順德 (2351)-新光-桃園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	130.94	12	131.38	130.50	-4	1,642	-0.24%
2024/05/30	16	126.63	14	125.93	120.50	2	1,491	0.13%
2024/05/29	12	124.54	7	125.14	124.50	5	1,399	0.36%
2024/05/28	7	122.50	5	122.39	122.50	2	1,317	0.15%
2024/05/27	1	117.50	0	0.00	117.50	1	1,255	0.08%
2024/05/24	0	115.00	1	118.50	117.50	-1	1,242	-0.08%
2024/05/23	4	116.38	4	117.13	117.00	0	1,237	0.00%
2024/05/22	2	118.00	1.1	119.02	117.00	1	1,206	0.08%
2024/05/21	1	118.00	2	118.75	118.50	-1	1,183	-0.08%
2024/05/20	2	116.99	2	117.25	115.50	0	1,143	0.00%
2024/05/17	5	119.40	14.2	120.38	118.50	-9.1	1,126	-0.81%
2024/05/16	1.1	115.45	5	117.30	116.50	-4	1,057	-0.37%
2024/05/15	2.1	116.00	6	116.67	115.00	-3.9	1,030	-0.38%
2024/05/13	1	109.50	25	106.92	109.50	-24	945	-2.54%
2024/05/10	2	106.00	2	106.25	106.50	0	924	0.00%
2024/05/09	3	108.17	2	108.25	107.50	1	909	0.11%
2024/05/08	3	112.00	7	111.86	112.00	-4	882	-0.45%
2024/05/07	5	109.80	1	112.00	109.00	4	836	0.48%
2024/05/06	6	111.50	8	111.44	113.00	-2	813	-0.25%
2024/05/03	4	107.00	4.1	107.64	107.50	-0.1	750	-0.01%
2024/05/02	1	106.00	1.1	108.85	108.00	-0.1	727	-0.01%
2024/04/30	1	106.00	2	106.00	105.50	-1	693	-0.14%
2024/04/26	3	99.77	6	100.67	100.00	-3	645	-0.47%
2024/04/24	2	99.00	1	99.40	99.80	1	616	0.16%
2024/04/23	0	0.00	6	94.70	96.00	-6	610	-0.98%
2024/04/22	6	93.10	6	94.30	93.00	0	620	0.00%
2024/04/19	8	97.45	6	96.65	96.10	2	608	0.33%
2024/04/18	3	101.60	1	103.50	102.00	2	590	0.34%
2024/04/17	3	100.50	2	100.50	101.50	1	581	0.17%
2024/04/16	2	100.00	5	99.60	99.00	-3	583	-0.51%
2024/04/15	1	102.50	2.1	103.21	102.50	-1.1	580	-0.19%
2024/04/12	1	101.50	1	102.50	102.00	0	585	0.00%
2024/04/11	2	102.00	3	102.67	103.00	-1	606	-0.16%
2024/04/10	1	103.50	0	0.00	103.00	1	616	0.16%
2024/04/09	2.1	103.52	2	104.00	103.50	0.1	616	0.02%
2024/04/08	2	103.75	6	104.17	105.00	-4	610	-0.65%
2024/04/03	2	102.50	8.1	103.18	103.00	-6.1	593	-1.02%
2024/04/02	0	0.00	5	97.80	97.70	-5	553	-0.90%
2024/04/01	0	0.00	10	98.05	97.50	-10	555	-1.80%
2024/03/29	0	96.90	5	96.60	96.50	-5	554	-0.90%
2024/03/28	0	0.00	8	96.39	96.00	-8	559	-1.43%
2024/03/27	0	0.00	11	95.92	95.60	-11	562	-1.96%
2024/03/26	6	97.12	15	96.05	96.00	-9	562	-1.60%
2024/03/25	16	98.78	27	98.47	98.10	-11	561	-1.96%
2024/03/21	2	97.90	0	0.00	97.80	2	620	0.33%
2024/03/20	0	0.00	2	97.80	97.60	-2	767	-0.26%
2024/03/18	0.1	96.80	0.2	96.47	97.30	-0.1	790	-0.02%
2024/03/15	0	0.00	0.2	98.20	97.00	-0.2	795	-0.02%
2024/03/14	0	0.00	0	99.40	98.70	0	797	0.00%
2024/03/13	6	98.98	9	98.83	98.70	-3	795	-0.38%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/11	1	101.50	0.2	101.39	100.50	0.8	789	0.10%
2024/03/07	2.1	103.50	0	0.00	102.00	2.1	783	0.26%
2024/03/06	0	0.00	2	105.25	105.50	-2	779	-0.26%
2024/03/05	0.2	104.00	0	0.00	103.00	0.2	794	0.02%
2024/03/04	0.1	103.75	1.2	104.44	104.00	-1.1	847	-0.13%
2024/03/01	1	103.50	0.1	103.50	103.00	0.9	860	0.10%
2024/02/29	0	103.50	0	0.00	103.50	0	881	0.00%
2024/02/27	1.1	102.92	0	0.00	102.50	1.1	895	0.12%
2024/02/26	0	0.00	0.2	105.41	105.00	-0.2	917	-0.03%
2024/02/23	1.1	104.50	1	105.00	104.00	0.1	948	0.01%
2024/02/21	2.1	103.76	2.8	104.21	105.00	-0.7	1,018	-0.07%
2024/02/20	0.3	104.48	1	103.50	103.50	-0.7	1,029	-0.06%
2024/02/19	1.2	106.43	2	106.25	106.00	-0.8	1,041	-0.08%
2024/02/16	3.1	103.69	2	105.00	104.00	1.1	1,064	0.10%
2024/02/15	3	102.50	9	101.78	101.50	-6	1,058	-0.56%
2024/02/05	3	101.50	5	101.70	101.50	-2	1,064	-0.19%
2024/02/02	0	0.00	4.1	103.99	102.50	-4.1	1,066	-0.38%
2024/02/01	0	102.50	0	0.00	102.00	0	1,084	0.00%
2024/01/30	2	103.99	0	0.00	103.50	2	1,081	0.19%
2024/01/29	0	104.75	0	0.00	105.00	0	1,082	0.00%
2024/01/26	1	103.50	1	103.50	103.50	0	1,093	0.00%
2024/01/24	3	105.67	0	0.00	105.00	3	1,103	0.27%
2024/01/23	1.1	104.98	5	105.40	106.00	-3.9	1,127	-0.35%
2024/01/22	1	104.00	3	104.17	104.00	-2	1,130	-0.18%
2024/01/19	5.1	104.40	1	105.00	104.00	4.1	1,153	0.35%
2024/01/18	1	103.00	1	103.50	102.50	0	1,161	0.00%
2024/01/16	1.3	103.50	0	0.00	103.00	1.3	1,164	0.11%
2024/01/15	3	105.00	0	0.00	105.00	3	1,157	0.26%
2024/01/12	6	105.92	1.7	106.38	105.00	4.3	1,178	0.36%
2024/01/11	4	105.63	1	107.00	106.00	3	1,187	0.25%
2024/01/10	2	106.00	5.2	106.11	104.50	-3.2	1,202	-0.26%
2024/01/09	5	108.50	0	0.00	108.50	5	1,226	0.41%
2024/01/04	4.2	109.52	1	110.06	109.00	3.2	1,229	0.26%
2024/01/03	1.1	111.55	0	0.00	112.00	1.1	1,238	0.09%
2023/12/29	4	113.50	0	0.00	113.50	4	1,284	0.31%
2023/12/28	2	113.75	2	114.50	114.50	0	1,319	0.00%
2023/12/27	1	114.00	1	115.00	113.50	0	1,350	0.00%
2023/12/26	1.4	113.89	1	114.50	113.50	0.4	1,367	0.03%
2023/12/25	0.1	114.00	0	0.00	113.50	0.1	1,389	0.00%
2023/12/22	0.1	114.00	0	0.00	113.50	0.1	1,393	0.01%
2023/12/21	1.1	114.59	1	115.50	114.50	0.1	1,396	0.01%
2023/12/19	3.3	115.94	5	117.50	115.00	-1.7	1,396	-0.12%
2023/12/18	6.1	120.67	1	122.00	120.00	5.1	1,382	0.37%
2023/12/15	15.5	120.73	23.4	122.38	122.00	-7.8	1,375	-0.57%
2023/12/14	3.7	117.91	3.1	118.68	118.00	0.6	1,238	0.04%
2023/12/13	2.1	116.23	2	116.00	115.00	0.1	1,235	0.00%
2023/12/12	1.1	117.05	2	117.25	117.00	-0.9	1,255	-0.07%
2023/12/11	1.1	117.00	1	116.00	117.00	0.1	1,264	0.00%
2023/12/08	1	115.00	1	115.50	115.50	0	1,273	0.00%
2023/12/07	1	115.50	1	116.50	114.50	0	1,304	0.00%
2023/12/06	1	117.50	1	118.00	116.00	0	1,301	0.00%
2023/12/05	2.2	116.52	1	116.50	116.00	1.2	1,297	0.09%
2023/12/04	1.1	116.50	1	117.00	116.00	0.1	1,298	0.01%
2023/12/01	3.1	117.00	3	117.17	117.00	0.1	1,302	0.01%
2023/11/30	3.1	118.49	3	119.17	118.00	0.1	1,305	0.00%
2023/11/29	5.3	118.53	6.4	118.61	119.00	-1.2	1,283	-0.09%
2023/11/28	1.3	115.38	7	116.00	115.50	-5.7	1,221	-0.47%
2023/11/27	7.1	115.49	2	116.00	116.00	5.1	1,204	0.42%
2023/11/24	2.3	115.80	2	116.75	115.50	0.3	1,187	0.02%
2023/11/22	1.1	117.47	1	117.00	117.50	0.1	1,139	0.01%
2023/11/21	4.1	117.13	5	115.00	117.50	-0.9	1,104	-0.08%
2023/11/20	2	109.25	2	110.25	111.00	0	1,044	0.00%
2023/11/17	7	108.93	5	109.70	110.50	2	1,043	0.19%
2023/11/16	2	109.73	4	110.50	111.00	-2	1,028	-0.19%
2023/11/15	5	108.90	9	109.15	109.00	-4	1,006	-0.40%
