為升 (2231)-新光-桃園券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	107.50	0	0.00	109.00	0.1	388	0.01%
2024/05/15	1	108.50	1	108.50	108.00	0	387	0.00%
2024/05/13	1.1	106.55	0	0.00	107.00	1.1	387	0.27%
2024/05/08	1	108.00	0	0.00	108.00	1	380	0.26%
2024/05/06	4	108.50	4	108.25	108.00	0	391	0.00%
2024/04/29	0	0.00	3	107.67	109.00	-3	349	-0.86%
2024/04/26	5.1	106.51	2	107.00	107.00	3.1	344	0.91%
2024/04/25	0	110.50	0	0.00	109.00	0	338	0.01%
2024/04/24	0	0.00	1	110.00	110.50	-1	338	-0.30%
2024/04/22	0.1	109.00	0	0.00	110.50	0.1	342	0.01%
2024/04/17	0.1	112.50	0	0.00	112.50	0.1	322	0.03%
2024/04/16	0.2	110.17	0	0.00	112.00	0.2	318	0.05%
2024/04/15	0.2	112.21	0	0.00	111.50	0.2	306	0.06%
2024/04/12	0.1	113.75	0	0.00	113.00	0.1	305	0.03%
2024/04/11	0	0.00	4	113.50	113.50	-4	306	-1.30%
2024/04/10	0.1	114.00	0	0.00	114.00	0.1	306	0.02%
2024/04/09	2.1	114.51	0	0.00	114.00	2.1	305	0.67%
2024/04/08	2.1	115.51	0	0.00	115.00	2.1	302	0.69%
2024/04/03	0.1	118.00	0	0.00	118.00	0.1	298	0.02%
2024/04/01	0	120.00	0	0.00	119.50	0	291	0.01%
2024/03/29	0	0.00	0.1	120.50	120.00	-0.1	290	-0.03%
2024/03/28	0.1	117.50	0	0.00	117.50	0.1	284	0.02%
2024/03/25	0	0.00	1	117.50	119.00	-1	280	-0.36%
2024/03/22	0	0.00	0	118.00	118.00	0	279	-0.02%
2024/03/20	1	119.51	0	0.00	120.50	1	277	0.36%
2024/03/19	0	0.00	2.2	116.84	118.00	-2.2	273	-0.79%
2024/03/18	0.2	115.00	0	0.00	114.00	0.2	269	0.06%
2024/03/15	0.1	117.00	0	0.00	115.50	0.1	266	0.02%
2024/03/14	0	119.50	0	0.00	118.00	0	266	0.01%
2024/03/11	0.2	118.00	13.4	117.52	117.50	-13.3	273	-4.86%
2024/03/08	2.1	118.54	2.6	118.22	118.00	-0.5	269	-0.18%
2024/03/07	0.1	120.02	6	119.83	120.00	-5.9	269	-2.19%
2024/03/06	0.2	123.48	7	122.43	122.00	-6.8	269	-2.53%
2024/03/05	11.4	125.36	0	0.00	124.00	11.4	267	4.24%
2024/03/04	0	128.00	0	0.00	127.00	0	258	0.00%
2024/03/01	0	129.00	0	129.00	128.00	0	257	0.00%
2024/02/29	0.1	129.46	0.1	128.50	128.50	0	258	-0.02%
2024/02/27	0	129.41	0	0.00	129.00	0	258	0.01%
2024/02/26	0	131.00	0	0.00	130.00	0	258	0.00%
2024/02/22	0	0.00	1	127.00	129.00	-1	246	-0.41%
2024/02/20	1	129.50	0	0.00	129.50	1	241	0.41%
2024/02/19	0	130.50	0	0.00	130.00	0	243	0.00%
2024/02/15	0.1	127.00	0	0.00	130.00	0.1	245	0.04%
2024/02/02	0.1	129.50	4	129.25	129.00	-4	239	-1.65%
2024/02/01	0	129.50	0	0.00	129.00	0	240	0.00%
2024/01/26	0.1	129.54	0	0.00	129.50	0.1	234	0.02%
2024/01/25	0	130.50	3	130.00	129.50	-3	236	-1.26%
2024/01/24	3	130.50	0	0.00	130.50	3	237	1.26%
2024/01/23	0.1	130.00	0	0.00	130.50	0.1	238	0.02%
2024/01/19	8	129.63	4	129.75	129.50	4	238	1.67%
2024/01/18	0.1	129.50	0	0.00	129.50	0.1	236	0.02%
2024/01/17	0	0.00	1	129.50	131.00	-1	235	-0.42%
2024/01/16	0.1	129.83	0	0.00	131.00	0.1	232	0.05%
2024/01/09	0	0.00	0	131.50	131.50	0	249	0.00%
2024/01/05	4	131.00	2	131.50	131.50	2	250	0.80%
2024/01/04	0	132.20	0	0.00	132.00	0	251	0.00%
2024/01/02	0	134.00	0	0.00	134.00	0	251	0.00%
2023/12/26	0	133.00	0	0.00	134.50	0	253	0.01%
2023/12/20	0	0.00	0	133.00	133.50	0	257	-0.01%
2023/12/19	0	0.00	0	134.00	132.50	0	255	0.00%
2023/12/15	1	136.00	1	135.00	135.00	0	258	0.00%
2023/12/11	1	132.50	0	0.00	133.00	1	258	0.39%
2023/12/07	1	134.00	0	0.00	134.50	1	260	0.38%
2023/12/05	1	137.50	1	138.00	138.00	0	251	0.00%
2023/12/01	2	141.50	1	139.50	139.50	1	259	0.38%
2023/11/30	0	0.00	1	139.00	139.00	-1	260	-0.38%
2023/11/28	1	138.00	0	0.00	138.50	1	261	0.38%
2023/11/27	0	0.00	1	136.50	136.00	-1	260	-0.38%
2023/11/17	1	134.50	0	0.00	136.00	1	259	0.38%
2023/11/09	0	0.00	0	134.50	134.50	0	259	-0.02%
2023/11/08	0	0.00	1	135.00	134.00	-1	265	-0.38%
2023/11/06	1	134.50	0	0.00	136.00	1	276	0.36%
2023/11/03	0	0.00	0	133.00	132.50	0	277	0.00%
2023/11/02	1	131.50	1	132.00	131.50	0	278	0.00%
2023/10/31	0	0.00	1	131.00	131.00	-1	280	-0.36%
2023/10/18	1	134.00	1	135.50	140.00	0	318	0.00%
2023/10/17	1	139.50	0	0.00	137.50	1	314	0.32%
2023/10/11	0.1	139.00	0	0.00	138.00	0.1	331	0.02%
2023/10/03	0	141.50	0	0.00	140.50	0	358	0.00%
2023/09/27	0	0.00	0	140.00	139.00	0	374	-0.01%
2023/09/20	0.1	143.50	0	0.00	142.00	0.1	386	0.01%
2023/09/15	0	144.50	0	0.00	144.00	0	393	0.01%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/12	1	143.00	2	143.75	143.50	-1	404	-0.24%
2023/09/11	1	141.00	0	0.00	141.00	1	409	0.24%
2023/09/06	0	148.50	0	144.50	143.00	0	429	0.00%
2023/09/05	1	152.00	0	153.50	153.00	1	431	0.22%
2023/09/01	0	151.00	0	0.00	149.50	0	440	0.00%
2023/08/29	0	0.00	2	144.50	145.50	-2	471	-0.42%
2023/08/28	1	142.50	0	143.29	142.00	1	486	0.21%
2023/08/14	0	144.00	0	144.00	143.50	0	725	0.00%
2023/08/11	0	0.00	2.2	147.64	148.00	-2.2	729	-0.30%
2023/08/10	2.1	146.51	0	0.00	146.00	2.1	728	0.29%
2023/08/09	1	150.00	1	151.00	150.50	0	734	0.00%
2023/08/07	0	0.00	1	153.00	154.00	-1	742	-0.13%
2023/08/01	1	150.53	0	0.00	150.50	1	761	0.13%
2023/07/31	0	0.00	1	153.00	152.50	-1	761	-0.13%
2023/07/28	0	0.00	4	160.00	156.50	-4	760	-0.53%
2023/07/27	0.2	155.00	0	0.00	153.50	0.2	757	0.03%
2023/07/25	2	153.00	1	151.00	153.00	1	764	0.13%
2023/07/24	1	151.00	1	149.50	149.50	0	761	0.00%
2023/07/20	0	154.50	0	0.00	154.00	0	778	0.00%
2023/07/19	1	156.00	0	0.00	154.50	1	782	0.13%
