18,368	0.04%
2022/01/17	11	42.79	7	42.66	43.10	4	19,153	0.02%
2022/01/14	8.1	43.60	10	43.78	42.85	-2	19,865	-0.01%
2022/01/13	10	45.60	7	45.88	44.85	3	21,148	0.01%
2022/01/12	18	47.29	23	46.68	46.60	-5	22,235	-0.02%
2022/01/11	34	48.23	17	48.47	47.40	17	24,560	0.07%
2022/01/10	40	49.06	17	49.39	49.20	23	25,156	0.09%
2022/01/07	27	51.87	69	52.46	50.80	-42	25,877	-0.16%
2022/01/06	51	48.98	17	49.73	48.20	34	26,881	0.13%
2022/01/05	16	49.08	24	49.35	49.00	-8	27,731	-0.03%
2022/01/04	3	50.03	0	0.00	49.70	3	28,687	0.01%
2022/01/03	5	49.88	5	50.59	50.60	0	29,422	0.00%
2021/12/30	29	50.88	43	51.61	50.80	-14	30,904	-0.05%
2021/12/29	15	50.55	31	49.79	50.70	-16	31,154	-0.05%
2021/12/28	45	50.28	28.2	50.94	49.20	16.8	31,385	0.05%
2021/12/27	11	48.48	12	48.85	48.85	-1	31,212	0.00%
2021/12/24	17	50.09	20	49.78	49.40	-3	31,247	-0.01%
2021/12/23	13.1	49.85	9	50.07	49.65	4.1	31,231	0.01%
2021/12/22	118	52.04	95	51.60	50.30	23	31,134	0.07%	大買/
2021/12/21	23	48.71	41	50.72	51.20	-18	30,285	-0.06%
2021/12/20	4	46.59	9	47.46	46.55	-5	30,178	-0.02%
2021/12/17	4	46.25	2	46.60	46.20	2	30,171	0.01%
2021/12/16	4.2	47.58	0	0.00	47.45	4.2	30,178	0.01%
2021/12/15	5	47.92	4	47.56	48.40	1	30,244	0.00%
2021/12/14	11	48.56	5	49.06	47.65	6	30,407	0.02%
2021/12/13	7	48.19	9	48.48	48.30	-2	32,798	-0.01%
2021/12/10	8	49.41	7	49.29	49.05	1	34,102	0.00%
2021/12/09	12	50.89	16	50.56	50.10	-4	34,816	-0.01%
2021/12/08	16	51.91	18	51.91	51.00	-2	35,621	-0.01%
2021/12/07	24	52.31	17	52.01	51.10	7	36,401	0.02%
2021/12/06	19	52.22	13	52.11	52.10	6	36,831	0.02%
2021/12/03	35	52.23	41	52.32	52.20	-6	37,386	-0.02%
2021/12/02	32	52.90	36	53.09	52.00	-4	37,821	-0.01%
2021/12/01	135	53.06	172	52.19	53.40	-37	37,767	-0.10%	大買/大賣/
2021/11/30	100	51.62	46	52.85	51.00	54	38,116	0.14%
2021/11/29	45	49.35	36	49.23	49.30	9	38,008	0.02%
2021/11/26	12	51.42	20	51.48	50.70	-8	38,036	-0.02%
2021/11/25	51.1	54.47	147	54.83	52.50	-96	38,113	-0.25%	大賣/
2021/11/24	244	56.34	120	57.65	54.10	124	37,863	0.33%	大買/大賣/鉅額交易
2021/11/23	5	54.46	6	56.32	56.70	-1	37,016	0.00%
2021/11/22	9	51.72	9	52.19	51.60	0	36,849	0.00%
2021/11/19	10	52.05	9	51.63	52.30	1	36,883	0.00%
2021/11/18	8	51.78	52.1	52.00	51.60	-44.1	36,851	-0.12%
2021/11/17	52.1	52.91	26	53.55	52.90	26.1	36,805	0.07%
2021/11/16	42	53.54	40	55.08	52.20	2	36,882	0.01%
2021/11/15	74	56.69	65	56.53	54.50	9	36,855	0.02%
2021/11/12	53	55.03	230.2	56.12	56.00	-177.2	36,427	-0.49%	大賣/鉅額交易
2021/11/11	274	57.75	175.4	58.79	55.00	98.6	35,988	0.27%	大買/大賣/
2021/11/10	183.8	56.72	160	57.33	57.30	23.8	34,902	0.07%	大買/大賣/
2021/11/09	174	51.48	277	51.38	53.70	-103	33,119	-0.31%	大買/大賣/鉅額交易
2021/11/08	208.1	51.72	83	51.73	48.85	125.1	32,449	0.39%	大買/鉅額交易
2021/11/05	74	50.47	68.5	50.79	51.60	5.5	31,015	0.02%
2021/11/04	3	45.72	19	45.89	46.95	-16	30,401	-0.05%
2021/11/03	13	42.91	11	42.95	42.70	2	30,121	0.01%
