IKKA-KY (2250)-新光-桃園券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
105.0
漲跌
▲3.0
漲幅
+2.94%
成交量
144張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	102.25	0	0.00	102.00	0.2	245	0.08%
2024/05/02	4	101.25	1	101.00	100.50	3	250	1.20%
2024/04/29	1	105.00	1	104.00	103.00	0	250	0.00%
2024/04/26	0	0.00	4	101.50	101.50	-4	248	-1.61%
2024/04/19	6	101.38	3.2	98.78	99.00	2.8	248	1.13%
2024/04/17	1	104.50	0	0.00	103.00	1	244	0.41%
2024/04/15	0	0.00	3	106.17	104.50	-3	241	-1.24%
2024/04/12	0	0.00	2	102.75	102.50	-2	236	-0.84%
2024/04/11	2.5	102.00	0	0.00	101.00	2.5	236	1.06%
2024/04/10	0	0.00	2.2	103.54	102.50	-2.2	237	-0.91%
2024/04/09	2	101.25	0	101.50	100.00	2	238	0.83%
2024/04/08	1	103.50	0	0.00	101.50	1	237	0.42%
2024/04/02	4	104.88	0	0.00	102.00	4	236	1.69%
2024/04/01	3	107.50	3	106.50	106.00	0	231	0.00%
2024/03/29	5	108.20	2	108.75	107.50	3	230	1.30%
2024/03/28	6.5	108.77	6	111.00	107.50	0.5	230	0.22%
2024/03/27	0	0.00	1	107.00	109.00	-1	228	-0.44%
2024/03/26	13	106.15	5	107.60	106.50	8	227	3.51%
2024/03/25	5	116.70	5	115.50	114.00	0	214	0.00%
2024/03/22	3	110.50	8.4	109.52	117.00	-5.4	206	-2.63%
2024/03/21	0	0.00	7	108.14	110.50	-7	182	-3.84%
2024/03/18	2	99.35	1	100.50	99.50	1	178	0.56%
2024/03/15	2	99.65	1	99.80	99.10	1	186	0.54%
2024/03/14	12	101.88	1	100.50	100.50	11	184	5.98%
2024/03/13	0.4	107.00	10	106.65	110.00	-9.6	177	-5.43%
2024/03/12	1	98.70	1.3	99.72	101.00	-0.3	171	-0.17%
2024/03/11	1	100.00	1	102.00	100.00	0	180	0.00%
2024/03/08	10	101.11	5	98.58	99.90	5	181	2.76%
2024/03/04	5	99.48	7	101.41	103.00	-2	165	-1.21%
2024/03/01	2	95.30	3	95.60	95.30	-1	159	-0.63%
2024/02/29	3	94.00	2	93.30	94.70	1	155	0.64%
2024/02/27	2	90.45	0	0.00	90.50	2	149	1.33%
2024/02/15	0	0.00	5	83.16	82.70	-5	153	-3.26%
2024/02/05	0	0.00	1	86.70	86.70	-1	157	-0.63%
2024/02/02	0	0.00	1	88.00	87.20	-1	163	-0.61%
2024/01/30	0	0.00	1	91.10	90.80	-1	177	-0.56%
2024/01/29	0	0.00	3	89.10	90.50	-3	175	-1.71%
2024/01/24	0	0.00	1	84.10	85.00	-1	166	-0.60%
2024/01/02	3	86.60	0	0.00	86.20	3	151	1.98%
2023/12/13	2	87.40	0	0.00	87.20	2	130	1.53%
2023/12/12	4	92.45	0	0.00	88.10	4	127	3.15%
2023/12/06	1	90.00	1	94.80	94.40	0	108	0.00%
2023/12/04	1	88.40	0	0.00	85.10	1	92	1.08%
2023/11/09	1	81.00	1	79.60	79.80	0	56	0.00%
2023/08/24	0	0.00	1	70.40	70.20	-1	54	-1.85%
2023/08/21	1	69.90	0	0.00	70.00	1	53	1.89%
2023/07/14	0	0.00	1	70.30	70.10	-1	47	-2.10%
2023/07/12	0	0.00	0	70.60	70.60	0	48	0.00%
2023/07/10	0	0.00	2	71.20	71.20	-2	48	-4.15%