2023/07/18	4	159.00	0	0.00	158.00	4	792	0.51%
2023/07/17	0	162.50	0	0.00	162.00	0	798	0.00%
2023/07/14	1	166.00	1	164.50	164.00	0	815	0.00%
2023/07/13	0	166.25	0	0.00	165.00	0	826	0.00%
2023/07/12	0	169.50	0	0.00	168.00	0	837	0.00%
2023/07/07	1	159.99	0	0.00	159.50	1	902	0.11%
2023/06/28	1	163.00	1.1	162.02	162.00	-0.1	1,064	-0.01%
2023/06/27	0	164.00	0	0.00	161.50	0	1,094	0.00%
2023/06/21	0	0.00	0	167.00	167.50	0	1,161	0.00%
2023/06/20	0	166.50	0	0.00	165.00	0	1,187	0.00%
2023/06/19	0.2	170.00	0	0.00	168.50	0.2	1,187	0.02%
2023/06/14	2	170.75	1	170.50	170.50	1	1,200	0.08%
2023/06/09	0	0.00	1	170.00	171.50	-1	1,225	-0.08%
2023/06/08	0	170.50	0.1	171.00	170.00	0	1,240	0.00%
2023/06/07	1	171.00	1	172.00	170.50	0	1,254	0.00%
2023/06/06	2	175.75	1	169.50	172.50	1	1,287	0.08%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	1	172.50	1	173.50	170.50	0	1,415	0.00%
2023/05/31	3	177.33	3	175.50	175.50	0	1,420	0.00%
2023/05/30	1	179.00	1	176.00	175.50	0	1,401	0.00%
2023/05/29	0	0.00	2	173.00	172.50	-2	1,385	-0.14%
2023/05/26	2	174.25	2	171.50	171.50	0	1,388	0.00%
2023/05/25	4	174.88	2	174.50	173.50	2	1,401	0.14%
2023/05/24	4	177.25	4	176.88	176.00	0	1,412	0.00%
2023/05/23	4	176.50	7	180.14	180.50	-3	1,385	-0.22%
2023/05/22	2	163.75	2	163.75	164.50	0	1,315	0.00%
2023/05/19	0	0.00	1	161.00	161.00	-1	1,307	-0.08%
2023/05/18	0	0.00	2	165.75	165.00	-2	1,316	-0.15%
2023/05/16	1	162.00	0	0.00	162.00	1	1,313	0.08%
2023/05/15	0	0.00	0.9	159.28	161.50	-0.9	1,316	-0.07%
2023/05/10	1.1	165.16	1	164.00	166.00	0.1	1,334	0.01%
2023/05/09	1	169.00	0	0.00	167.50	1	1,345	0.07%
2023/05/05	0	0.00	0.4	174.00	173.50	-0.4	1,422	-0.03%
2023/05/03	1	176.00	1	174.50	174.00	0	1,464	0.00%
2023/05/02	1	179.50	0	0.00	179.00	1	1,464	0.07%
2023/04/27	2.4	173.71	2	172.51	172.50	0.4	1,457	0.03%
2023/04/25	3.1	177.32	2	172.00	171.00	1.1	1,449	0.08%
2023/04/24	1	176.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	0	0.00	1	174.50	173.50	-1	1,421	-0.07%
2023/04/20	8.1	180.78	7	180.50	179.50	1.1	1,400	0.08%
2023/04/19	1	188.00	0	0.00	183.00	1	1,391	0.07%
2023/04/17	0	0.00	3	189.67	189.50	-3	1,374	-0.22%
2023/04/14	3	189.33	2	189.25	188.00	1	1,375	0.07%
2023/04/13	5	186.80	3.2	186.16	186.00	1.8	1,345	0.13%
2023/04/12	5	187.40	3	185.83	185.50	2	1,321	0.15%
2023/04/11	3.1	188.64	3	187.83	187.50	0.1	1,299	0.01%
2023/04/10	10	189.10	12	187.38	189.50	-2	1,297	-0.15%
2023/04/07	9	188.17	7.1	186.08	186.00	1.9	1,280	0.15%
2023/04/06	0	0.00	21	182.62	191.50	-21	1,240	-1.69%
2023/03/31	4	184.00	1	187.00	182.00	3	1,185	0.25%
2023/03/28	2	179.50	2	181.50	181.50	0	1,162	0.00%
2023/03/27	20	183.00	1.9	180.63	183.00	18.1	1,128	1.61%
2023/03/24	0	0.00	51	177.47	177.50	-51	1,098	-4.64%
2023/03/23	51	173.51	2	173.25	173.00	49	1,092	4.49%
2023/03/21	1	168.49	0	0.00	164.50	1	1,100	0.09%
2023/03/17	1	162.50	1	164.00	165.00	0	1,115	0.00%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/14	6	166.67	6	168.75	167.00	0	1,127	0.00%
2023/03/13	4	167.13	3	167.50	167.00	1	1,130	0.09%
2023/03/10	0.1	170.23	1	170.50	169.50	-0.9	1,147	-0.08%
2023/03/09	23	177.52	22	175.68	174.00	1	1,131	0.09%
2023/03/08	1.2	177.16	5.4	176.29	178.00	-4.2	1,091	-0.38%
2023/03/07	10	167.85	12.3	167.92	167.50	-2.3	1,009	-0.23%
2023/03/06	1	159.50	3	161.17	159.50	-2	952	-0.21%
2023/03/03	2	158.25	1	160.50	159.50	1	947	0.11%
2023/03/02	1	153.50	1	155.50	155.00	0	926	0.00%
2023/02/24	3	159.33	5.1	159.97	158.00	-2.1	926	-0.23%
2023/02/23	0	0.00	3.2	158.34	160.50	-3.2	931	-0.34%
2023/02/22	8.3	156.89	3	152.67	153.00	5.3	956	0.55%
2023/02/21	2	163.25	3	164.83	162.00	-1	936	-0.11%
2023/02/20	3	160.83	3	161.50	161.50	0	924	0.00%
2023/02/14	1	157.51	1	159.50	158.00	0	934	0.00%
2023/02/13	1	157.50	0	0.00	157.50	1	943	0.11%
2023/02/10	1	160.49	0	0.00	158.00	1	943	0.11%
2023/02/09	0.1	161.50	1.2	160.58	163.00	-1.1	934	-0.12%
2023/02/08	3	158.84	1	159.00	159.00	2	920	0.22%
2023/02/07	3.3	159.80	1	160.50	161.00	2.3	911	0.25%
2023/02/06	6	162.92	4	162.00	161.00	2	891	0.22%
2023/02/03	3	162.61	2	162.50	161.50	1	861	0.12%
2023/02/02	0	0.00	3	152.67	153.50	-3	799	-0.38%
2023/02/01	0	0.00	1.1	145.85	150.00	-1.1	781	-0.14%
2023/01/31	0	0.00	0.3	143.83	144.00	-0.3	762	-0.04%
2023/01/30	3	141.50	4	142.00	142.00	-1	760	-0.13%
2023/01/13	0.1	139.00	0	0.00	138.50	0.1	813	0.01%
2023/01/09	0	0.00	1	140.50	140.50	-1	870	-0.11%
2023/01/05	1.2	139.33	1	143.50	139.50	0.2	870	0.02%
2023/01/04	0	137.50	2	140.00	141.00	-2	875	-0.23%
2022/12/30	0	0.00	2	139.25	138.00	-2	874	-0.23%
2022/12/29	1	137.50	0	0.00	139.00	1	873	0.11%
2022/12/28	1.1	138.04	0	0.00	137.50	1.1	878	0.12%
2022/12/27	0	142.00	0	0.00	142.00	0	883	0.00%
2022/12/26	0	0.00	1	143.50	142.00	-1	886	-0.11%
2022/12/23	2	142.25	0	0.00	142.00	2	894	0.22%
2022/12/22	1	143.50	2	144.75	145.00	-1	903	-0.11%
2022/12/21	2	145.00	4	144.75	144.00	-2	905	-0.22%
2022/12/20	5	146.60	1	147.00	144.50	4	902	0.44%
2022/12/16	2	152.00	0	0.00	151.00	2	911	0.22%
2022/12/15	1	155.00	8	155.75	155.00	-7	905	-0.77%
2022/12/14	2.1	157.20	3	153.50	156.00	-1	887	-0.11%
2022/12/13	2.1	150.02	2	149.00	149.00	0.1	858	0.01%