2021/11/02	43	44.43	29	43.53	42.60	14	29,969	0.05%
2021/11/01	49	44.78	98	44.90	46.00	-49	29,659	-0.17%
2021/10/29	80	44.68	25	45.04	44.10	55	29,288	0.19%
2021/10/28	21	44.88	33	45.13	44.90	-12	28,924	-0.04%
2021/10/27	49	46.29	50	46.41	46.35	-1	28,686	0.00%
2021/10/26	56	46.28	79	46.60	45.05	-23	28,220	-0.08%
2021/10/25	127	46.36	185	46.21	46.95	-58	27,715	-0.21%	大買/大賣/
2021/10/22	157.2	47.67	49	49.05	46.00	108.2	26,893	0.40%	大買/鉅額交易
2021/10/21	117	48.95	117.1	48.74	48.80	-0.1	26,076	0.00%	大買/大賣/
2021/10/20	101	46.06	148	45.99	47.50	-47	24,705	-0.19%	大買/大賣/
2021/10/19	277.4	45.94	279	46.11	44.15	-1.6	23,525	-0.01%	大買/大賣/
2021/10/18	139	42.38	268.1	42.67	43.55	-129.1	21,131	-0.61%	大買/大賣/鉅額交易
2021/10/15	97	37.89	92	38.40	39.60	5	20,417	0.02%
2021/10/14	217.1	40.54	228.3	40.37	36.00	-11.2	19,525	-0.06%	大買/大賣/
2021/10/13	194	38.56	137	38.66	39.90	57	17,825	0.32%	大買/大賣/
2021/10/12	125.3	34.95	202	34.71	36.30	-76.7	16,891	-0.45%	大買/大賣/
2021/10/08	140	33.40	70	33.25	33.00	70	15,897	0.44%	大買/
2021/10/07	134	32.89	137	33.37	32.80	-3	15,122	-0.02%	大買/大賣/
2021/10/06	84	30.86	71	30.47	31.55	13	13,560	0.10%
2021/10/05	57	28.48	68	27.60	28.70	-11	13,123	-0.08%
2021/10/04	12	26.95	5.3	26.67	26.10	6.7	12,739	0.05%
2021/10/01	11.3	29.33	212	28.96	29.00	-200.7	12,662	-1.58%	大賣/鉅額交易
2021/09/30	208	32.21	2	32.00	31.40	206	12,586	1.64%	大買/鉅額交易
2021/09/29	1	30.50	0	0.00	30.55	1	12,513	0.01%
2021/09/28	10	30.99	6	31.78	31.00	4	12,483	0.03%
2021/09/27	4	32.04	14	31.61	32.30	-10	12,444	-0.08%
2021/09/24	12	31.06	6	30.57	30.40	6	12,373	0.05%
2021/09/23	12	31.63	33	32.32	31.60	-21	12,332	-0.17%
2021/09/22	38	30.92	59	32.10	32.40	-21	12,268	-0.17%
2021/09/17	54	31.99	127.9	32.03	31.75	-73.9	12,148	-0.61%	大賣/
2021/09/16	356.6	35.46	257.8	36.27	34.45	98.8	11,932	0.83%	大買/大賣/
2021/09/15	186.1	34.08	178.3	33.98	34.90	7.8	9,435	0.08%	大買/大賣/
2021/09/14	159.2	30.54	183	30.79	31.75	-23.8	8,063	-0.30%	大買/大賣/
2021/09/13	219	27.67	198.1	27.97	28.90	20.9	7,276	0.29%	大買/大賣/
2021/09/10	233.1	27.18	236	27.25	26.30	-2.9	6,411	-0.05%	大買/大賣/
2021/09/09	83	24.54	92	25.58	26.25	-9	5,509	-0.16%
2021/09/08	175	26.21	170	26.04	23.90	5	4,993	0.10%	大買/大賣/
2021/09/07	137	25.08	125	25.50	25.50	12	4,325	0.28%	大買/大賣/
2021/09/06	64.4	24.51	89.5	24.71	25.20	-25.2	3,756	-0.67%
2021/09/03	148	21.62	148.5	21.65	22.95	-0.5	3,384	-0.01%	大買/大賣/
2021/09/02	67	20.36	20	20.15	20.90	47	2,600	1.81%
2021/09/01	43	19.20	28	19.29	19.00	15	2,281	0.66%
2021/08/31	26	18.98	26	19.20	19.35	0	2,101	0.00%
2021/08/30	6	17.65	0	0.00	17.60	6	1,902	0.32%
2021/08/27	0	0.00	2	18.20	17.25	-2	1,887	-0.11%
2021/08/26	2	18.30	2	18.80	18.00	0	1,855	0.00%
2021/08/25	6	18.08	12	17.97	18.00	-6	1,800	-0.33%
2021/08/24	11	17.75	4	18.50	17.35	7	1,688	0.41%
2021/08/23	11	18.16	9	18.37	18.40	2	1,593	0.13%
2021/08/20	61	18.95	44	18.78	18.60	17	1,471	1.16%
2021/08/19	18	18.78	38	19.26	19.45	-20	1,133	-1.76%