2023/11/14	1	102.50	2	103.75	104.00	-1	973	-0.10%
2023/11/13	2	103.00	1	104.00	102.50	1	981	0.10%
2023/11/10	3	102.67	3	103.17	103.50	0	982	0.00%
2023/11/09	6	103.58	4	104.25	102.50	2	990	0.20%
2023/11/08	2	107.50	2	107.00	107.00	0	986	0.00%
2023/11/06	2	108.75	2	108.50	108.00	0	1,021	0.00%
2023/11/03	2	107.75	2	108.00	108.00	0	1,033	0.00%
2023/11/02	1	106.00	2	105.75	106.00	-1	1,032	-0.10%
2023/11/01	1	101.50	2	102.25	102.50	-1	1,027	-0.10%
2023/10/31	4	102.75	2.4	101.48	100.50	1.6	1,049	0.15%
2023/10/30	3	106.83	4	107.50	107.00	-1	1,048	-0.10%
2023/10/27	5	110.00	1.2	106.92	106.50	3.8	1,062	0.36%
2023/10/26	1	112.00	1	113.00	111.00	0	1,063	0.00%
2023/10/25	0	0.00	1	115.00	115.00	-1	1,067	-0.09%
2023/10/24	1	112.50	1	113.50	113.50	0	1,068	0.00%
2023/10/23	2	112.75	2.1	113.02	111.50	-0.1	1,089	0.00%
2023/10/20	7.2	111.93	9	111.06	113.00	-1.8	1,115	-0.16%
2023/10/19	1.6	112.41	1	112.00	113.50	0.6	1,114	0.05%
2023/10/18	2.1	112.50	2	113.25	113.50	0.1	1,159	0.01%
2023/10/17	11	113.95	9	114.56	113.00	2	1,239	0.16%
2023/10/16	4.3	111.52	2	112.25	111.00	2.3	1,299	0.18%
2023/10/13	5.1	112.40	5	112.20	113.00	0.1	1,316	0.01%
2023/10/12	2	109.75	2.1	110.55	110.50	-0.1	1,310	-0.01%
2023/10/11	2.1	108.55	0	0.00	110.00	2.1	1,322	0.16%
2023/10/06	7.2	110.51	4	111.63	110.50	3.2	1,331	0.24%
2023/10/05	9	109.50	6	110.17	111.00	3	1,328	0.22%
2023/10/04	3	110.51	3.1	110.49	111.50	0	1,299	0.00%
2023/10/03	5	108.90	3	109.00	108.50	2	1,271	0.16%
2023/09/28	1	106.00	6	106.42	106.50	-5	1,304	-0.38%
2023/09/26	2	105.25	2	105.49	105.00	0	1,376	0.00%
2023/09/25	1	105.00	2	105.00	105.00	-1	1,407	-0.07%
2023/09/22	2	103.75	3	104.50	105.00	-1	1,477	-0.07%
2023/09/21	2	103.00	1	104.00	103.50	1	1,496	0.07%
2023/09/20	4	106.00	5	106.70	106.00	-1	1,492	-0.07%
2023/09/19	4	104.13	1	104.00	103.50	3	1,473	0.20%
2023/09/18	3	105.83	12	106.58	107.00	-9	1,474	-0.61%
2023/09/15	3	104.83	1.1	105.98	104.00	2	1,484	0.13%
2023/09/14	0	0.00	2	104.75	106.00	-2	1,466	-0.14%
2023/09/13	0.1	102.00	0	0.00	102.50	0.1	1,460	0.00%
2023/09/12	5	103.90	5	103.80	102.50	0	1,468	0.00%
2023/09/08	1	101.00	0	0.00	100.50	1	1,501	0.07%
2023/09/07	1	102.50	2	104.00	102.50	-1	1,557	-0.06%
2023/09/06	2	104.50	0.1	104.00	103.00	1.9	1,602	0.12%
2023/09/05	0	0.00	3	103.00	103.50	-3	1,623	-0.18%
2023/09/01	1	100.50	5	101.40	100.00	-4	1,625	-0.25%
2023/08/31	1.1	100.52	5	101.00	100.50	-4	1,632	-0.24%
2023/08/30	0	0.00	4	101.00	101.50	-4	1,637	-0.24%
2023/08/29	0	0.00	7	99.44	99.30	-7	1,644	-0.43%
2023/08/28	0	0.00	9	99.47	99.20	-9	1,657	-0.54%
2023/08/25	1	99.00	2	99.35	98.70	-1	1,695	-0.06%
2023/08/24	2	100.30	9	100.56	99.00	-7	1,707	-0.41%
2023/08/23	0	0.00	38	100.43	101.00	-38	1,711	-2.22%
2023/08/22	0	0.00	31	98.40	98.20	-31	1,720	-1.80%
2023/08/18	3	99.80	1	99.80	98.60	2	1,770	0.11%
2023/08/17	1.1	99.55	5	99.44	101.00	-3.9	1,779	-0.22%
2023/08/16	2	96.05	2	96.85	97.30	0	1,781	0.00%
2023/08/15	4	97.48	5	97.94	97.50	-1	1,790	-0.06%
2023/08/14	2	96.85	11	96.01	96.00	-9	1,794	-0.50%
2023/08/11	3	99.97	3	99.80	97.90	0	1,788	0.00%
2023/08/10	1	99.60	0	0.00	98.80	1	1,775	0.06%
2023/08/09	1	100.00	4.1	101.25	101.50	-3.1	1,764	-0.17%
2023/08/08	0	102.50	0	0.00	102.00	0	1,754	0.00%
2023/08/07	0	103.00	0	0.00	103.00	0	1,756	0.00%
2023/08/04	2	102.50	3	103.17	102.50	-1	1,761	-0.06%
2023/08/02	2	103.75	0	0.00	103.50	2	1,748	0.11%
2023/08/01	1	106.50	4	106.50	106.50	-3	1,734	-0.17%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	3	105.33	6	105.92	105.50	-3	1,727	-0.17%
2023/07/27	1	106.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	8.1	105.25	2	106.25	104.00	6.1	1,747	0.35%
2023/07/25	2	106.00	0.1	106.00	105.00	2	1,762	0.11%
2023/07/24	4	104.63	2	105.25	104.00	2	1,782	0.11%
2023/07/21	7.1	104.30	14.1	105.32	105.00	-7	1,868	-0.37%
2023/07/20	10.2	107.12	1	107.50	107.00	9.2	1,862	0.50%
2023/07/19	40.1	111.59	35	111.96	111.50	5.1	1,833	0.28%
2023/07/18	11.1	123.73	2	123.75	123.50	9.1	1,846	0.49%
2023/07/17	6	126.42	4	127.13	126.50	2	1,893	0.11%
2023/07/14	8	127.69	1	126.50	126.50	7	1,895	0.37%
2023/07/13	12	129.63	9	131.17	129.50	3	1,899	0.16%
2023/07/12	10	128.75	3	129.33	129.50	7	1,887	0.37%
2023/07/11	4	131.25	10	130.90	130.50	-6	1,885	-0.32%
2023/07/10	3	129.50	1	130.50	129.50	2	1,892	0.11%
2023/07/07	10	128.10	8	128.75	129.50	2	1,897	0.11%
2023/07/06	16.2	131.62	5.3	131.03	129.50	10.9	1,910	0.57%
2023/07/05	3.3	137.95	3	136.83	137.50	0.3	1,885	0.02%
2023/07/04	6	136.42	9	135.94	135.00	-3	1,892	-0.16%
2023/07/03	3	132.33	3	132.83	132.50	0	1,850	0.00%
2023/06/30	22	130.91	22	130.54	130.00	0	1,831	0.00%
2023/06/29	6	128.33	3	127.83	127.50	3	1,775	0.17%
2023/06/28	0	0.00	7	125.21	125.00	-7	1,769	-0.40%
2023/06/27	3	125.00	6	124.92	123.50	-3	1,812	-0.17%
2023/06/26	3	126.00	9	126.44	125.00	-6	1,848	-0.32%
2023/06/21	4	126.63	14	126.71	129.00	-10	2,117	-0.47%
2023/06/20	3	124.33	0	0.00	124.00	3	2,150	0.14%
2023/06/19	1	126.50	3	126.17	125.50	-2	2,158	-0.09%
2023/06/16	8	124.44	0	0.00	124.00	8	2,154	0.37%
2023/06/15	3	127.00	8	127.38	127.50	-5	2,154	-0.23%
2023/06/14	18	126.75	1	125.51	125.50	17	2,138	0.79%
2023/06/13	20	127.00	2	128.75	127.00	18	2,122	0.85%
2023/06/12	7	128.79	12	127.67	127.50	-5	2,082	-0.24%
2023/06/09	8	124.38	17	124.91	124.00	-9	2,042	-0.44%
2023/06/08	1.5	122.50	1	122.50	121.00	0.5	2,035	0.02%
2023/06/07	0	0.00	1	122.00	122.00	-1	2,046	-0.05%
2023/06/06	1	120.00	5	119.40	120.00	-4	2,089	-0.19%
2023/06/05	1	121.00	0	0.00	122.50	1	2,192	0.05%
2023/06/02	2	120.50	2	121.25	121.00	0	2,226	0.00%
2023/06/01	2	121.50	3	121.50	121.50	-1	2,246	-0.04%
2023/05/31	7	126.86	2	125.25	123.50	5	2,267	0.22%
2023/05/30	1	123.50	2	124.25	124.50	-1	2,239	-0.04%
2023/05/25	5	121.70	4	121.88	120.00	1	2,305	0.04%
2023/05/24	1	121.00	3	122.33	122.00	-2	2,304	-0.09%
2023/05/23	0	0.00	2	117.50	118.50	-2	2,296	-0.09%
2023/05/22	3	115.83	3	116.17	117.00	0	2,311	0.00%
2023/05/19	3	115.50	4	117.13	115.50	-1	2,316	-0.04%
2023/05/18	4	121.13	2	121.50	119.00	2	2,343	0.09%
2023/05/15	1	115.00	0	0.00	116.00	1	2,655	0.04%