2022/12/12	3	152.00	0	0.00	151.50	3	868	0.35%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/08	0	146.50	0	0.00	147.00	0	886	0.00%
2022/12/07	6	146.25	3	147.83	143.50	3	904	0.33%
2022/12/05	0	155.00	1	156.00	156.00	-1	873	-0.11%
2022/12/02	8.1	152.52	2	151.50	151.50	6.1	859	0.71%
2022/12/01	2	144.75	2	144.75	144.00	0	827	0.00%
2022/11/21	1.2	148.50	1	150.50	147.50	0.2	891	0.02%
2022/11/18	1	146.00	2.1	146.69	145.50	-1.1	896	-0.12%
2022/11/17	2	138.75	2	139.25	141.00	0	881	0.00%
2022/11/15	0.1	135.00	0	0.00	136.00	0.1	899	0.01%
2022/11/14	0.1	135.00	0	0.00	138.00	0.1	914	0.01%
2022/11/11	1	132.50	2	134.50	133.50	-1	919	-0.11%
2022/11/10	6.1	134.85	4	133.25	133.00	2.1	924	0.22%
2022/11/09	1	140.51	1	143.00	140.50	0	917	0.00%
2022/11/08	1	144.50	1	144.00	143.50	0	916	0.00%
2022/11/03	0	139.00	0	0.00	141.00	0	896	0.00%
2022/11/01	0	0.00	1	139.50	141.00	-1	891	-0.11%
2022/10/31	2	138.75	1	139.50	139.00	1	894	0.11%
2022/10/28	0.1	140.25	0	0.00	138.00	0.1	895	0.01%
2022/10/27	0	0.00	3	140.83	142.50	-3	893	-0.34%
2022/10/26	2	138.00	0	0.00	138.00	2	891	0.22%
2022/10/24	1.1	139.19	0	0.00	138.00	1.1	894	0.12%
2022/10/21	7.1	149.10	9	144.67	141.50	-1.9	880	-0.22%
2022/10/20	3.1	139.35	2	140.75	139.50	1.1	840	0.13%
2022/10/19	2	141.75	2	142.00	139.50	0	832	0.00%
2022/10/17	3	132.83	3	134.67	135.50	0	784	0.00%
2022/10/14	0	0.00	1	136.00	133.00	-1	774	-0.13%
2022/10/13	1	133.50	0	0.00	131.00	1	773	0.13%
2022/10/12	1	135.50	1	132.50	137.50	0	761	0.00%
2022/10/07	0	0.00	4	166.13	164.00	-4	737	-0.54%
2022/10/06	2	169.25	1	172.00	170.00	1	734	0.14%
2022/10/05	0	0.00	5	169.80	167.50	-5	730	-0.68%
2022/10/04	7	168.21	4	167.13	170.50	3	720	0.42%
2022/10/03	2	164.00	2	163.75	163.00	0	706	0.00%
2022/09/30	4	163.00	1	161.00	167.00	3	705	0.43%
2022/09/29	0	0.00	2.1	164.24	163.00	-2.1	699	-0.30%
2022/09/28	3.1	159.97	7	162.43	158.00	-3.9	690	-0.56%
2022/09/27	6	165.50	0	0.00	166.00	6	683	0.88%
2022/09/26	4	166.00	4	163.00	160.00	0	675	0.00%
2022/09/23	1	176.00	2	174.00	171.00	-1	673	-0.15%
2022/09/22	1	174.50	2	174.25	175.50	-1	658	-0.15%
2022/09/21	2	172.00	0	0.00	171.00	2	648	0.31%
2022/09/19	2	171.50	6	168.83	169.00	-4	630	-0.63%
2022/09/16	2	173.25	1	177.00	172.50	1	612	0.16%
2022/09/15	1	174.50	4	176.63	174.00	-3	593	-0.51%
2022/09/14	5	175.00	2	173.50	175.50	3	564	0.53%
2022/09/13	0	0.00	1.2	168.58	168.00	-1.2	537	-0.23%
2022/09/08	1	163.50	1	163.50	165.00	0	527	0.00%
2022/09/07	2	159.00	2	160.00	161.00	0	521	0.00%
2022/09/06	2	163.00	1	161.00	162.00	1	513	0.19%
2022/09/05	0.2	162.00	0	0.00	163.00	0.2	508	0.04%
2022/09/02	0	0.00	2	169.00	169.00	-2	499	-0.40%
2022/08/30	1	168.00	0	0.00	167.50	1	465	0.21%
2022/08/29	1	164.00	6	163.83	166.50	-5	453	-1.10%
2022/08/26	2	170.50	3	170.33	169.00	-1	424	-0.24%
2022/08/25	0	167.00	0	0.00	167.00	0	399	0.00%
2022/08/24	2	162.50	3	164.00	165.00	-1	375	-0.27%
2022/08/23	4	159.13	5	158.50	158.50	-1	339	-0.29%
2022/08/22	2	156.50	0	0.00	154.00	2	314	0.64%
2022/08/19	1	158.50	3	160.17	158.50	-2	316	-0.63%
2022/08/18	1	156.00	0	0.00	154.50	1	290	0.34%
2022/08/17	6	151.00	3	152.50	154.50	3	279	1.07%
2022/08/16	6	153.50	8	150.75	150.00	-2	257	-0.78%
2022/08/04	0	0.00	3	133.00	131.50	-3	242	-1.24%
2022/08/03	3	137.17	0	0.00	136.50	3	238	1.26%
2022/07/29	2	140.50	0	0.00	141.00	2	222	0.90%
2022/07/27	0	0.00	1	135.00	136.50	-1	219	-0.46%
2022/07/19	1	139.50	0	0.00	139.50	1	236	0.42%
2022/05/30	1	149.00	1	148.50	148.00	0	252	0.00%
2022/05/27	1	151.50	1	150.00	149.50	0	246	0.00%
2022/05/26	0	0.00	1	144.50	144.50	-1	237	-0.42%
2022/05/20	2	152.00	1	149.00	149.00	1	257	0.39%
2022/05/11	0	0.00	0.1	140.26	139.00	-0.1	258	-0.04%
2022/05/09	0.1	137.00	0	0.00	139.00	0.1	263	0.04%
2022/04/27	0	0.00	0.8	134.68	135.50	-0.8	275	-0.27%
2022/04/21	0	0.00	0	150.00	148.50	0	280	-0.01%
2022/04/13	0	0.00	1	148.00	148.50	-1	302	-0.33%
2022/03/30	1	160.00	1	161.00	158.00	0	384	0.00%
2022/03/09	1	144.00	0	0.00	142.00	1	495	0.20%
2022/03/07	0	0.00	1	144.50	144.50	-1	519	-0.19%
2022/02/25	0	0.00	2	153.75	156.00	-2	566	-0.35%
2022/02/24	2	153.50	1	160.50	152.50	1	568	0.18%
2022/02/23	1	162.50	3	163.67	163.50	-2	564	-0.35%
2022/02/21	0	170.00	0	0.00	169.00	0	615	0.00%
2022/02/18	1	168.50	0	0.00	169.50	1	618	0.16%
2022/01/26	1	178.00	1	175.00	178.00	0	649	0.00%
2022/01/21	0	0.00	1	183.00	180.50	-1	673	-0.15%
2022/01/20	0	0.00	0.3	184.50	184.00	-0.3	676	-0.04%
2022/01/19	0	0.00	0	186.00	182.00	0	688	0.00%
2022/01/18	0	0.00	0.2	187.50	187.00	-0.2	725	-0.03%
2022/01/17	0.1	182.00	0	0.00	184.50	0.1	726	0.01%
2022/01/14	1	176.50	0	0.00	182.00	1	730	0.14%
2022/01/12	0.1	183.96	1	182.50	182.00	-0.9	811	-0.11%
2022/01/07	1	181.50	1	183.50	181.50	0	841	0.00%
2022/01/06	2.1	186.64	1.1	186.48	186.50	1.1	833	0.13%
2022/01/05	0.1	190.00	0	0.00	190.50	0.1	826	0.01%
2022/01/04	0	189.50	1	192.00	192.00	-1	830	-0.12%
2021/12/30	2	190.50	1	188.50	188.50	1	825	0.12%
2021/12/28	2.1	189.02	0	0.00	189.00	2.1	831	0.25%
2021/12/27	0	0.00	3.1	191.08	192.00	-3.1	830	-0.37%
2021/12/24	7.1	191.51	3	193.15	188.50	4.1	830	0.49%
2021/12/23	0	0.00	2	183.50	188.50	-2	789	-0.25%
2021/12/22	1	181.00	1	182.50	181.00	0	768	0.00%
2021/12/20	1	178.48	0	0.00	178.50	1	767	0.14%