2023/06/13	1	74.90	0	0.00	73.70	1	36	2.75%
2023/06/09	0	0.00	2	72.25	73.00	-2	28	-7.14%
2023/06/02	1	69.90	0	0.00	70.00	1	22	4.39%
2023/06/01	3	70.00	0	0.00	70.50	3	22	13.32%
2023/05/23	1	70.50	0	0.00	70.00	1	22	4.41%
2023/04/11	1	74.00	0	0.00	73.90	1	18	5.52%
2023/02/23	0	0.00	1	76.00	74.80	-1	23	-4.21%
2023/02/21	0	0.00	1	74.00	73.40	-1	23	-4.18%
2023/02/10	0	0.00	1	71.70	72.00	-1	32	-3.09%
2022/10/26	2	69.90	2	71.10	68.30	0	33	0.00%
2022/10/04	0	0.00	1	79.90	79.90	-1	24	-4.07%
2022/07/11	0	0.00	1	83.00	82.80	-1	74	-1.34%
2022/07/05	2	89.40	0	0.00	85.60	2	75	2.66%
2022/05/17	0	0.00	3	83.07	83.10	-3	57	-5.18%
2022/05/12	0	0.00	1	84.70	84.60	-1	58	-1.70%
2022/04/28	0	0.00	2	82.35	82.00	-2	59	-3.37%
2022/04/25	0	0.00	1	86.00	85.80	-1	59	-1.68%
2022/04/22	0	90.00	0	0.00	89.00	0	59	0.00%
2022/04/21	0	0.00	0.1	89.10	88.90	-0.1	63	-0.08%
2022/04/20	0	97.83	0	0.00	89.00	0	67	0.03%
2022/04/19	1	91.04	1	90.50	89.50	0	69	0.05%
2022/04/18	0	97.90	0	0.00	89.00	0	76	0.00%
2022/04/13	0	0.00	1	88.50	89.00	-1	113	-0.88%
2022/04/12	1	88.00	0	0.00	89.00	1	134	0.74%
2022/04/07	1	98.50	0	0.00	97.90	1	135	0.74%
2022/03/28	0	100.00	0	0.00	98.00	0	144	0.00%
2022/01/10	1	126.50	0	0.00	126.50	1	208	0.48%
2022/01/07	0	0.00	2	132.25	130.50	-2	202	-0.99%
2022/01/05	4	126.75	3	126.17	128.00	1	174	0.57%
2022/01/04	0	0.00	2	118.75	118.00	-2	153	-1.30%
2021/12/27	2	118.00	0	0.00	118.00	2	155	1.29%
2021/12/23	1	122.00	1	118.50	120.00	0	158	0.00%
2021/12/22	1	116.00	0.1	116.50	117.50	1	158	0.60%
2021/12/20	1	120.00	0	0.00	119.00	1	153	0.65%
2021/12/17	0	0.00	1	126.50	115.50	-1	145	-0.69%
2021/12/16	0	0.00	1	117.50	121.50	-1	126	-0.79%
2021/12/13	0	0.00	1	106.00	104.50	-1	111	-0.90%
2021/12/10	0	0.00	1	105.00	105.00	-1	112	-0.89%
2021/11/26	0	0.00	1	102.00	102.00	-1	138	-0.72%
2021/11/25	1	102.50	0	0.00	102.50	1	142	0.70%
2021/11/23	0	0.00	1	106.00	105.00	-1	142	-0.70%
2021/11/17	0	0.00	0.3	108.00	106.50	-0.3	143	-0.20%
2021/11/16	0	0.00	0.2	109.06	108.00	-0.2	145	-0.15%
2021/11/11	0	0.00	3	110.67	110.50	-3	151	-1.98%
2021/11/10	1	112.50	0	0.00	111.50	1	153	0.65%
2021/11/09	0	0.00	1	113.50	114.00	-1	154	-0.65%
2021/10/29	1	121.00	1	121.00	120.00	0	161	0.00%
2021/10/22	1	111.00	1	110.00	107.00	0	171	0.00%
2021/10/21	3	119.17	0	0.00	116.00	3	175	1.71%
2021/10/14	0	0.00	3	97.83	99.50	-3	182	-1.64%
2021/10/04	0	0.00	3	99.20	100.00	-3	240	-1.25%
2021/09/29	0	0.00	1	116.00	115.00	-1	277	-0.36%
2021/09/24	1	125.00	0	0.00	124.50	1	293	0.34%
2021/09/16	1	129.50	0	0.00	128.50	1	333	0.30%