2023/05/12	0	0.00	1	116.00	117.50	-1	2,670	-0.04%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	0	0.00	1	118.00	118.00	-1	2,744	-0.04%
2023/05/09	2	120.50	0	0.00	119.00	2	2,774	0.07%
2023/05/08	2	120.50	0	0.00	120.50	2	2,790	0.07%
2023/05/04	3	120.33	1	120.50	121.00	2	2,913	0.07%
2023/05/03	2	119.00	5	120.50	122.50	-3	3,156	-0.10%
2023/05/02	6	122.42	1	124.00	121.00	5	3,233	0.15%
2023/04/28	2	117.25	1	120.50	120.50	1	3,274	0.03%
2023/04/27	3	114.67	2	116.25	117.00	1	3,243	0.03%
2023/04/26	13	116.19	3	117.00	115.50	10	3,199	0.31%
2023/04/25	7	123.79	1	124.50	124.00	6	3,098	0.19%
2023/04/24	14	128.50	16	129.13	126.00	-2	3,066	-0.07%
2023/04/21	21	127.31	5	126.70	122.50	16	3,018	0.53%
2023/04/20	4	134.75	3.4	134.84	135.50	0.6	2,965	0.02%
2023/04/19	1	130.50	3	130.83	130.50	-2	2,910	-0.07%
2023/04/18	6	129.58	0	0.00	128.00	6	2,891	0.21%
2023/04/17	1.4	131.57	5	131.20	133.00	-3.6	2,866	-0.13%
2023/04/14	3.1	130.34	2	129.50	130.00	1.1	2,856	0.04%
2023/04/13	4	130.75	3	130.67	129.50	1	2,848	0.04%
2023/04/12	1	132.00	0.4	132.00	132.50	0.6	2,844	0.02%
2023/04/11	6	133.17	2	133.50	132.50	4	2,844	0.14%
2023/04/10	2	134.75	8	136.19	136.00	-6	2,815	-0.21%
2023/04/07	11	133.86	5	133.30	133.00	6	2,782	0.22%
2023/04/06	5	131.30	3.4	131.06	130.00	1.6	2,733	0.06%
2023/03/31	1	132.00	4	130.00	132.00	-3	2,730	-0.11%
2023/03/30	1	129.00	0	0.00	129.00	1	2,716	0.04%
2023/03/28	4	128.88	4.5	128.06	127.00	-0.5	2,720	-0.02%
2023/03/27	2	133.50	1	134.00	133.00	1	2,675	0.04%
2023/03/24	41.5	135.67	36.2	136.47	133.50	5.3	2,640	0.20%
2023/03/23	4	128.63	3	127.17	129.50	1	2,367	0.04%
2023/03/22	2	126.00	2	125.25	126.00	0	2,310	0.00%
2023/03/21	1	124.00	1	125.00	123.50	0	2,297	0.00%
2023/03/20	2	125.25	5	123.90	125.00	-3	2,298	-0.13%
2023/03/17	0	0.00	2	122.00	121.00	-2	2,294	-0.09%
2023/03/16	6	120.25	1	119.50	119.50	5	2,286	0.22%
2023/03/15	2	123.75	3	125.17	123.50	-1	2,288	-0.04%
2023/03/14	2	119.75	2	121.25	120.00	0	2,291	0.00%
2023/03/13	6	118.83	4	120.00	121.50	2	2,304	0.09%
2023/03/10	4	121.88	4	122.63	122.50	0	2,330	0.00%
2023/03/09	4.4	126.52	53	124.94	125.00	-48.6	2,409	-2.02%
2023/03/08	66	129.12	11	127.55	127.50	55	2,383	2.31%
2023/03/07	3	125.17	3	124.50	124.50	0	2,316	0.00%
2023/03/06	2	121.50	5	121.70	121.50	-3	2,360	-0.13%
2023/03/03	11	120.59	10	120.00	120.00	1	2,368	0.04%
2023/03/02	7	123.07	1	124.00	122.50	6	2,358	0.25%
2023/03/01	4	124.50	3	124.83	124.50	1	2,388	0.04%
2023/02/24	7.4	127.20	16	126.56	124.00	-8.6	2,376	-0.36%
2023/02/23	0	0.00	1	123.00	123.00	-1	2,311	-0.04%
2023/02/22	8	121.75	3.1	122.32	122.00	5	2,313	0.21%
2023/02/21	2	125.25	2	125.75	125.00	0	2,314	0.00%
2023/02/20	6	125.08	1	125.00	125.00	5	2,323	0.22%
2023/02/17	1	125.00	2	124.50	125.00	-1	2,326	-0.04%
2023/02/16	3	123.67	22	122.43	125.50	-19	2,331	-0.81%
2023/02/15	25.2	121.51	16	123.63	121.00	9.2	2,378	0.39%
2023/02/14	54	127.75	35	128.23	124.00	19	2,354	0.81%
2023/02/10	8	121.06	2	120.75	120.50	6	2,207	0.27%
2023/02/09	1	121.50	2	122.25	123.00	-1	2,238	-0.04%
2023/02/08	3	124.33	5	123.50	123.50	-2	2,267	-0.09%
2023/02/07	2	120.75	2	121.50	120.50	0	2,212	0.00%
2023/02/06	0	119.50	1.3	118.00	119.50	-1.3	2,213	-0.06%
2023/02/03	5	120.80	2	120.75	120.00	3	2,250	0.13%
2023/02/02	9.1	122.61	26.2	123.03	124.00	-17.1	2,239	-0.76%
2023/02/01	25.4	119.07	29	120.09	122.50	-3.6	2,149	-0.17%
2023/01/31	1	110.50	6	109.50	113.50	-5	1,918	-0.26%
2023/01/30	1	103.50	11.1	102.75	103.50	-10.1	1,842	-0.55%
2023/01/17	3	96.80	0	0.00	96.50	3	1,810	0.17%
2023/01/16	5.1	97.45	2	97.05	97.80	3.1	1,825	0.17%
2023/01/13	1	98.50	0	0.00	97.70	1	1,848	0.05%
2023/01/12	1	99.60	1	101.00	98.10	0	1,867	0.00%
2023/01/11	4	101.38	1	102.50	100.00	3	1,857	0.16%
2023/01/10	1	103.50	7	102.50	103.00	-6	1,850	-0.32%
2023/01/09	3	99.00	4	98.95	99.50	-1	1,816	-0.06%
2023/01/06	2	97.90	3	97.90	97.90	-1	1,815	-0.06%
2023/01/05	5	98.14	3	99.37	97.50	2	1,834	0.11%
2023/01/04	1	97.60	2	98.30	97.90	-1	1,847	-0.05%
2023/01/03	0	0.00	1	96.90	97.50	-1	1,864	-0.05%
2022/12/30	5	97.00	3	98.17	96.40	2	1,876	0.11%
2022/12/29	4	96.33	1	96.90	97.40	3	1,890	0.16%
2022/12/28	4	98.73	1	98.70	98.30	3	1,921	0.16%
2022/12/27	3	100.17	10	99.32	100.00	-7	1,980	-0.35%
2022/12/26	7	98.19	0	0.00	97.60	7	2,039	0.34%
2022/12/23	1	98.00	4	98.80	99.50	-3	2,057	-0.15%
2022/12/22	1	98.30	2	98.45	98.30	-1	2,070	-0.05%
2022/12/21	5	97.28	1	96.50	96.70	4	2,095	0.19%
2022/12/20	2	100.50	4	98.85	98.00	-2	2,096	-0.10%
2022/12/19	2	101.00	2	101.50	101.00	0	2,102	0.00%
2022/12/16	5	100.90	3	100.67	100.50	2	2,132	0.09%
2022/12/15	5	104.30	1	106.00	104.00	4	2,167	0.18%
2022/12/14	2	104.50	2	105.50	104.00	0	2,191	0.00%
2022/12/13	0	0.00	2	103.50	102.50	-2	2,191	-0.09%
2022/12/12	6	103.75	2	102.50	102.50	4	2,195	0.18%
2022/12/09	9	105.11	2	105.00	104.00	7	2,192	0.32%
2022/12/08	2	106.75	2	106.75	107.00	0	2,191	0.00%
2022/12/07	5	104.80	3	106.33	105.00	2	2,191	0.09%
2022/12/06	10	108.80	12.1	106.27	106.00	-2.1	2,192	-0.10%
2022/12/05	3	109.67	4	110.25	110.00	-1	2,182	-0.05%
2022/12/02	5	110.80	1	110.50	108.50	4	2,174	0.18%
2022/12/01	5	110.00	11	109.55	110.50	-6	2,135	-0.28%
2022/11/30	5	103.30	1	104.00	104.00	4	2,049	0.20%
2022/11/29	7	105.36	4.2	106.62	103.50	2.9	2,043	0.14%
2022/11/28	4	104.50	9	104.72	106.50	-5	2,017	-0.25%
2022/11/25	3	100.83	2	99.45	100.50	1	1,950	0.05%
2022/11/24	4	97.08	2	97.70	98.20	2	1,930	0.10%
2022/11/23	6	97.32	4	97.48	96.00	2	1,917	0.10%
2022/11/22	3	99.27	1	99.40	98.80	2	1,906	0.10%
2022/11/21	2	100.25	1	100.50	100.00	1	1,975	0.05%
2022/11/18	6.1	103.16	3	100.33	100.00	3.1	1,998	0.16%
2022/11/16	4	102.75	5	103.00	102.50	-1	2,008	-0.05%
2022/11/15	3	99.37	6	100.13	101.00	-3	2,021	-0.15%
2022/11/14	2	98.00	4	99.08	99.50	-2	2,070	-0.10%
2022/11/11	15	97.83	18	97.77	98.80	-3	2,165	-0.14%
2022/11/10	12	94.10	4	92.40	94.00	8	2,117	0.38%
2022/11/09	8	96.55	5	96.36	96.90	3	2,052	0.15%
2022/11/08	11	99.18	2	100.75	96.90	9	2,023	0.44%
2022/11/07	3	96.80	3	96.80	98.70	0	2,037	0.00%
2022/11/04	11	95.45	6	95.05	95.30	5	2,022	0.25%
2022/11/03	2	99.00	1	98.20	97.90	1	1,984	0.05%
2022/11/02	9	96.76	7	97.20	98.80	2	1,998	0.10%
2022/11/01	6	92.13	14	92.54	95.30	-8	1,977	-0.40%