2021/08/18	4	17.55	11	17.23	17.70	-7	871	-0.81%
2021/08/17	44	16.41	7	16.61	16.10	37	759	4.87%
2021/08/16	14	16.97	18.2	16.90	17.45	-4.2	644	-0.65%
2021/08/13	8	15.64	7	15.91	15.95	1	467	0.21%
2021/08/12	25	14.47	0	0.00	14.50	25	413	6.05%
2021/08/11	0	0.00	5	15.14	14.60	-5	399	-1.25%
2021/07/30	1	15.10	0	0.00	14.75	1	351	0.28%
2021/07/13	0	0.00	1	15.50	15.45	-1	381	-0.26%
2021/07/12	0	0.00	1	16.00	15.85	-1	380	-0.26%
2021/07/06	0	0.00	0.1	15.45	15.50	-0.1	393	-0.03%
2021/07/01	0.2	16.00	0	0.00	15.70	0.2	388	0.05%
2021/06/22	0	0.00	0	14.60	14.75	0	357	-0.01%
2021/06/21	0	0.00	1	14.45	14.50	-1	355	-0.28%
2021/06/18	0.9	14.84	1	15.00	14.70	-0.1	351	-0.03%
2021/06/17	1	14.70	0	0.00	14.70	1	341	0.29%
2021/06/16	0	0.00	2	14.55	14.45	-2	338	-0.59%
2021/06/09	2	14.70	1	14.65	14.25	1	320	0.31%
2021/06/08	31	14.98	30	14.50	14.65	1	311	0.32%
2021/06/07	0.1	13.95	0	0.00	15.40	0.1	287	0.02%
2021/06/04	0	0.00	1	14.15	14.00	-1	262	-0.38%
2021/06/02	1	14.75	0	0.00	14.05	1	240	0.42%
2021/06/01	2	13.35	0	0.00	13.90	2	207	0.96%
2021/05/07	0	0.00	1	12.25	12.20	-1	154	-0.65%
2021/04/23	0	0.00	0.1	13.00	13.05	-0.1	139	-0.07%
2021/04/20	0	0.00	0.1	13.25	13.20	-0.1	128	-0.08%
2021/04/19	0	0.00	0.1	13.15	13.35	-0.1	118	-0.08%
2021/03/26	1	11.30	0	0.00	11.35	1	71	1.41%
2021/03/22	0.1	10.95	0	0.00	10.85	0.1	64	0.08%
2021/01/14	0.3	11.05	0	0.00	10.90	0.3	133	0.20%
2021/01/11	0	11.15	0	11.20	11.00	0	132	0.03%
2021/01/08	0.3	11.10	0	0.00	11.05	0.3	132	0.20%
2020/12/31	0	11.35	0	0.00	11.05	0	127	0.04%
2020/12/25	0	0.00	1	11.20	11.20	-1	124	-0.80%
2020/12/22	1	11.35	0	0.00	11.35	1	127	0.78%
2020/12/17	0	11.00	0	0.00	11.00	0	126	0.02%
2020/12/11	0	11.25	0	0.00	11.25	0	125	0.02%
2020/12/09	0	11.35	0	0.00	11.25	0	123	0.03%
2020/12/01	1.3	11.11	0	0.00	11.10	1.3	119	1.09%
2020/11/30	2	11.70	2	11.25	11.30	0	116	0.00%
2020/11/27	0	11.95	0.1	11.55	11.95	0	95	-0.05%
2020/11/24	0.1	10.80	0	0.00	10.70	0.1	85	0.06%
2020/11/12	0	10.70	0	0.00	10.60	0	107	0.01%
2020/11/02	0.1	10.75	0	0.00	10.65	0.1	120	0.07%
2020/10/26	0.1	10.70	0	0.00	10.70	0.1	124	0.08%
2020/09/01	11	11.40	11	11.30	10.85	0	122	0.00%
2020/08/14	0	0.00	1	10.40	10.40	-1	75	-1.33%
2020/08/12	21	10.10	20	10.15	10.15	1	72	1.38%
2020/04/15	1	8.93	2	9.01	9.03	-1	116	-0.86%
2020/03/19	1	7.48	0	0.00	7.53	1	111	0.90%
2020/03/18	0	0.00	2	8.95	8.30	-2	105	-1.90%
2020/03/09	0	0.00	1	11.15	11.10	-1	87	-1.15%
2020/03/04	3	11.30	0	0.00	11.35	3	81	3.70%
2020/03/02	0	0.00	2	11.50	11.40	-2	80	-2.49%
2020/02/17	2	11.35	0	0.00	11.35	2	64	3.10%
2019/12/24	0	0.00	4	11.75	11.80	-4	62	-6.40%
2019/12/18	4	11.55	0	0.00	11.70	4	61	6.48%
2019/07/23	0.1	12.90	0	0.00	12.90	0.1	60	0.18%
2019/06/24	1	13.20	0	0.00	13.25	1	101	0.98%
2018/09/04	2	14.70	2	14.50	14.70	0	102	0.00%
2018/01/16	4	15.95	4	16.20	16.10	0	505	0.00%
2018/01/05	0	0.00	1	16.40	16.15	-1	386	-0.26%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析