2021/12/17	0.1	180.00	0	0.00	180.00	0.1	769	0.01%
2021/12/16	1	187.00	2	185.00	182.50	-1	762	-0.13%
2021/12/15	1	177.50	1	182.50	177.50	0	739	0.00%
2021/12/14	1	177.50	0	0.00	178.00	1	732	0.14%
2021/12/09	0	0.00	1	180.50	179.50	-1	727	-0.14%
2021/12/07	5	181.60	5	180.00	180.50	0	711	0.00%
2021/12/06	0	0.00	1.1	183.00	184.50	-1.1	698	-0.16%
2021/12/03	1	183.00	1.3	181.35	181.50	-0.3	691	-0.04%
2021/12/02	1	180.50	2	179.50	179.00	-1	685	-0.15%
2021/12/01	2.3	180.57	6	179.25	181.00	-3.7	683	-0.54%
2021/11/30	2	175.75	1	178.50	178.50	1	663	0.15%
2021/11/29	0	0.00	1	164.50	166.00	-1	631	-0.16%
2021/11/23	1	172.00	0	0.00	170.00	1	630	0.16%
2021/11/19	1	176.00	0	0.00	176.00	1	636	0.16%
2021/11/18	6	177.92	2	178.75	178.50	4	622	0.64%
2021/11/17	0	0.00	1	171.50	169.50	-1	588	-0.17%
2021/11/15	0	0.00	1	169.00	169.50	-1	627	-0.16%
2021/11/11	1	168.00	2	169.00	166.00	-1	659	-0.15%
2021/11/10	1	168.50	1	170.00	169.50	0	709	0.00%
2021/11/09	0	0.00	3	165.67	164.50	-3	721	-0.42%
2021/11/08	1	164.00	0	0.00	164.00	1	720	0.14%
2021/11/05	1	163.00	0	0.00	166.50	1	721	0.14%
2021/11/04	1	164.50	0	0.00	165.00	1	722	0.14%
2021/11/02	3.1	169.00	2	165.75	163.00	1.1	722	0.15%
2021/11/01	1	172.00	2	170.25	169.00	-1	719	-0.14%
2021/10/29	2	169.00	3	169.17	171.00	-1	713	-0.14%
2021/10/28	1	168.50	0	0.00	168.50	1	707	0.14%
2021/10/27	3	169.00	6	170.08	170.00	-3	703	-0.43%
2021/10/26	10	173.35	12	172.42	169.00	-2	693	-0.29%
2021/10/25	1	166.50	1	167.00	164.50	0	656	0.00%
2021/10/22	5	162.70	5	162.50	163.00	0	656	0.00%
2021/10/21	2	164.25	1	161.50	159.50	1	653	0.15%
2021/10/20	3	165.50	10	163.25	165.00	-7	640	-1.09%
2021/10/19	7	160.93	2	162.25	166.00	5	579	0.86%
2021/10/15	0	0.00	2	152.50	152.50	-2	566	-0.35%
2021/10/14	2	152.00	0	0.00	151.00	2	586	0.34%
2021/10/13	1	151.50	0	0.00	151.00	1	597	0.17%
2021/10/08	1	148.00	1	147.50	148.00	0	599	0.00%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/05	0	0.00	1	140.50	141.00	-1	662	-0.15%
2021/10/04	0	0.00	1	138.00	138.00	-1	671	-0.15%
2021/10/01	0.2	138.00	2	135.50	137.00	-1.8	683	-0.26%
2021/09/30	0	144.00	0	0.00	142.50	0	712	0.00%
2021/09/24	0	150.00	0	0.00	151.00	0	864	0.01%
2021/09/23	7	147.00	0.2	158.00	146.50	6.8	890	0.76%
2021/09/15	3	148.33	0	0.00	147.50	3	1,162	0.26%
2021/09/14	10	150.95	4	150.88	150.00	6	1,240	0.48%
2021/09/10	1	148.00	1	148.50	148.50	0	1,301	0.00%
2021/09/06	1	149.00	1	151.00	149.50	0	1,315	0.00%
2021/09/02	1	155.50	1	156.50	153.00	0	1,323	0.00%
2021/08/23	1	153.00	0	0.00	154.50	1	1,350	0.07%
2021/08/20	1	144.50	1	146.50	150.50	0	1,352	0.00%
2021/08/19	2	146.25	3	147.83	145.00	-1	1,341	-0.07%
2021/08/18	1	148.00	1	154.00	154.00	0	1,315	0.00%
2021/08/17	2	151.25	1	153.00	151.50	1	1,305	0.08%
2021/08/16	2	152.75	7	148.64	150.00	-5	1,293	-0.39%
2021/08/13	0	0.00	4	166.88	165.00	-4	1,236	-0.32%
2021/08/12	1	175.50	0	0.00	175.00	1	1,221	0.08%
2021/08/11	1	177.00	0	0.00	177.00	1	1,245	0.08%
2021/08/04	1	180.50	1	182.00	181.00	0	1,382	0.00%
2021/07/27	0	0.00	1	179.00	178.50	-1	1,480	-0.07%
2021/07/22	0	0.00	0.1	179.00	181.50	-0.1	1,497	-0.01%
2021/07/21	1	176.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	177.50	1	178.00	178.00	0	1,496	0.00%
2021/07/19	2	182.50	0	0.00	182.50	2	1,489	0.13%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	191.50	3	188.39	191.50	-2	1,540	-0.13%
2021/07/12	0	0.00	1	183.00	184.00	-1	1,518	-0.07%
2021/07/09	1	184.00	0.5	203.00	184.50	0.5	1,512	0.04%
2021/07/08	2	186.50	0	0.00	186.50	2	1,527	0.13%
2021/07/07	1	184.50	2	185.50	186.00	-1	1,527	-0.07%
2021/07/06	3.1	191.33	1	191.50	189.50	2.1	1,508	0.14%
2021/07/05	3	194.50	1.2	195.56	195.00	1.8	1,510	0.12%
2021/07/02	1.1	198.20	4	196.13	193.50	-2.9	1,475	-0.19%
2021/07/01	2.4	201.97	5	199.80	197.50	-2.6	1,476	-0.18%
2021/06/30	6	209.00	5	209.30	206.50	1	1,486	0.07%
2021/06/29	2	205.50	1.1	206.91	205.00	0.9	1,495	0.06%
2021/06/28	2	209.75	2	208.25	207.50	0	1,501	0.00%
2021/06/25	4	215.38	5.2	214.25	210.50	-1.2	1,505	-0.08%
2021/06/24	60.1	222.85	49	223.54	218.00	11.1	1,528	0.73%
2021/06/23	0	0.00	0	206.00	217.50	0	1,361	0.00%
2021/06/22	2	195.00	2	196.75	198.00	0	1,316	0.00%
2021/06/21	3	185.50	2	185.00	184.50	1	1,314	0.08%
2021/06/18	1	190.50	1	192.00	193.00	0	1,416	0.00%
2021/06/16	1	188.50	0	0.00	188.50	1	1,457	0.07%
2021/06/11	0	191.50	0	0.00	189.50	0	1,494	0.00%
2021/06/09	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2021/06/08	1	188.50	0	0.00	187.00	1	1,571	0.06%
2021/06/01	0	0.00	3	204.00	201.50	-3	1,692	-0.18%
2021/05/31	2	200.75	2	201.50	201.00	0	1,784	0.00%
2021/05/28	1	202.00	0	0.00	200.50	1	1,954	0.05%
2021/05/26	1	201.50	1	200.50	198.50	0	1,990	0.00%
2021/05/25	3	200.50	0	0.00	198.50	3	1,994	0.15%
2021/05/24	1.2	195.58	1	198.00	197.50	0.2	1,996	0.01%
2021/05/20	1	192.00	0	0.00	192.00	1	2,009	0.05%
2021/05/18	3	180.00	3	181.83	187.00	0	2,026	0.00%
2021/05/17	1	175.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	194.50	1	197.50	188.50	0	1,993	0.00%
2021/05/13	0	0.00	6	186.33	193.50	-6	1,994	-0.30%
2021/05/12	2.2	205.42	5.2	206.40	193.50	-3	1,960	-0.15%
2021/05/11	1	225.00	4	225.50	214.50	-3	1,935	-0.15%