2022/10/31	5	90.30	1	92.00	89.30	4	1,962	0.20%
2022/10/28	4	90.28	13	90.71	90.80	-9	1,950	-0.46%
2022/10/27	6	92.83	1	92.20	92.00	5	1,953	0.26%
2022/10/26	4	91.63	4	91.28	91.50	0	1,951	0.00%
2022/10/25	1	94.60	1	92.60	92.70	0	1,952	0.00%
2022/10/24	3	97.13	1	97.80	95.00	2	1,978	0.10%
2022/10/21	10	97.70	4	97.85	94.60	6	1,982	0.30%
2022/10/20	11	98.75	5	99.08	100.00	6	1,975	0.30%
2022/10/19	5	102.90	0	0.00	102.00	5	1,967	0.25%
2022/10/18	15	102.97	1	103.00	103.00	14	1,992	0.70%
2022/10/17	2	102.25	4	103.50	104.00	-2	2,062	-0.10%
2022/10/14	3	108.17	2	108.75	107.00	1	2,094	0.05%
2022/10/13	5	105.50	2	102.25	102.50	3	2,145	0.14%
2022/10/12	6	109.83	9	109.89	108.50	-3	2,183	-0.14%
2022/10/11	5	111.80	1.3	111.62	111.50	3.7	2,294	0.16%
2022/10/07	6	115.67	0	0.00	114.00	6	2,388	0.25%
2022/10/06	4	117.00	0	0.00	117.00	4	2,449	0.16%
2022/10/05	28	117.23	7	115.86	115.50	21	2,454	0.86%
2022/10/04	24	116.94	6	117.50	116.50	18	2,448	0.74%
2022/10/03	43	111.87	26	111.37	113.50	17	2,449	0.69%
2022/09/30	2.3	105.32	1	99.70	106.00	1.3	2,521	0.05%
2022/09/29	2	103.00	2	104.25	102.50	0	2,661	0.00%
2022/09/28	2	101.50	2	102.75	100.50	0	2,819	0.00%
2022/09/27	2	101.15	4	100.85	104.00	-2	2,974	-0.07%
2022/09/23	0	0.00	1	104.00	104.00	-1	3,061	-0.03%
2022/09/22	1.1	103.52	0	0.00	104.50	1.1	3,054	0.03%
2022/09/21	2	109.00	2	109.00	107.50	0	3,017	0.00%
2022/09/20	1	114.00	2	113.75	114.50	-1	2,998	-0.03%
2022/09/19	2	115.00	0	0.00	113.50	2	3,009	0.07%
2022/09/16	1	116.00	1	118.00	115.50	0	3,025	0.00%
2022/09/15	3	118.33	2	117.75	117.50	1	3,049	0.03%
2022/09/14	1	118.50	1	121.50	121.00	0	3,056	0.00%
2022/09/13	1	120.00	3	120.83	121.00	-2	3,062	-0.07%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,088	-0.03%
2022/09/06	1.1	116.40	1	114.00	113.00	0.1	3,091	0.00%
2022/09/02	1	120.00	2	118.50	120.50	-1	3,094	-0.03%
2022/09/01	4	119.25	1	118.00	118.00	3	3,085	0.10%
2022/08/31	1	116.50	4	118.38	119.00	-3	3,093	-0.10%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	0	0.00	2	116.00	116.00	-2	3,106	-0.06%
2022/08/26	10	121.85	11	121.36	120.50	-1	3,082	-0.03%
2022/08/25	9	119.00	1	118.00	117.50	8	3,028	0.26%
2022/08/24	4	115.13	11	114.32	115.00	-7	3,037	-0.23%
2022/08/23	2	115.75	1	117.00	116.50	1	3,038	0.03%
2022/08/22	6	118.33	2	117.75	116.50	4	3,082	0.13%
2022/08/19	14	123.39	15	124.47	121.00	-1	3,062	-0.03%
2022/08/18	10	124.20	7	122.00	121.50	3	2,998	0.10%
2022/08/17	2	126.00	1	127.00	125.00	1	2,899	0.03%
2022/08/16	1	124.50	2	123.75	123.50	-1	2,875	-0.03%
2022/08/15	4	122.00	1	122.00	122.00	3	2,912	0.10%
2022/08/12	3	117.17	8	119.38	120.50	-5	2,907	-0.17%
2022/08/11	1	116.50	7	116.29	115.50	-6	2,888	-0.21%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	4	111.38	1	110.50	111.50	3	2,931	0.10%
2022/08/05	7	114.71	5	115.00	112.00	2	2,912	0.07%
2022/08/04	3	112.67	1	114.50	114.00	2	2,876	0.07%
2022/08/03	7	115.21	7.1	115.50	114.50	-0.1	2,865	0.00%
2022/08/02	4	117.88	3	118.17	118.00	1	2,867	0.03%
2022/08/01	2	119.25	6	120.50	121.50	-4	2,846	-0.14%
2022/07/29	14.1	120.18	14	121.14	120.50	0.1	2,842	0.00%
2022/07/28	11	116.27	10	114.95	114.00	1	2,818	0.04%
2022/07/27	2	112.00	4	113.50	115.50	-2	2,802	-0.07%
2022/07/26	1	112.00	6	111.58	113.00	-5	2,794	-0.18%
2022/07/25	4	113.13	24	113.46	114.00	-20	2,799	-0.71%
2022/07/22	30	113.80	3	114.83	113.50	27	2,806	0.96%
2022/07/21	2	112.50	6	113.33	114.50	-4	2,766	-0.14%
2022/07/20	15	111.30	12	111.92	111.00	3	2,740	0.11%
2022/07/19	8	109.25	1	108.00	108.00	7	2,692	0.26%
2022/07/18	20	109.25	20	109.13	110.00	0	2,686	0.00%
2022/07/15	11	102.15	16	103.02	107.00	-5	2,607	-0.19%
2022/07/14	2	97.00	5	98.40	97.70	-3	2,553	-0.12%
2022/07/13	2	95.25	0	0.00	93.50	2	2,510	0.08%
2022/07/12	8	92.08	10	92.48	92.10	-2	2,503	-0.08%
2022/07/11	5	94.82	5	95.60	94.60	0	2,497	0.00%
2022/07/08	20	97.00	12	99.45	97.10	8	2,461	0.33%
2022/07/07	5	90.94	6	91.42	93.20	-1	2,371	-0.04%
2022/07/06	10	93.64	14	94.43	91.20	-4	2,261	-0.18%
2022/07/05	23	100.01	20	100.29	100.00	3	2,133	0.14%
2022/07/04	1	108.50	0.1	108.50	106.00	0.9	2,067	0.04%
2022/07/01	6	119.58	7	121.64	117.50	-1	2,126	-0.05%
2022/06/30	2	129.25	3	129.83	130.50	-1	2,107	-0.05%
2022/06/29	1	135.00	10	135.05	136.50	-9	2,192	-0.41%
2022/06/28	9	138.33	0	0.00	138.00	9	2,336	0.39%
2022/06/24	2	135.75	1	136.50	134.50	1	2,820	0.04%
2022/06/23	0	0.00	2	135.75	134.50	-2	2,810	-0.07%
2022/06/22	1	132.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2022/06/20	4	133.13	4	134.75	130.50	0	2,835	0.00%
2022/06/17	2	136.00	2	135.50	139.00	0	2,829	0.00%
2022/06/16	0	0.00	0.1	140.50	137.00	-0.1	2,884	0.00%
2022/06/15	5	143.20	6	143.83	142.50	-1	2,883	-0.03%
2022/06/14	3	145.50	3	142.17	145.50	0	2,893	0.00%
2022/06/13	0	147.00	0.1	146.50	146.00	-0.1	2,889	0.00%
2022/06/10	0	0.00	0.1	150.67	151.00	-0.1	2,910	0.00%
2022/06/09	1	152.00	3	149.67	150.50	-2	2,925	-0.07%
2022/06/08	2.1	149.98	6.1	149.43	149.50	-4	2,919	-0.14%
2022/06/06	3	144.33	2	144.75	145.50	1	2,956	0.03%
2022/06/02	5	145.00	3	144.50	144.00	2	3,028	0.07%
2022/06/01	4.2	148.93	2	147.25	147.50	2.2	3,031	0.07%
2022/05/31	1.1	150.49	2	151.50	152.00	-0.9	3,042	-0.03%
2022/05/30	5	151.30	6	150.08	151.00	-1	3,194	-0.03%
2022/05/27	0.2	144.00	1	145.50	143.50	-0.8	3,161	-0.03%
2022/05/26	6	142.00	8	142.56	142.50	-2	3,184	-0.06%
2022/05/25	3	137.31	6.1	138.85	141.00	-3	3,204	-0.09%
2022/05/24	8	138.63	4.2	138.52	136.50	3.8	3,203	0.12%
2022/05/23	7.2	145.02	6	144.67	142.00	1.2	3,183	0.04%
2022/05/20	2	142.00	4	143.38	142.50	-2	3,155	-0.06%
2022/05/19	7	140.93	12	142.25	143.00	-5	3,147	-0.16%
2022/05/18	5	141.80	6	142.67	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	2	137.75	138.00	-2	3,082	-0.06%
2022/05/16	5	135.70	4	135.13	133.00	1	3,121	0.03%
2022/05/13	3	130.67	3	131.33	131.00	0	3,114	0.00%
2022/05/11	4	132.38	3	132.33	131.50	1	3,179	0.03%
2022/05/10	12	130.63	10	131.25	134.00	2	3,195	0.06%
2022/05/09	4	133.50	3	134.18	133.00	1	3,207	0.03%
2022/05/06	3	135.17	3	135.50	134.50	0	3,254	0.00%
2022/05/05	4	140.63	2	140.50	141.50	2	3,248	0.06%
2022/05/04	1	136.00	1	137.50	136.50	0	3,252	0.00%