2021/09/10	0	0.00	1	132.50	130.50	-1	416	-0.24%
2021/09/08	0	0.00	1	130.50	132.00	-1	440	-0.23%
2021/09/07	2	138.25	0	0.00	137.00	2	454	0.44%
2021/09/06	1	130.00	0	0.00	143.00	1	465	0.21%
2021/08/31	3	136.00	2	140.00	142.00	1	539	0.19%
2021/08/27	1	130.00	0	0.00	129.50	1	609	0.16%
2021/08/26	1	135.00	0	0.00	132.50	1	648	0.15%
2021/08/23	0	0.00	2	134.25	137.00	-2	765	-0.26%
2021/08/19	0	131.00	0	0.00	133.00	0	787	0.00%
2021/08/18	1	126.50	0	0.00	138.00	1	797	0.13%
2021/08/17	0	132.00	0	0.00	131.00	0	807	0.00%
2021/08/16	0	0.00	0.1	143.50	139.50	-0.1	817	-0.01%
2021/08/11	0.1	149.17	0	0.00	147.00	0.1	855	0.01%
2021/08/10	0	0.00	0.2	157.00	153.00	-0.2	868	-0.02%
2021/08/09	0	0.00	1	162.00	156.00	-1	883	-0.12%
2021/07/30	5	176.00	1	177.00	176.50	4	985	0.41%
2021/07/27	0	165.00	1	167.50	160.00	-1	1,030	-0.10%
2021/07/21	1	176.50	1	175.50	173.50	0	1,115	0.00%
2021/07/19	2	184.00	2	184.50	184.00	0	1,162	0.00%
2021/07/16	2	188.25	0	0.00	187.50	2	1,186	0.17%
2021/07/14	1	194.00	0	189.00	187.50	1	1,249	0.08%
2021/07/13	3	199.50	0	0.00	191.50	3	1,278	0.23%
2021/07/12	0	0.00	2.4	207.08	208.00	-2.4	1,287	-0.18%
2021/07/09	1.2	207.67	0.2	207.50	205.00	1	1,300	0.08%
2021/07/08	1.2	201.75	0.1	200.00	210.00	1.1	1,306	0.08%
2021/07/07	0.1	193.00	3.1	196.45	195.50	-3	1,302	-0.23%
2021/07/06	0	0.00	1	184.00	194.00	-1	1,324	-0.08%
2021/07/05	1.1	190.55	0	0.00	187.00	1.1	1,347	0.08%
2021/07/02	0	0.00	1	186.00	185.50	-1	1,388	-0.07%
2021/07/01	1	187.50	2	189.50	187.00	-1	1,436	-0.07%
2021/06/30	1	190.00	1	196.04	195.00	0	1,473	0.00%
2021/06/29	2	197.01	1	192.50	192.50	1	1,511	0.07%
2021/06/28	1	203.50	1	202.00	201.50	0	1,546	0.00%
2021/06/25	1	210.50	1	213.50	208.00	0	1,593	0.00%
2021/06/24	0	0.00	2	216.00	214.00	-2	1,641	-0.12%
2021/06/23	2	206.00	2	206.00	204.00	0	1,683	0.00%
2021/06/22	3.5	214.43	2	211.00	212.00	1.5	1,727	0.09%
2021/06/21	4	205.38	3	209.33	215.00	1	1,745	0.06%
2021/06/18	1	189.00	3	190.00	195.50	-2	1,723	-0.12%
2021/06/15	0	0.00	1	195.00	192.00	-1	1,938	-0.05%
2021/06/11	2	185.25	2	190.00	189.00	0	2,018	0.00%
2021/06/09	1	169.50	2	176.56	189.50	-1	2,119	-0.05%
2021/06/08	3	173.84	0	0.00	172.50	3	2,186	0.14%
2021/06/07	9.3	180.00	0	0.00	180.50	9.3	2,379	0.39%
2021/06/04	4	172.50	15	173.37	188.00	-11	2,447	-0.45%
2021/06/03	12	167.50	6	166.42	177.00	6	2,428	0.25%
2021/06/02	6	154.67	10	160.15	163.00	-4	2,425	-0.16%
2021/06/01	15	152.94	24	158.15	150.00	-9	2,655	-0.34%
2021/05/31	30	154.05	3	158.33	159.00	27	3,114	0.87%