2021/05/10	0	0.00	1	226.00	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	1	227.10	230.00	-1	1,949	-0.05%
2021/05/06	1	225.00	0	0.00	222.50	1	1,973	0.05%
2021/05/05	0	0.00	2	224.75	219.00	-2	1,963	-0.10%
2021/05/04	4	220.63	6	210.58	218.50	-2	1,967	-0.10%
2021/05/03	1	225.00	2	232.25	222.00	-1	1,955	-0.05%
2021/04/27	3	239.33	0.1	240.00	239.50	2.9	1,992	0.15%
2021/04/22	2	247.50	0	0.00	235.50	2	2,027	0.10%
2021/04/20	1	252.50	0	0.00	257.50	1	1,979	0.05%
2021/04/19	1	251.50	1	251.00	251.00	0	2,007	0.00%
2021/04/16	3	250.17	1	249.00	252.50	2	2,016	0.10%
2021/04/14	2	247.00	8	242.81	245.50	-6	2,186	-0.27%
2021/04/13	4	249.13	2	254.26	246.50	2	2,182	0.09%
2021/04/12	7	252.79	1	248.00	248.50	6	2,179	0.28%
2021/04/09	2	262.50	2.1	258.98	252.50	-0.1	2,192	0.00%
2021/04/08	1	252.50	0	0.00	255.50	1	2,210	0.05%
2021/04/07	4	257.11	1	257.00	255.50	3	2,200	0.14%
2021/04/06	0	254.00	0	0.00	259.00	0	2,173	0.00%
2021/04/01	3	245.33	3	244.50	247.00	0	2,128	0.00%
2021/03/31	1	244.50	1	239.00	242.50	0	2,115	0.00%
2021/03/30	1	235.50	1	239.50	238.00	0	2,094	0.00%
2021/03/29	1	240.00	4	235.38	238.50	-3	2,076	-0.14%
2021/03/26	2	229.00	17	229.94	230.00	-15	2,027	-0.74%
2021/03/25	1	229.50	4	228.25	224.00	-3	2,024	-0.15%
2021/03/24	2	237.00	5	230.10	232.00	-3	1,998	-0.15%
2021/03/23	13	236.38	9	234.39	228.00	4	1,971	0.20%
2021/03/22	2	227.50	0	0.00	229.00	2	1,868	0.11%
2021/03/19	4	225.88	4	219.75	225.00	0	1,861	0.00%
2021/03/18	1	219.00	3	219.67	218.50	-2	1,848	-0.11%
2021/03/17	5.5	221.10	6	221.17	218.00	-0.5	1,872	-0.03%
2021/03/16	10	219.90	10	220.15	225.50	0	1,858	0.00%
2021/03/15	3	212.17	3.4	209.18	211.00	-0.4	1,824	-0.02%
2021/03/12	3	210.00	2	208.50	209.50	1	1,858	0.05%
2021/03/11	2	207.25	2	205.25	208.00	0	1,930	0.00%
2021/03/10	2	201.00	1	199.50	200.50	1	1,956	0.05%
2021/03/09	0	0.00	4	203.63	202.50	-4	2,026	-0.20%
2021/03/08	2	215.00	6	214.67	204.50	-4	2,143	-0.19%
2021/03/05	6	223.00	3	225.50	222.00	3	2,142	0.14%
2021/03/04	6	224.50	8	224.69	224.50	-2	2,155	-0.09%
2021/03/03	9	221.72	11	223.95	219.00	-2	2,084	-0.10%
2021/03/02	2	213.25	11	215.00	215.50	-9	1,962	-0.46%
2021/02/26	1	194.50	0	0.00	196.00	1	2,094	0.05%
2021/02/24	1	197.50	1	193.50	193.50	0	2,179	0.00%
2021/02/18	2	200.25	1	202.00	202.00	1	2,395	0.04%
2021/02/17	3	195.00	5	194.50	195.00	-2	2,409	-0.08%
2021/02/05	6	191.42	0	0.00	192.00	6	2,449	0.24%
2021/02/03	1	190.00	1	190.50	190.00	0	2,734	0.00%
2021/02/02	1	192.00	1	190.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	191.00	191.50	-1	3,185	-0.03%
2021/01/29	1	184.50	2	185.25	182.00	-1	3,284	-0.03%
2021/01/28	4	183.00	2	180.50	180.50	2	3,275	0.06%
2021/01/27	0	0.00	2	192.00	190.50	-2	3,252	-0.06%
2021/01/25	2	187.00	1	189.00	187.50	1	3,234	0.03%
2021/01/22	4	188.25	8.1	187.32	190.00	-4.1	3,246	-0.13%
2021/01/21	6	188.83	5	186.20	185.00	1	3,240	0.03%
2021/01/20	2	193.25	1.1	197.00	190.50	1	3,222	0.03%
2021/01/19	2.1	198.33	0	0.00	199.50	2.1	3,205	0.06%
2021/01/18	0	0.00	2	200.50	201.00	-2	3,204	-0.06%
2021/01/15	2	197.00	0	0.00	196.50	2	3,194	0.06%
2021/01/14	2	204.50	2	204.50	203.00	0	3,186	0.00%
2021/01/13	6	204.92	3	206.33	204.00	3	3,231	0.09%
2021/01/12	9	209.06	6	207.83	205.00	3	3,251	0.09%
2021/01/11	2	210.50	2	209.50	209.50	0	3,260	0.00%
2021/01/08	7	212.93	7	213.07	210.50	0	3,285	0.00%
2021/01/07	10	212.80	13	211.58	219.00	-3	3,266	-0.09%
2021/01/06	5	199.80	6	200.50	199.50	-1	3,150	-0.03%
2021/01/05	1	206.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	4	206.00	4	207.63	204.50	0	3,121	0.00%
2020/12/31	11	202.05	10	202.65	202.00	1	3,093	0.03%
2020/12/29	2	192.75	1	196.00	192.50	1	3,049	0.03%
2020/12/25	5	197.00	4	197.75	195.50	1	3,051	0.03%
2020/12/23	3	190.00	3	192.00	191.00	0	3,058	0.00%
2020/12/21	5	192.90	5	192.90	195.00	0	3,103	0.00%
2020/12/18	3	197.00	3	198.00	196.00	0	3,104	0.00%
2020/12/17	1	194.00	2	195.00	196.00	-1	3,135	-0.03%
2020/12/15	2	197.75	2	196.02	195.50	0	3,268	0.00%
2020/12/14	1	199.00	1	202.00	203.50	0	3,259	0.00%
2020/12/11	15	202.17	2	205.50	202.00	13	3,289	0.40%
2020/12/10	4	208.50	1	208.00	207.50	3	3,321	0.09%
2020/12/09	1	210.00	12	210.33	212.50	-11	3,318	-0.33%
2020/12/08	10	208.75	6	207.50	207.50	4	3,311	0.12%
2020/12/07	11	209.73	7	213.36	211.00	4	3,304	0.12%
2020/12/04	6	226.67	7	226.71	226.50	-1	3,283	-0.03%
2020/12/03	15	226.77	10	225.30	222.50	5	3,357	0.15%
2020/12/02	5	227.20	9.2	224.42	234.50	-4.2	3,326	-0.13%
2020/12/01	2	214.00	4	215.13	216.00	-2	3,237	-0.06%
2020/11/30	1	214.00	5	213.10	215.50	-4	3,209	-0.12%
2020/11/27	5	208.10	4	208.00	208.00	1	3,191	0.03%
2020/11/26	13	208.19	16	209.56	210.00	-3	3,228	-0.09%
2020/11/25	21	213.88	17	214.53	207.00	4	3,216	0.12%
2020/11/24	1	205.00	9	207.33	203.50	-8	3,150	-0.25%
2020/11/23	6	201.42	3	201.83	204.00	3	3,205	0.09%
2020/11/20	5	204.50	0	0.00	204.50	5	3,334	0.15%
2020/11/19	15	205.27	11	205.77	203.50	4	3,449	0.12%
2020/11/18	7	201.93	8	203.06	207.00	-1	3,431	-0.03%
2020/11/17	7.4	197.28	5	198.00	196.00	2.4	3,358	0.07%
2020/11/16	3	193.00	5	192.00	193.00	-2	3,348	-0.06%
2020/11/13	9	195.50	16.1	195.72	196.50	-7.1	3,345	-0.21%
2020/11/12	7	201.29	7	202.21	198.00	0	3,369	0.00%