2022/04/29	2	132.25	1	133.50	132.00	1	3,289	0.03%
2022/04/28	5	130.20	9	131.61	134.00	-4	3,287	-0.12%
2022/04/27	7	126.36	7	127.00	130.50	0	3,270	0.00%
2022/04/26	4	132.39	2	131.75	131.00	2	3,294	0.06%
2022/04/25	2	137.00	0	0.00	135.50	2	3,319	0.06%
2022/04/22	1	142.50	3	144.17	141.50	-2	3,318	-0.06%
2022/04/21	4	144.87	14	143.71	145.50	-10	3,291	-0.30%
2022/04/20	11	140.32	12	140.33	140.50	-1	3,302	-0.03%
2022/04/19	2	135.75	2	135.25	135.50	0	3,307	0.00%
2022/04/18	3	128.50	2	130.75	130.00	1	3,314	0.03%
2022/04/15	3	130.33	3	129.33	129.00	0	3,332	0.00%
2022/04/14	6	134.83	3	134.83	135.00	3	3,365	0.09%
2022/04/13	0	0.00	3	132.67	137.00	-3	3,372	-0.09%
2022/04/12	7	135.57	3	135.67	133.50	4	3,377	0.12%
2022/04/11	8	137.50	8	138.06	136.50	0	3,485	0.00%
2022/04/08	16	144.97	11.1	143.05	142.00	5	3,581	0.14%
2022/04/07	10	158.84	12	156.92	149.00	-2	3,766	-0.05%
2022/04/06	6	156.67	4	156.38	158.00	2	3,650	0.05%
2022/04/01	10	157.55	13.1	157.46	159.00	-3.1	3,614	-0.08%
2022/03/31	18.1	161.23	13	160.85	164.00	5.1	3,516	0.14%
2022/03/30	22.1	158.38	39	160.21	162.50	-16.9	3,381	-0.50%
2022/03/29	25	147.28	20	146.80	148.00	5	3,020	0.17%
2022/03/25	7	145.07	4	143.00	142.50	3	2,921	0.10%
2022/03/24	3	141.50	2	142.00	142.00	1	2,887	0.03%
2022/03/23	3	144.17	4	142.75	141.50	-1	2,908	-0.03%
2022/03/22	2	142.75	1	142.50	142.00	1	2,880	0.03%
2022/03/21	4	144.75	2	143.00	142.50	2	2,863	0.07%
2022/03/18	4	135.75	5	136.50	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	1	132.00	134.00	-1	2,813	-0.04%
2022/03/16	5	128.10	3	129.33	127.50	2	2,812	0.07%
2022/03/15	5	129.20	7	128.43	128.50	-2	2,829	-0.07%
2022/03/14	0	0.00	0	138.50	134.50	0	2,841	0.00%
2022/03/11	1	143.50	3	139.50	139.50	-2	2,936	-0.07%
2022/03/10	2	143.50	0	0.00	142.50	2	2,953	0.07%
2022/03/09	7	137.21	2	138.50	136.00	5	2,969	0.17%
2022/03/08	1	137.50	5	138.00	133.50	-4	2,981	-0.13%
2022/03/07	7	134.57	7	134.57	132.50	0	2,940	0.00%
2022/03/04	8	140.56	9	142.78	139.00	-1	2,947	-0.03%
2022/03/03	10	142.80	6	146.92	141.50	4	2,945	0.14%
2022/03/02	1	132.00	1	134.00	137.00	0	2,795	0.00%
2022/02/25	3	136.17	2	134.25	131.00	1	2,817	0.04%
2022/02/24	1	135.00	2	140.75	133.50	-1	2,825	-0.04%
2022/02/22	4	141.25	3	140.33	141.00	1	2,994	0.03%
2022/02/21	2	145.25	2	144.00	146.50	0	3,033	0.00%
2022/02/18	2	142.75	2	143.00	143.50	0	3,072	0.00%
2022/02/17	2	142.75	2	143.00	142.50	0	3,284	0.00%
2022/02/16	4	143.13	2	144.00	142.00	2	3,439	0.06%
2022/02/15	0	0.00	1.1	146.94	143.50	-1.1	3,473	-0.03%
2022/02/14	3	144.67	4.1	145.98	145.50	-1.1	3,525	-0.03%
2022/02/11	6	152.58	3	152.17	152.00	3	3,575	0.08%
2022/02/10	1	158.00	1	157.50	157.00	0	3,630	0.00%
2022/02/09	0	0.00	4	159.50	159.00	-4	3,691	-0.11%
2022/02/08	4	158.13	2	159.50	156.50	2	3,785	0.05%
2022/02/07	0.1	153.00	0	0.00	154.00	0.1	3,969	0.00%
2022/01/26	2	150.75	5	151.50	150.50	-3	4,142	-0.07%
2022/01/25	1	147.50	6	149.00	147.00	-5	4,416	-0.11%
2022/01/24	1	144.00	1	149.50	150.50	0	4,453	0.00%
2022/01/21	1	145.00	2	147.50	148.00	-1	4,711	-0.02%
2022/01/20	1	145.00	1	148.00	149.00	0	4,803	0.00%
2022/01/19	4	142.88	6	144.17	146.50	-2	4,840	-0.04%
2022/01/18	14	149.11	14	149.00	148.00	0	4,846	0.00%
2022/01/17	1	142.50	2	145.50	146.50	-1	4,902	-0.02%
2022/01/13	7	144.86	3	144.17	143.00	4	5,162	0.08%
2022/01/12	1	151.50	5	149.10	148.50	-4	5,358	-0.07%
2022/01/11	5	148.80	1	150.00	144.50	4	5,399	0.07%
2022/01/10	11	151.23	7	151.79	151.50	4	5,417	0.07%
2022/01/07	13	154.08	22	151.16	151.00	-9	5,465	-0.16%
2022/01/06	3	160.00	3	161.33	160.00	0	5,503	0.00%
2022/01/05	25.1	169.05	6.1	166.10	164.00	19	5,524	0.34%
2022/01/04	37	176.07	33.1	176.36	170.50	3.9	5,517	0.07%
2022/01/03	18.1	174.39	20	174.53	171.00	-2	5,518	-0.04%
2021/12/30	42	173.85	72.2	173.60	175.50	-30.2	5,542	-0.54%
2021/12/29	1	163.50	4	162.75	163.00	-3	5,447	-0.06%
2021/12/28	0	0.00	0	161.50	161.00	0	5,540	0.00%
2021/12/27	8.1	162.93	3	161.67	160.00	5.1	5,616	0.09%
2021/12/24	3	161.50	4	161.25	162.00	-1	5,646	-0.02%
2021/12/23	5	159.60	2	161.50	160.00	3	5,706	0.05%
2021/12/22	8	161.38	3	160.17	159.50	5	5,713	0.09%
2021/12/21	2	159.50	4	161.38	162.50	-2	5,707	-0.04%
2021/12/20	0	0.00	3	158.33	159.00	-3	5,705	-0.05%
2021/12/17	5	156.70	1.1	161.17	156.50	3.9	5,707	0.07%
2021/12/16	6.2	160.52	0.1	161.00	160.50	6.1	5,695	0.11%
2021/12/15	1	158.00	1	158.50	159.00	0	5,719	0.00%
2021/12/14	1	157.00	1	158.50	157.50	0	5,747	0.00%
2021/12/13	3	157.33	5	159.10	159.00	-2	5,751	-0.03%
2021/12/10	3	158.50	0	0.00	157.50	3	5,732	0.05%
2021/12/09	4.1	163.37	1.1	160.09	160.00	3	5,726	0.05%
2021/12/08	4	166.88	8.1	166.56	166.00	-4.1	5,707	-0.07%
2021/12/07	16.2	167.75	19.2	167.67	163.50	-3	5,683	-0.05%
2021/12/06	7	160.29	3	161.50	163.50	4	5,595	0.07%
2021/12/03	2	159.75	7	160.57	164.00	-5	5,620	-0.09%
2021/12/02	10.1	155.81	1	162.00	155.00	9.1	5,720	0.16%
2021/12/01	3	159.00	3	159.00	160.50	0	5,784	0.00%
2021/11/30	4.1	162.23	1	163.50	163.00	3.1	5,790	0.05%
2021/11/29	2.1	160.07	1	160.50	163.00	1.1	5,809	0.02%
2021/11/26	0	0.00	2	155.50	158.00	-2	5,790	-0.03%
2021/11/25	2	161.75	1	159.50	159.00	1	5,816	0.02%
2021/11/24	6	160.58	5.2	161.39	160.50	0.8	5,874	0.01%
2021/11/23	4	167.50	61	166.81	165.50	-57	5,849	-0.97%
2021/11/22	12.2	171.75	9	168.78	168.50	3.2	5,885	0.05%
2021/11/19	80	176.68	15	175.23	175.50	65	5,905	1.10%
2021/11/18	5	176.00	3	173.33	168.50	2	5,937	0.03%
2021/11/17	14.1	177.63	11	174.82	173.50	3.1	5,993	0.05%
2021/11/16	18.1	178.92	71	177.80	178.00	-52.9	6,090	-0.87%
2021/11/15	11	168.55	18	170.22	176.00	-7	6,001	-0.12%
2021/11/12	58	163.48	11	161.32	160.00	47	5,917	0.79%
2021/11/11	8	156.44	6	157.83	155.50	2	5,851	0.03%
2021/11/10	10	156.75	8	155.75	160.00	2	5,860	0.03%
2021/11/09	11.2	159.13	8	159.06	157.00	3.2	5,836	0.05%
2021/11/08	12.1	160.62	6	160.25	158.00	6.1	5,814	0.10%
2021/11/05	14.2	158.85	42	160.30	162.50	-27.8	5,772	-0.48%
2021/11/04	76.3	167.92	48	170.38	164.00	28.3	5,706	0.50%
2021/11/03	35.1	173.96	40	170.30	168.00	-5	5,643	-0.09%
2021/11/02	11	184.91	16	182.34	176.00	-5	5,498	-0.09%
2021/11/01	4	177.13	3	179.33	182.50	1	5,236	0.02%
2021/10/29	38	161.04	40	161.38	166.00	-2	5,187	-0.04%
2021/10/28	10	151.25	15	152.07	151.00	-5	4,974	-0.10%
2021/10/27	4	145.38	2	145.75	145.50	2	4,911	0.04%
2021/10/26	8	145.81	9	144.56	142.00	-1	4,927	-0.02%
2021/10/25	9	141.22	12	144.17	145.00	-3	4,910	-0.06%
2021/10/22	30	145.82	21	145.21	145.00	9	4,878	0.18%
2021/10/21	18	153.22	14	153.36	153.00	4	4,795	0.08%
2021/10/20	7	148.00	26	150.19	155.00	-19	4,730	-0.40%
2021/10/19	14	143.43	10	142.70	142.50	4	4,641	0.09%
2021/10/18	5	140.10	8	141.50	138.00	-3	4,732	-0.06%
2021/10/15	10	144.05	6	144.83	140.50	4	4,729	0.08%
2021/10/14	17	143.94	15	145.33	144.00	2	4,684	0.04%
2021/10/13	14	142.61	16	142.31	144.00	-2	4,640	-0.04%
2021/10/12	13	145.54	8	144.69	144.00	5	4,665	0.11%
2021/10/08	24	144.83	32	145.16	147.00	-8	4,690	-0.17%
2021/10/07	34	142.63	32.1	142.76	141.50	1.9	4,626	0.04%
2021/10/06	31.1	138.82	24	137.90	136.50	7.1	4,565	0.16%
2021/10/05	3	127.50	12	130.92	136.00	-9	4,512	-0.20%
2021/10/04	14	128.43	15	128.87	124.50	-1	4,584	-0.02%
2021/10/01	1	127.50	2	126.00	127.00	-1	4,628	-0.02%
2021/09/30	11	125.68	12	125.17	126.50	-1	4,739	-0.02%
2021/09/29	5	119.80	4	120.63	118.00	1	4,817	0.02%
2021/09/28	3	124.50	3	122.33	123.00	0	5,043	0.00%
2021/09/27	6	127.00	0	0.00	124.50	6	5,235	0.11%
2021/09/24	1	130.00	0	0.00	128.00	1	5,344	0.02%
2021/09/23	1	128.50	1	129.50	128.00	0	5,444	0.00%
2021/09/22	4	128.13	4	126.88	128.50	0	5,532	0.00%
2021/09/17	1	120.50	3	126.17	127.50	-2	5,592	-0.04%
2021/09/14	2	131.50	1	130.00	128.50	1	6,374	0.02%
2021/09/13	4	131.50	3	129.00	129.00	1	6,600	0.02%
2021/09/10	4	131.63	2	132.26	133.00	2	6,798	0.03%
2021/09/09	8	132.31	10	132.35	132.50	-2	7,034	-0.03%
2021/09/08	24	131.46	22	130.98	131.50	2	7,268	0.03%
2021/09/07	24	140.25	27	142.19	136.00	-3	7,344	-0.04%
2021/09/06	20	143.95	22	143.14	140.00	-2	7,271	-0.03%
2021/09/03	9	136.39	9	137.67	137.00	0	7,263	0.00%
2021/09/02	15	141.97	13	140.23	138.00	2	7,297	0.03%
2021/09/01	5	143.90	2	144.25	142.00	3	7,429	0.04%
2021/08/31	2	145.00	1	147.00	146.00	1	7,882	0.01%
2021/08/30	7	141.79	7	143.07	145.00	0	8,275	0.00%
2021/08/27	6	143.34	7	144.36	140.50	-1	8,344	-0.01%
2021/08/26	12	145.04	8	144.38	144.00	4	8,363	0.05%
2021/08/25	7	149.43	17	150.91	148.00	-10	8,369	-0.12%
2021/08/24	31	151.24	15	150.67	152.50	16	8,376	0.19%
2021/08/23	14	146.32	26	145.87	148.50	-12	8,449	-0.14%
2021/08/20	52	139.15	53	139.33	139.00	-1	8,600	-0.01%
2021/08/19	18	139.78	10	140.05	137.00	8	8,552	0.09%
2021/08/18	0	0.00	6	124.83	135.50	-6	8,485	-0.07%
2021/08/17	4	131.13	5	130.50	126.00	-1	8,557	-0.01%
2021/08/16	4.1	130.51	1	131.00	131.50	3.1	8,638	0.04%
2021/08/13	5.1	141.56	10	142.83	138.00	-5	8,610	-0.06%
2021/08/12	10	141.70	4	141.75	142.50	6	8,570	0.07%
2021/08/11	2.1	137.29	6	136.58	135.00	-4	8,530	-0.05%
2021/08/10	15	143.43	18	143.81	142.00	-3	8,520	-0.04%
2021/08/09	45	152.76	44	149.51	143.50	1	8,515	0.01%
2021/08/06	7	150.86	3	149.00	149.00	4	8,443	0.05%
2021/08/05	10.1	149.45	11	149.95	151.50	-0.9	8,442	-0.01%
2021/08/04	3	149.33	0	0.00	147.00	3	8,476	0.04%
2021/08/03	13	151.69	19	153.34	151.50	-6	8,520	-0.07%
2021/08/02	7	149.93	24	150.06	151.50	-17	8,521	-0.20%
2021/07/30	29	148.00	25.1	147.90	143.50	4	8,526	0.05%
2021/07/29	14	141.82	14	141.82	143.00	0	8,495	0.00%
2021/07/28	10.1	135.45	10	134.65	134.50	0.1	8,510	0.00%
2021/07/27	16.1	151.39	8.4	149.83	147.50	7.7	8,518	0.09%
2021/07/26	9.2	151.40	7	150.29	150.00	2.2	8,508	0.03%
2021/07/23	60.1	152.87	50.1	151.45	149.50	10.1	8,487	0.12%
2021/07/22	49.1	152.15	47	152.14	159.00	2.1	8,359	0.03%
2021/07/21	14	143.64	15.1	144.19	145.50	-1.1	8,271	-0.01%
2021/07/20	0.1	143.00	4	140.00	140.00	-3.9	8,312	-0.05%
2021/07/19	7	146.43	5.2	143.74	141.50	1.8	8,416	0.02%
2021/07/16	13.2	144.08	15	143.83	146.50	-1.8	8,623	-0.02%
2021/07/15	8	138.81	5	139.20	139.50	3	8,627	0.03%
2021/07/14	17.1	144.81	19	141.58	143.00	-2	8,678	-0.02%
2021/07/13	23	149.43	27	148.74	142.50	-4	8,847	-0.05%
2021/07/12	48	154.44	39.1	154.96	152.00	8.9	8,936	0.10%
2021/07/09	55.1	150.93	62.5	150.44	149.50	-7.4	8,853	-0.08%
2021/07/08	15	146.93	12	146.58	145.00	3	8,702	0.03%
2021/07/07	29.1	146.41	45	147.90	143.50	-16	8,617	-0.19%
2021/07/06	30.5	142.86	22	142.02	142.00	8.4	8,494	0.10%
2021/07/05	39.1	137.47	49.2	136.91	145.00	-10.1	8,401	-0.12%
2021/07/02	45	129.60	41	128.56	132.00	4	8,192	0.05%
2021/07/01	18.1	121.19	16.3	120.42	121.00	1.8	8,025	0.02%
2021/06/30	19.1	127.94	20	127.83	125.50	-1	7,926	-0.01%
2021/06/29	13	129.19	16.5	127.83	127.00	-3.5	7,836	-0.04%
2021/06/28	11.2	128.52	21	127.90	130.00	-9.9	7,752	-0.13%
2021/06/25	94.5	136.69	74	134.47	132.00	20.5	7,705	0.27%
2021/06/24	41	131.51	42	131.93	134.50	-1	7,410	-0.01%
2021/06/23	44.1	124.18	41.1	125.01	127.00	2.9	7,201	0.04%
2021/06/22	31.1	117.29	26	117.37	119.00	5.1	6,966	0.07%
2021/06/21	30.1	113.53	19.1	113.21	110.50	11	6,766	0.16%
2021/06/18	39.1	112.26	60.1	110.65	111.00	-21	6,583	-0.32%
2021/06/17	29	106.19	25	107.44	110.00	4	6,356	0.06%
2021/06/16	15.1	100.17	19.1	100.23	100.00	-4	6,132	-0.07%
2021/06/15	23.1	96.89	27.3	97.19	97.50	-4.2	6,079	-0.07%
2021/06/11	19	94.13	34.4	94.28	95.00	-15.4	6,031	-0.25%
2021/06/10	54	92.55	43.2	91.52	92.10	10.8	5,992	0.18%
2021/06/09	64.1	93.81	49	93.13	92.00	15.1	5,944	0.25%
2021/06/08	73.3	101.20	59	97.97	96.10	14.3	5,814	0.25%
2021/06/07	35	103.27	44.5	105.06	106.50	-9.5	5,407	-0.17%
2021/06/04	29	97.62	36.5	97.12	97.20	-7.5	5,012	-0.15%
2021/06/03	42.5	93.65	32	94.34	93.80	10.5	4,912	0.21%
2021/06/02	24	97.60	40	95.63	96.00	-16	4,881	-0.33%
2021/06/01	28	97.07	23.5	97.04	98.00	4.5	4,836	0.09%
2021/05/31	51	97.54	52	97.60	97.10	-1	4,736	-0.02%
2021/05/28	56	95.44	52	95.44	94.20	4	4,545	0.09%
2021/05/27	8	90.64	9.2	90.77	92.30	-1.2	4,312	-0.03%
2021/05/26	9.2	90.84	8	90.44	88.40	1.2	4,238	0.03%
2021/05/25	15	91.31	5	91.36	90.00	10	4,214	0.24%
2021/05/24	6	87.10	6	87.10	89.90	0	4,091	0.00%
2021/05/21	4	83.13	8	83.75	82.80	-4	4,042	-0.10%
2021/05/20	8	80.98	7.3	81.46	80.30	0.7	4,074	0.02%
2021/05/19	7.1	82.61	6.1	83.11	81.90	1	4,116	0.03%