2020/11/11	14	197.82	18	199.28	202.00	-4	3,289	-0.12%
2020/11/10	51	195.29	47	194.18	190.00	4	3,135	0.13%
2020/11/09	29	184.69	34	185.29	191.00	-5	2,866	-0.17%
2020/11/06	24	175.21	16	174.47	174.00	8	2,687	0.30%
2020/11/05	1	166.00	2	165.50	165.00	-1	2,557	-0.04%
2020/11/04	3	165.67	2	166.75	168.00	1	2,552	0.04%
2020/11/03	1	163.50	2	162.50	163.00	-1	2,554	-0.04%
2020/11/02	1	158.50	4	158.38	159.50	-3	2,557	-0.12%
2020/10/30	3	160.00	0	0.00	158.50	3	2,561	0.12%
2020/10/29	3	161.50	3	163.00	164.00	0	2,551	0.00%
2020/10/28	2	166.00	1	165.50	163.50	1	2,550	0.04%
2020/10/27	1	166.00	1	168.00	168.50	0	2,548	0.00%
2020/10/26	2	168.75	2	169.96	168.00	0	2,545	0.00%
2020/10/23	3	169.50	2	170.75	168.00	1	2,553	0.04%
2020/10/22	2	168.00	3	168.83	169.00	-1	2,557	-0.04%
2020/10/21	3	175.50	4	173.50	173.00	-1	2,573	-0.04%
2020/10/20	10	173.55	9	173.17	173.00	1	2,537	0.04%
2020/10/19	5	169.70	6	167.42	171.00	-1	2,506	-0.04%
2020/10/16	11	169.68	9	170.06	164.00	2	2,465	0.08%
2020/10/15	8	169.56	8	168.44	169.00	0	2,424	0.00%
2020/10/14	2	162.00	2	160.50	160.50	0	2,375	0.00%
2020/10/13	2	158.00	5	159.80	161.50	-3	2,381	-0.13%
2020/10/12	2	159.50	1	158.52	158.00	1	2,382	0.04%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	0	0.00	1	162.50	162.50	-1	2,420	-0.04%
2020/09/30	1	157.00	1	158.00	159.50	0	2,436	0.00%
2020/09/29	3	158.00	3	156.50	156.50	0	2,450	0.00%
2020/09/28	3	156.67	5	156.80	159.50	-2	2,449	-0.08%
2020/09/25	2	156.00	0	0.00	154.00	2	2,444	0.08%
2020/09/24	5	161.30	2	157.00	157.00	3	2,426	0.12%
2020/09/23	5	166.50	4	167.50	166.00	1	2,418	0.04%
2020/09/22	7	168.36	7	167.64	166.50	0	2,408	0.00%
2020/09/21	33	180.95	32	180.94	173.00	1	2,375	0.04%
2020/09/18	3	173.67	3.1	173.93	177.50	-0.1	2,245	0.00%
2020/09/17	8	173.69	8	173.12	173.50	0	2,219	0.00%
2020/09/16	4	174.25	5	174.80	172.00	-1	2,211	-0.05%
2020/09/15	15	175.33	12	173.00	172.50	3	2,175	0.14%
2020/09/14	1	163.00	3	166.67	168.00	-2	2,106	-0.09%
2020/09/11	8	169.25	7	166.64	166.50	1	2,100	0.05%
2020/09/10	4	174.50	3.1	172.14	171.50	0.9	2,076	0.05%
2020/09/09	14	172.75	19	173.39	175.00	-5	2,053	-0.24%
2020/09/08	4	175.63	4	173.50	175.00	0	2,004	0.00%
2020/09/07	2	168.00	1	168.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	3	167.33	168.00	-3	1,873	-0.16%
2020/09/02	2	162.75	6	163.42	165.00	-4	1,865	-0.21%
2020/09/01	5	162.30	11	158.00	158.00	-6	1,841	-0.33%
2020/08/31	8	164.00	6	166.67	167.50	2	1,789	0.11%
2020/08/28	21	168.69	8	167.75	165.50	13	1,777	0.73%
2020/08/27	18	164.69	16	164.88	165.50	2	1,711	0.12%
2020/08/26	15	161.90	19	164.08	164.00	-4	1,595	-0.25%
2020/08/25	9	153.39	20	152.30	152.00	-11	1,444	-0.76%
2020/08/24	1	138.50	1	142.50	144.50	0	1,306	0.00%
2020/08/21	3	136.67	3	135.00	138.00	0	1,256	0.00%
2020/08/20	9	133.89	15	130.57	130.00	-6	1,243	-0.48%
2020/08/19	6	140.25	9	139.61	139.50	-3	1,208	-0.25%
2020/08/18	20	139.75	7	139.64	138.50	13	1,182	1.10%
2020/08/17	9	131.56	12	132.67	133.50	-3	1,123	-0.27%
2020/08/14	3	113.83	19	118.66	121.50	-16	1,078	-1.48%
2020/08/13	12	117.50	2	117.00	117.00	10	1,068	0.94%
2020/08/12	1	118.00	2	118.75	121.00	-1	1,092	-0.09%
2020/08/11	5	118.40	4	120.00	118.00	1	1,102	0.09%
2020/08/10	0	0.00	1	119.50	119.00	-1	1,119	-0.09%
2020/08/07	5	118.80	4	117.75	117.50	1	1,149	0.09%
2020/08/06	6	123.00	4	123.88	122.00	2	1,180	0.17%
2020/08/05	3	121.17	1	122.50	122.50	2	1,312	0.15%
2020/08/04	0	0.00	5	119.30	121.50	-5	1,384	-0.36%
2020/08/03	3	118.83	1	118.00	118.00	2	1,414	0.14%
2020/07/31	2	120.00	3	121.33	120.50	-1	1,423	-0.07%
2020/07/29	6	122.25	6	122.67	122.00	0	1,441	0.00%
2020/07/28	2	118.25	3	115.67	116.50	-1	1,433	-0.07%
2020/07/27	1	119.00	2	117.00	116.50	-1	1,452	-0.07%
2020/07/24	4	128.13	3.5	128.29	128.00	0.5	1,432	0.03%
2020/07/22	3	137.33	0	0.00	137.00	3	1,439	0.21%
2020/07/20	2	134.75	2	134.00	135.00	0	1,454	0.00%
2020/07/17	2	141.25	1	139.00	138.50	1	1,479	0.07%
2020/07/16	1	140.50	0	0.00	142.00	1	1,494	0.07%
2020/07/15	1.3	137.08	0	0.00	137.00	1.3	1,509	0.09%
2020/07/14	2	135.00	0	0.00	136.00	2	1,563	0.13%
2020/07/13	3	140.17	0	0.00	139.00	3	1,634	0.18%
2020/07/10	2	145.25	6	145.00	145.00	-4	1,659	-0.24%
2020/07/08	3.7	156.50	1	156.00	156.50	2.7	1,677	0.16%
2020/07/07	0	0.00	4	157.25	155.50	-4	1,683	-0.24%
2020/07/06	5	158.20	2	158.00	158.00	3	1,731	0.17%
2020/07/03	1.3	161.69	2	159.50	158.00	-0.7	1,722	-0.04%
2020/07/02	5	159.90	5	161.00	160.00	0	1,711	0.00%
2020/07/01	2	155.00	0	0.00	155.00	2	1,684	0.12%
2020/06/30	4	151.38	0	0.00	152.00	4	1,678	0.24%
2020/06/29	1	150.00	1	151.00	150.50	0	1,681	0.00%
2020/06/24	2	152.50	0	0.00	152.00	2	1,692	0.12%
2020/06/22	0	0.00	1	154.00	153.00	-1	1,720	-0.06%
2020/06/19	1	154.00	1	155.50	153.50	0	1,722	0.00%
2020/06/18	0	0.00	1	154.50	156.00	-1	1,738	-0.06%
2020/06/16	3	153.17	3	153.50	154.00	0	1,770	0.00%
2020/06/15	11	151.77	0	0.00	151.50	11	1,766	0.62%
2020/06/12	1	153.00	12	154.96	156.00	-11	1,799	-0.61%
2020/06/11	3	163.50	3	160.00	159.00	0	1,815	0.00%
2020/06/10	3	163.83	1	162.50	164.50	2	1,823	0.11%
2020/06/09	10	163.95	8	162.69	160.00	2	1,819	0.11%
2020/06/08	6	159.33	1	160.50	158.00	5	1,800	0.28%
2020/06/05	3	161.67	2	161.25	162.00	1	1,794	0.06%
2020/06/04	1	165.00	4	160.50	160.50	-3	1,818	-0.16%
2020/06/03	1	160.50	1	157.50	160.50	0	1,803	0.00%
2020/06/02	1	156.00	0	0.00	153.50	1	1,779	0.06%
2020/06/01	0	0.00	3	153.83	154.00	-3	1,776	-0.17%
2020/05/28	1	154.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	4	153.13	0	0.00	152.00	4	1,766	0.23%
2020/05/26	0.1	155.00	3	155.00	155.00	-2.9	1,755	-0.17%
2020/05/22	4	157.13	5	155.20	152.00	-1	1,730	-0.06%
2020/05/21	1	158.50	1	158.50	158.00	0	1,729	0.00%
2020/05/20	2.1	160.10	4	158.50	156.50	-1.9	1,717	-0.11%
2020/05/19	6	159.00	5	160.20	160.00	1	1,699	0.06%
2020/05/18	2	152.00	8	153.31	151.50	-6	1,665	-0.36%
2020/05/15	1	152.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	7	156.50	4.1	156.89	155.00	3	1,627	0.18%
2020/05/13	10	162.10	10	162.35	163.00	0	1,592	0.00%
2020/05/12	25	165.14	23	166.70	166.50	2	1,546	0.13%
2020/05/11	21	152.88	18	155.42	161.00	3	1,403	0.21%
2020/05/08	6	147.17	11	145.95	146.50	-5	1,322	-0.38%
2020/05/07	0	0.00	1	138.50	140.50	-1	1,281	-0.08%
2020/05/06	5	139.90	2	139.50	139.00	3	1,271	0.24%
2020/05/05	9	142.94	3	141.83	141.50	6	1,257	0.48%
2020/05/04	3	141.17	2	140.50	142.00	1	1,246	0.08%
2020/04/30	2.1	145.51	1	145.50	144.50	1.1	1,237	0.08%
2020/04/29	3	141.83	1	141.50	141.50	2	1,212	0.16%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/27	0	0.00	2	139.50	140.00	-2	1,215	-0.16%
2020/04/24	1	136.00	0	0.00	135.50	1	1,197	0.08%
2020/04/23	2	141.50	2	139.00	138.00	0	1,190	0.00%
2020/04/22	4	135.25	4	135.25	136.00	0	1,179	0.00%
2020/04/21	2	141.25	0	0.00	137.00	2	1,152	0.17%
2020/04/20	5	146.00	2	145.75	144.00	3	1,130	0.27%
2020/04/17	16	145.72	15	144.33	145.00	1	1,102	0.09%
2020/04/16	28	141.50	26	141.77	145.50	2	1,042	0.19%
2020/04/15	8	136.25	15	137.10	141.50	-7	953	-0.73%
2020/04/14	16	128.00	12	127.75	129.00	4	906	0.44%
2020/04/13	3	125.33	3	125.33	124.50	0	881	0.00%
2020/04/10	5	126.60	10	127.40	127.00	-5	856	-0.58%
2020/04/09	21	128.10	4	125.50	124.00	17	831	2.05%
2020/03/27	1	118.00	0	0.00	119.00	1	771	0.13%
2020/03/18	3	112.67	5	109.40	105.50	-2	657	-0.30%
2020/03/17	3	118.00	3	119.00	117.00	0	610	0.00%
2020/03/16	2	133.75	2	137.50	129.50	0	576	0.00%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	1	158.00	1	158.50	159.00	0	520	0.00%
2020/03/11	1	182.00	1	175.50	175.50	0	490	0.00%
2020/03/10	1	179.50	2	180.00	181.50	-1	478	-0.21%
2020/03/09	3	190.17	0	0.00	186.50	3	445	0.67%
2020/02/24	1	211.00	0	0.00	209.50	1	467	0.21%
2020/02/20	2	222.00	1	222.50	221.50	1	452	0.22%
2020/02/11	1	216.00	0	0.00	215.00	1	482	0.21%
2020/02/04	3	207.00	1	207.50	208.00	2	482	0.41%
2020/02/03	1	198.00	3	201.50	202.50	-2	478	-0.42%
2020/01/31	1	214.00	0	0.00	216.50	1	460	0.22%
2020/01/30	0	0.00	1	235.00	227.50	-1	445	-0.22%
2020/01/20	2	255.75	0	0.00	252.50	2	436	0.46%
2020/01/17	1	255.00	0	0.00	255.00	1	439	0.23%
2020/01/16	1	253.50	1	253.50	253.00	0	443	0.00%
2020/01/15	1	251.50	0	0.00	251.50	1	438	0.23%
2020/01/14	2	247.00	0	0.00	247.00	2	431	0.46%
2020/01/08	0	0.00	1	239.00	240.00	-1	447	-0.22%
2019/12/26	2	250.50	0	0.00	248.50	2	446	0.45%
2019/12/25	4	243.50	4	243.25	244.50	0	445	0.00%
2019/12/11	0	0.00	2	240.50	240.00	-2	487	-0.41%
2019/12/09	2	239.00	0	0.00	238.50	2	494	0.40%
2019/11/27	0	0.00	1	249.50	251.00	-1	536	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/13	1	230.00	2	230.25	230.00	-1	550	-0.18%
2019/11/12	3	234.50	4	232.00	234.50	-1	550	-0.18%
2019/11/08	2	240.50	0	0.00	240.50	2	563	0.35%
2019/11/07	2	246.75	0	0.00	243.00	2	576	0.35%
2019/10/28	0	0.00	0.1	259.50	259.50	-0.1	632	-0.02%
2019/10/25	0	0.00	2	263.00	261.50	-2	633	-0.32%
2019/10/24	1	261.00	1	263.00	261.00	0	632	0.00%
2019/10/17	3	260.83	0	0.00	258.50	3	680	0.44%
2019/09/27	1	247.50	0	0.00	248.50	1	685	0.15%
2019/09/09	0	0.00	0.1	267.00	265.00	-0.1	645	-0.02%
2019/09/02	0	0.00	1	285.50	286.50	-1	623	-0.16%
2019/08/28	1.1	285.00	0	0.00	285.00	1.1	601	0.18%
2019/08/26	1	270.50	2	272.25	271.50	-1	585	-0.17%
2019/08/23	1.1	276.14	0	0.00	277.50	1.1	595	0.18%
2019/08/14	1	282.50	1	289.50	281.50	0	637	0.00%
2019/08/13	2	290.25	1	291.00	280.00	1	636	0.16%
2019/08/12	2	295.50	3	295.33	290.00	-1	624	-0.16%
2019/08/08	4	288.88	3	288.00	291.00	1	606	0.16%
2019/08/07	0	0.00	2	294.50	288.00	-2	596	-0.34%
2019/07/30	2	288.50	0	0.00	285.00	2	657	0.30%
2019/07/26	0	0.00	2	294.50	294.00	-2	659	-0.30%
2019/07/25	2	289.00	0	0.00	289.50	2	658	0.30%
2019/07/12	0	0.00	1	257.50	256.00	-1	595	-0.17%
2019/07/05	1	248.00	0	0.00	248.50	1	626	0.16%
2019/07/04	1	248.00	0	0.00	248.50	1	626	0.16%
2019/06/21	0	0.00	1	261.50	260.00	-1	650	-0.15%
2019/06/20	2	261.00	2	260.00	262.50	0	654	0.00%
2019/06/19	1	256.50	0	0.00	255.50	1	652	0.15%
2019/05/29	4	252.38	4	249.63	255.00	0	606	0.00%
2019/05/28	1	244.00	1	242.00	254.50	0	609	0.00%
2019/05/21	1	270.00	1	265.50	277.00	0	627	0.00%
2019/05/17	0	0.00	1	284.00	278.50	-1	612	-0.16%
2019/05/16	0	0.00	1	283.00	280.50	-1	633	-0.16%
2019/05/15	0	0.00	1	288.00	286.50	-1	637	-0.16%
2019/05/14	2	278.50	0	0.00	279.00	2	644	0.31%
2019/05/13	4	288.75	3	290.17	285.00	1	631	0.16%