2021/05/18	2.1	79.84	3.1	79.52	82.50	-1.1	4,150	-0.03%
2021/05/17	5.2	77.98	3.2	78.82	75.00	2	4,199	0.05%
2021/05/14	1	82.00	5	80.00	82.00	-4	4,188	-0.10%
2021/05/13	4.1	76.15	1.1	75.81	75.60	3	4,107	0.07%
2021/05/12	4	80.30	15	78.55	77.00	-11	4,151	-0.26%
2021/05/11	6.2	83.71	4	84.85	80.50	2.2	4,103	0.05%
2021/05/10	0.1	83.10	9.6	86.54	87.40	-9.4	4,069	-0.23%
2021/05/07	0	0.00	5	81.84	83.50	-5	4,060	-0.12%
2021/05/06	5	78.24	3.2	78.61	77.40	1.8	4,074	0.04%
2021/05/05	9.3	78.26	10.1	77.67	76.30	-0.8	4,123	-0.02%
2021/05/04	0.1	81.80	7	80.07	81.80	-6.9	4,137	-0.17%
2021/05/03	17.5	85.27	9	85.18	82.20	8.5	4,145	0.20%
2021/04/29	6	90.80	8	90.14	89.00	-2	4,131	-0.05%
2021/04/28	4	92.75	6	92.52	92.90	-2	4,198	-0.05%
2021/04/27	18	93.21	10	92.63	92.00	8	4,508	0.18%
2021/04/26	21	94.45	20.1	95.91	95.90	0.9	4,585	0.02%
2021/04/23	17	94.28	13	94.28	93.20	4	4,548	0.09%
2021/04/22	33	96.47	37	95.20	91.10	-4	4,485	-0.09%
2021/04/21	17	93.55	20	92.34	91.00	-3	4,340	-0.07%
2021/04/20	16	95.29	10	95.04	94.20	6	4,300	0.14%
2021/04/19	27	94.09	24	94.50	92.90	3	4,237	0.07%
2021/04/16	33.1	89.09	58	88.47	88.30	-24.9	4,072	-0.61%
2021/04/15	0	0.00	6	83.50	83.30	-6	3,946	-0.15%
2021/04/14	1	81.90	0	0.00	79.90	1	3,974	0.03%
2021/04/13	14	81.94	3	83.87	80.90	11	4,114	0.27%
2021/04/12	12	82.41	11	82.55	82.30	1	4,193	0.02%
2021/04/09	7	82.91	0	0.00	81.80	7	4,483	0.16%
2021/04/08	0	0.00	2	83.35	84.20	-2	4,688	-0.04%
2021/04/07	1	81.70	5	82.04	83.10	-4	4,966	-0.08%
2021/04/06	3	81.00	1	81.30	81.20	2	5,057	0.04%
2021/04/01	0	0.00	1	81.20	80.50	-1	5,087	-0.02%
2021/03/31	6	81.40	0.1	81.80	81.60	5.9	5,108	0.12%
2021/03/30	8	81.64	5.1	81.00	80.90	2.9	5,098	0.06%
2021/03/29	2	80.80	2	81.60	80.60	0	5,071	0.00%
2021/03/26	1	79.40	2	80.10	79.80	-1	5,053	-0.02%
2021/03/25	1	77.30	15	77.41	77.20	-14	5,025	-0.28%
2021/03/24	5	78.48	2	78.95	78.20	3	5,000	0.06%
2021/03/23	2	79.95	2	80.30	79.50	0	4,982	0.00%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	5	82.30	1	81.00	81.50	4	4,954	0.08%
2021/03/18	15	82.30	16	81.91	83.30	-1	4,923	-0.02%
2021/03/17	8.2	79.78	3	80.47	80.30	5.2	4,860	0.11%
2021/03/16	2	80.00	0	0.00	79.80	2	4,834	0.04%
2021/03/15	2	80.60	0	0.00	80.90	2	4,801	0.04%
2021/03/12	4	81.05	2	82.05	81.70	2	4,809	0.04%
2021/03/11	3	79.33	1	80.80	81.80	2	4,787	0.04%
2021/03/10	2	78.95	2	79.05	79.00	0	4,744	0.00%
2021/03/09	2	81.95	0	0.00	79.30	2	4,754	0.04%
2021/03/08	1	83.20	0	0.00	82.50	1	4,720	0.02%
2021/03/05	4	83.90	1	83.60	84.00	3	4,717	0.06%
2021/03/04	1	87.20	1	87.70	85.80	0	4,786	0.00%
2021/03/03	3	86.00	3	86.50	87.40	0	4,911	0.00%
2021/03/02	11	88.11	7	88.47	86.50	4	4,961	0.08%
2021/02/26	0	87.00	5	88.90	88.80	-5	4,943	-0.10%
2021/02/25	18	86.99	20	88.38	87.00	-2	4,924	-0.04%
2021/02/24	3	88.23	2	88.70	88.30	1	4,918	0.02%
2021/02/23	24	90.48	26	91.75	90.00	-2	4,933	-0.04%
2021/02/22	63	93.66	56	93.35	93.80	7	4,879	0.14%
2021/02/19	1	91.40	1	90.20	90.20	0	4,840	0.00%
2021/02/18	39	88.26	19	89.85	90.00	20	4,798	0.42%
2021/02/17	5	82.48	28	84.85	86.20	-23	4,767	-0.48%
2021/02/05	3	79.03	5	79.52	79.90	-2	4,732	-0.04%
2021/02/03	9	82.26	17	81.36	81.20	-8	4,698	-0.17%
2021/02/02	3	81.97	1	82.20	82.50	2	4,645	0.04%
2021/02/01	13	82.61	6	82.57	82.00	7	4,650	0.15%
2021/01/29	0	0.00	6	85.62	83.20	-6	4,617	-0.13%
2021/01/28	3	88.57	1	88.30	88.20	2	4,558	0.04%
2021/01/27	4	89.93	4	90.23	92.30	0	4,498	0.00%
2021/01/26	5	91.88	39	91.81	91.00	-34	4,430	-0.77%
2021/01/25	10	91.60	21	93.16	91.60	-11	4,378	-0.25%
2021/01/22	17	91.81	19	91.82	91.00	-2	4,313	-0.05%
2021/01/21	55	92.72	22	92.78	90.00	33	4,267	0.77%
2021/01/20	92	94.22	69	91.41	90.40	23	4,163	0.55%
2021/01/19	106	92.47	133	96.12	96.90	-27	3,812	-0.71%	大買/大賣/
2021/01/18	11	88.05	11	87.80	88.10	0	3,630	0.00%
2021/01/15	27	88.25	17	87.53	87.00	10	3,578	0.28%
2021/01/14	37	89.85	30	89.89	91.00	7	3,513	0.20%
2021/01/13	13	86.78	4	86.80	86.70	9	3,406	0.26%
2021/01/12	7	86.50	2	87.65	86.50	5	3,380	0.15%
2021/01/11	10	88.74	6	89.00	89.80	4	3,326	0.12%
2021/01/08	4	86.55	8	86.36	86.50	-4	3,241	-0.12%
2021/01/07	6	90.30	4	88.63	88.90	2	3,185	0.06%
2021/01/06	4.1	95.73	14	89.14	89.90	-9.9	3,115	-0.32%
2021/01/05	26	98.12	24	98.99	96.70	2	2,960	0.07%
2021/01/04	43	100.70	23	101.20	97.70	20	2,853	0.70%
2020/12/31	30	94.89	26	95.37	98.20	4	2,580	0.15%
2020/12/30	67	89.39	65	89.35	89.30	2	2,339	0.09%
2020/12/29	10	83.16	12	83.08	86.30	-2	2,108	-0.09%
2020/12/28	2	78.30	3.1	78.94	78.50	-1.1	2,025	-0.06%
2020/12/25	8	76.79	9	76.02	77.00	-1	2,002	-0.05%
2020/12/24	1.1	73.84	3	74.10	73.80	-1.9	1,983	-0.09%
2020/12/23	4	73.50	6	74.07	73.20	-2	1,995	-0.10%
2020/12/22	5	72.98	0	0.00	71.50	5	1,991	0.25%
2020/12/21	4	74.00	2	74.05	74.50	2	1,999	0.10%
2020/12/18	1	75.70	2	76.85	75.40	-1	2,010	-0.05%
2020/12/17	2	76.90	2	78.65	76.70	0	2,038	0.00%
2020/12/16	1	77.90	2	76.65	77.80	-1	2,076	-0.05%
2020/12/15	3	77.30	4	75.65	74.90	-1	2,087	-0.05%
2020/12/14	1	77.20	0	0.00	76.90	1	2,098	0.05%
2020/12/11	1	78.30	0	0.00	76.10	1	2,155	0.05%
2020/12/10	6	78.98	7	77.70	77.60	-1	2,244	-0.04%
2020/12/09	0	0.00	13	80.51	79.90	-13	2,265	-0.57%
2020/12/08	10	80.59	10	79.68	79.50	0	2,287	0.00%
2020/12/07	6	79.68	14	79.55	80.00	-8	2,347	-0.34%
2020/12/04	8	80.79	0	0.00	80.00	8	2,387	0.34%
2020/12/03	6	79.53	3	79.40	78.90	3	2,369	0.13%
2020/12/02	4	77.95	0	0.00	77.40	4	2,306	0.17%
2020/12/01	22	78.37	20	78.72	78.80	2	2,288	0.09%
2020/11/30	11	77.69	10	77.60	79.70	1	2,265	0.04%
2020/11/27	14	74.12	19	74.36	74.00	-5	2,154	-0.23%
2020/11/26	13	71.98	19	72.94	74.90	-6	2,013	-0.30%
2020/11/25	4	68.88	0	0.00	68.10	4	1,949	0.21%
2020/11/23	4	70.73	18	70.67	69.70	-14	1,914	-0.73%
2020/11/20	17	69.60	0	0.00	70.30	17	1,885	0.90%
2020/11/19	0	0.00	2	67.70	67.60	-2	1,838	-0.11%
2020/11/18	4	68.55	10.1	68.20	68.20	-6.1	1,828	-0.33%
2020/11/17	7	66.51	1	66.30	65.80	6	1,785	0.34%
2020/11/16	3.1	65.70	3	66.80	67.30	0.1	1,768	0.00%
2020/11/13	7	67.07	2	66.90	64.70	5	1,730	0.29%
2020/11/12	0	0.00	2	66.55	65.60	-2	1,683	-0.12%
2020/11/11	1	65.50	3	66.23	65.90	-2	1,678	-0.12%
2020/11/10	6	66.38	4	65.80	66.50	2	1,655	0.12%