2019/05/10	3	289.00	6	293.75	298.00	-3	612	-0.49%
2019/05/09	2	282.00	2	284.00	281.00	0	581	0.00%
2019/04/23	2	286.50	2	287.50	291.00	0	579	0.00%
2019/03/13	0	0.00	1	315.00	314.50	-1	591	-0.17%
2019/03/12	1	316.00	0	0.00	316.00	1	596	0.17%
2019/02/27	0	0.00	1	312.00	312.00	-1	632	-0.16%
2019/02/18	1	293.50	0	0.00	293.00	1	680	0.15%
2019/02/15	3	292.50	3	291.00	291.00	0	686	0.00%
2019/01/24	1	272.50	2	270.75	272.00	-1	682	-0.15%
2019/01/23	0	0.00	1	264.00	262.50	-1	667	-0.15%
2019/01/22	2	259.50	4	264.88	253.50	-2	666	-0.30%
2018/12/28	0	0.00	0	243.00	241.00	0	807	0.00%
2018/12/26	0	235.00	0	0.00	235.00	0	817	0.00%
2018/12/12	1	241.00	0	0.00	241.00	1	779	0.13%
2018/12/07	0	0.00	1	245.00	246.00	-1	784	-0.13%
2018/12/06	0	0.00	1	253.00	235.00	-1	804	-0.12%
2018/12/05	2	251.25	1	254.00	250.50	1	824	0.12%
2018/12/04	3	255.33	0.6	255.00	255.00	2.4	832	0.29%
2018/12/03	1.6	255.72	1	256.00	264.00	0.6	844	0.07%
2018/11/29	0	0.00	1	249.00	238.00	-1	830	-0.12%
2018/11/28	0.3	241.50	0	0.00	242.50	0.3	825	0.04%
2018/11/27	0.7	238.00	0	0.00	238.50	0.7	823	0.08%
2018/11/23	2	234.25	2	235.00	231.00	0	814	0.00%
2018/11/22	2	239.00	2	239.75	240.00	0	803	0.00%
2018/11/21	1	223.00	1	220.00	223.00	0	764	0.00%
2018/11/16	0	0.00	1	210.00	206.00	-1	738	-0.14%
2018/11/15	1	207.00	0	0.00	205.50	1	735	0.14%
2018/11/14	3	203.50	3	202.00	212.00	0	709	0.00%
2018/11/12	2	192.00	2	188.75	194.00	0	683	0.00%
2018/11/07	1	193.50	1	191.50	193.50	0	687	0.00%
2018/11/05	1	193.50	1	194.50	196.00	0	719	0.00%
2018/11/02	1	197.00	3	199.33	191.50	-2	715	-0.28%
2018/11/01	1	193.50	1	194.00	195.50	0	711	0.00%
2018/10/31	0	0.00	2	184.25	186.50	-2	705	-0.28%
2018/10/30	2	175.00	0	0.00	175.00	2	695	0.29%
2018/10/29	1	175.00	0	0.00	175.00	1	696	0.14%
2018/10/24	0	0.00	1	182.00	184.50	-1	683	-0.15%
2018/10/23	1	180.50	0	0.00	178.00	1	680	0.15%
2018/10/18	5	181.20	5	182.60	183.50	0	684	0.00%
2018/10/09	4	192.88	4	194.00	192.50	0	685	0.00%
2018/10/08	1	188.00	1	188.00	188.00	0	674	0.00%
2018/09/28	1	230.00	0	0.00	227.50	1	646	0.15%
2018/09/25	0	0.00	1	232.50	230.00	-1	683	-0.15%
2018/09/11	4	226.50	3	227.83	226.50	1	690	0.14%
2018/09/05	0	0.00	1	262.50	264.50	-1	652	-0.15%
2018/09/03	1	267.00	0	0.00	260.50	1	653	0.15%
2018/08/15	2	266.00	2	262.75	261.50	0	707	0.00%
2018/08/14	1	262.00	0	0.00	263.00	1	699	0.14%
2018/08/13	5	277.00	6	269.17	268.00	-1	688	-0.15%
2018/08/10	1	284.00	0	0.00	282.00	1	675	0.15%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/08/01	1	315.50	1	316.50	315.00	0	676	0.00%
2018/07/31	0	0.00	1	309.50	311.50	-1	686	-0.15%
2018/07/30	1	308.00	0	0.00	308.50	1	702	0.14%
2018/07/24	0	0.00	1	317.50	319.00	-1	771	-0.13%
2018/07/23	2	308.25	0	0.00	306.00	2	767	0.26%
2018/07/20	1	344.50	0	0.00	340.00	1	746	0.13%
2018/07/19	1	346.50	1.2	350.25	349.00	-0.2	741	-0.03%
2018/07/18	0.2	340.00	0	0.00	339.00	0.2	734	0.03%
2018/07/16	0	0.00	1	399.00	402.00	-1	710	-0.14%
2018/07/13	1	390.50	0	0.00	397.00	1	700	0.14%
2018/06/29	4	381.25	4	384.88	390.00	0	783	0.00%
2018/06/15	0	0.00	1	371.50	369.50	-1	765	-0.13%
2018/06/14	0	0.00	1	365.00	361.00	-1	757	-0.13%
2018/06/12	0	0.00	1	361.50	361.00	-1	766	-0.13%
2018/06/07	1	378.00	1	364.50	364.50	0	801	0.00%
2018/06/06	0	0.00	1	353.50	355.00	-1	794	-0.13%
2018/06/05	1	349.00	0	0.00	348.50	1	812	0.12%
2018/05/28	2	353.75	0	0.00	351.00	2	912	0.22%
2018/05/23	0	0.00	1	363.50	363.50	-1	919	-0.11%
2018/05/18	1	366.00	0	0.00	366.00	1	954	0.10%
2018/05/14	0	0.00	1	374.50	375.50	-1	1,027	-0.10%
2018/05/10	1	371.00	0	0.00	371.00	1	1,054	0.09%
2018/05/09	2	370.00	2	367.75	371.00	0	1,051	0.00%
2018/05/08	2	368.00	2	364.00	366.50	0	1,045	0.00%
2018/05/07	1	350.00	1	355.00	353.50	0	1,031	0.00%
2018/05/04	1	364.50	1	369.00	359.00	0	1,019	0.00%
2018/05/02	8	364.69	8	371.25	384.00	0	992	0.00%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	1	407.00	425.00	-1	943	-0.11%
2018/04/26	0	0.00	0	398.00	398.50	0	942	0.00%
2018/04/25	1	398.00	1	403.50	405.00	0	963	0.00%
2018/04/24	0	411.00	0.1	411.00	410.00	0	963	0.00%
2018/04/20	1	424.00	1	426.00	424.00	0	985	0.00%
2018/04/18	1	435.00	0	0.00	430.00	1	985	0.10%
2018/04/17	0	0.00	1	438.00	428.00	-1	980	-0.10%
2018/04/13	1	461.50	0	0.00	458.00	1	963	0.10%
2018/04/12	1.1	439.76	2	454.75	459.00	-1	949	-0.10%
2018/04/11	0	0.00	1	422.50	421.00	-1	882	-0.11%
2018/04/09	0	0.00	2	411.25	418.50	-2	868	-0.23%
2018/04/03	2	392.50	0	0.00	392.00	2	845	0.24%
2018/03/27	1	402.50	0	0.00	398.00	1	824	0.12%
2018/03/23	1	404.00	0	0.00	403.00	1	814	0.12%
2018/03/15	1	400.00	1	402.00	402.00	0	803	0.00%
2018/03/13	0	0.00	0.2	405.00	408.00	-0.2	798	-0.03%
2018/03/09	2	417.75	2	420.25	416.50	0	762	0.00%
2018/03/08	5	410.00	6.1	408.88	419.00	-1.1	739	-0.15%
2018/03/07	1	384.50	1	385.00	390.50	0	670	0.00%
2018/03/01	0	0.00	1	351.50	353.50	-1	605	-0.17%
2018/02/21	1	344.50	1	347.50	343.00	0	582	0.00%
2018/02/09	1	323.00	0	0.00	334.00	1	547	0.18%
2018/02/07	0	0.00	1	323.00	332.00	-1	512	-0.20%
2018/02/06	2	310.00	2	310.25	308.00	0	480	0.00%
2018/02/05	1	320.50	1	319.50	323.00	0	454	0.00%
2018/01/24	0	0.00	1	310.50	312.00	-1	406	-0.25%
2018/01/18	2	302.00	0	0.00	298.50	2	367	0.54%