2020/11/09	3	65.00	2	64.65	65.20	1	1,618	0.06%
2020/11/06	1	61.30	0	0.00	60.60	1	1,579	0.06%
2020/11/04	0	0.00	3	63.13	62.60	-3	1,572	-0.19%
2020/11/03	4	62.75	1	63.90	62.60	3	1,563	0.19%
2020/11/02	9	63.08	10	63.09	63.40	-1	1,540	-0.06%
2020/10/30	3	61.03	2	61.65	60.30	1	1,506	0.07%
2020/10/29	0	0.00	9	57.00	59.30	-9	1,485	-0.61%
2020/10/28	0	0.00	1	60.70	58.80	-1	1,478	-0.07%
2020/10/26	1	61.30	0	0.00	60.90	1	1,462	0.07%
2020/10/23	2	60.95	4	61.60	62.10	-2	1,459	-0.14%
2020/10/22	4	60.78	2	61.20	60.40	2	1,460	0.14%
2020/10/21	4	61.93	0	0.00	61.90	4	1,445	0.28%
2020/10/20	1	61.10	1	61.70	62.90	0	1,434	0.00%
2020/10/19	1	63.40	0	0.00	62.70	1	1,417	0.07%
2020/10/16	0	0.00	4	63.55	63.20	-4	1,411	-0.28%
2020/10/15	3	63.93	0	0.00	63.10	3	1,402	0.21%
2020/10/14	6	64.95	0	0.00	65.50	6	1,384	0.43%
2020/10/12	0	0.00	2	63.50	63.00	-2	1,342	-0.15%
2020/10/08	3	63.23	7	63.04	63.10	-4	1,331	-0.30%
2020/10/07	0	0.00	1	63.80	63.80	-1	1,284	-0.08%
2020/10/06	12	63.85	6	63.45	63.90	6	1,256	0.48%
2020/10/05	12	60.84	8	61.10	61.70	4	1,163	0.34%
2020/09/30	4	57.15	5	56.56	58.70	-1	1,114	-0.09%
2020/09/29	2	57.70	1	57.50	58.00	1	1,088	0.09%
2020/09/28	1	55.20	0	0.00	55.10	1	1,067	0.09%
2020/09/24	0	0.00	1	57.10	55.60	-1	1,040	-0.10%
2020/09/23	4	59.43	8	58.60	58.30	-4	1,018	-0.39%
2020/09/22	3	59.27	1	59.00	59.40	2	1,002	0.20%
2020/09/21	12	61.67	15	61.27	60.80	-3	970	-0.31%
2020/09/18	1	59.80	2	58.45	58.70	-1	916	-0.11%
2020/09/17	2	57.75	0	0.00	58.00	2	894	0.22%
2020/09/16	14	58.37	12	58.38	58.70	2	873	0.23%
2020/09/15	17	57.44	39	56.73	57.30	-22	809	-2.72%
2020/09/14	21	54.95	21	54.54	54.20	0	709	0.00%
2020/09/11	4	53.73	8	54.29	53.70	-4	681	-0.59%
2020/09/10	53	53.96	24	55.00	55.10	29	637	4.55%
2020/09/09	4	52.10	2	52.20	53.30	2	547	0.37%
2020/07/13	0	0.00	1	48.85	49.00	-1	698	-0.14%
2020/07/10	1	48.90	0	0.00	48.65	1	706	0.14%
2020/07/09	0	0.00	1	49.75	49.95	-1	707	-0.14%
2020/07/07	1	49.50	0	0.00	49.20	1	699	0.14%
2020/06/19	0	0.00	1	48.65	48.80	-1	713	-0.14%
2020/06/18	1	48.10	0	0.00	48.45	1	713	0.14%
2020/06/12	0	0.00	1	47.80	49.55	-1	728	-0.14%
2020/06/11	3	52.47	3	51.93	49.85	0	730	0.00%
2020/06/09	6	52.62	6	52.42	52.30	0	768	0.00%
2020/06/05	2	52.90	1	53.90	52.90	1	760	0.13%
2020/06/04	3	53.33	3	53.23	53.40	0	740	0.00%
2020/05/20	1	44.60	1	45.00	45.20	0	640	0.00%
2020/05/19	0	0.00	1	44.00	44.65	-1	641	-0.16%
2020/05/07	1	45.60	1	46.00	45.80	0	580	0.00%
2020/05/06	1	46.20	0	0.00	45.15	1	577	0.17%
2020/05/05	0	0.00	1	46.25	46.25	-1	573	-0.17%
2020/04/30	1	47.20	0	0.00	48.50	1	562	0.18%
2020/04/17	0	0.00	4	45.66	44.90	-4	591	-0.68%
2020/04/10	2	42.50	0	0.00	42.40	2	572	0.35%
2020/04/09	1	44.00	1	43.70	43.10	0	581	0.00%
2020/04/08	1	41.80	0	0.00	42.75	1	592	0.17%
2020/04/06	2	38.05	1	38.05	38.40	1	586	0.17%
2020/04/01	1	38.50	1	38.55	38.10	0	586	0.00%
2020/01/15	0	0.00	0.1	68.60	68.90	-0.1	478	-0.03%
2020/01/03	0	0.00	1	67.10	67.50	-1	462	-0.22%
2020/01/02	0	0.00	1	67.30	68.00	-1	453	-0.22%
2019/12/25	1	66.70	0	0.00	66.70	1	417	0.24%
2019/12/24	0	0.00	1	68.00	67.50	-1	413	-0.24%
2019/12/23	3	68.60	2	68.00	68.00	1	403	0.25%
2019/12/20	2	67.45	3	67.73	67.00	-1	386	-0.26%
2019/12/19	0	0.00	1	64.70	64.10	-1	357	-0.28%
2019/12/17	1	65.00	0	0.00	64.90	1	338	0.30%
2019/12/16	0	0.00	3	63.87	64.60	-3	338	-0.89%
2019/12/12	1	63.00	0	0.00	62.90	1	331	0.30%
2019/12/06	1	62.00	2	62.30	62.10	-1	350	-0.29%
2019/12/03	1	61.00	0	0.00	61.10	1	375	0.27%
2019/12/02	0	0.00	1	60.30	60.50	-1	387	-0.26%
2019/11/22	1	62.30	0	0.00	62.00	1	435	0.23%
2019/10/29	0	0.00	2	62.75	62.20	-2	486	-0.41%
2019/10/24	2	61.90	0	0.00	62.10	2	533	0.37%
2019/10/09	0	0.00	3	60.20	60.10	-3	613	-0.49%
2019/09/17	0	0.00	2	66.10	67.00	-2	618	-0.32%
2019/09/12	0	0.00	0.3	67.30	67.30	-0.3	611	-0.04%
2019/09/11	0	0.00	4	66.30	67.20	-4	605	-0.66%
2019/09/10	2	66.50	2	66.00	66.50	0	599	0.00%
2019/09/09	4	66.50	0	0.00	66.40	4	587	0.68%
2019/09/04	1	65.80	1	65.50	65.40	0	562	0.00%
2019/08/28	0	0.00	1	60.40	60.10	-1	507	-0.20%
2019/08/23	1	60.90	0	0.00	60.60	1	500	0.20%
2019/08/02	0	0.00	1	60.80	60.50	-1	488	-0.20%
2019/08/01	0	0.00	1	63.10	62.00	-1	483	-0.21%
2019/07/31	2	63.90	0	0.00	63.70	2	475	0.42%
2019/07/29	0	0.00	1	67.60	66.70	-1	461	-0.22%
2019/07/26	0	0.00	1	67.50	67.10	-1	452	-0.22%
2019/07/24	6	69.20	3	70.10	69.90	3	430	0.70%
2019/07/23	0	0.00	1.3	67.07	67.70	-1.3	383	-0.34%
2019/07/17	0	0.00	0.3	66.00	65.30	-0.3	395	-0.08%
2019/07/09	1	65.80	0	0.00	64.60	1	421	0.24%
2019/07/08	0	0.00	1	67.10	66.60	-1	414	-0.24%
2019/07/04	1	66.40	0	0.00	66.40	1	427	0.23%
2019/06/26	0	0.00	1	63.70	63.60	-1	454	-0.22%
2019/06/12	0	0.00	1	65.50	65.80	-1	567	-0.18%
2019/06/11	0	0.00	1	64.60	64.70	-1	570	-0.18%
2019/05/20	1	62.80	0	0.00	62.40	1	686	0.15%
2019/05/10	2	68.10	2	67.30	67.30	0	789	0.00%
2019/05/02	1	69.40	0	0.00	69.60	1	838	0.12%
2019/04/30	3	69.30	0	0.00	69.90	3	835	0.36%
2019/04/18	1	72.10	1	72.70	71.20	0	828	0.00%
2019/03/29	1	70.90	0	0.00	71.50	1	785	0.13%
2019/03/27	2	71.85	0	0.00	71.70	2	781	0.26%
2019/03/26	1	73.30	0	0.00	73.30	1	772	0.13%
2019/03/22	1	76.70	0	0.00	77.00	1	760	0.13%
2019/03/20	1	77.50	3	77.20	77.70	-2	767	-0.26%
2019/03/15	1	73.80	0	0.00	74.90	1	748	0.13%
2019/03/13	2	75.05	1	75.90	75.50	1	736	0.14%
2019/03/12	1	76.20	0	0.00	76.30	1	728	0.14%
2019/02/25	0	0.00	4	80.50	81.00	-4	758	-0.53%
2019/02/21	0	0.00	1	81.20	82.20	-1	760	-0.13%
2019/02/20	1	80.90	2	80.50	79.50	-1	740	-0.14%
2019/02/19	0	0.00	2	80.00	80.00	-2	733	-0.27%
2019/02/18	3	79.93	1	79.40	80.40	2	725	0.28%
2019/02/14	0	0.00	1	77.30	77.40	-1	679	-0.15%
2019/02/13	5	75.02	1	75.80	75.90	4	660	0.61%
2019/02/12	1	75.80	0	0.00	75.90	1	644	0.16%
2019/02/11	1	75.20	2	76.20	76.30	-1	650	-0.15%
2019/01/30	1	74.60	0	0.00	74.60	1	625	0.16%
2019/01/24	0	0.00	1	73.80	74.00	-1	608	-0.16%
2019/01/23	1	73.00	1	73.90	73.30	0	644	0.00%
2019/01/21	1	73.60	0	0.00	72.10	1	668	0.15%
2019/01/16	0	0.00	1	69.50	71.00	-1	688	-0.15%
2019/01/15	0	0.00	1	69.20	69.00	-1	703	-0.14%
2019/01/08	1	68.30	1	69.10	68.50	0	766	0.00%
2018/12/24	1	68.10	0	0.00	68.10	1	941	0.11%
2018/12/19	1	71.40	0	0.00	70.90	1	980	0.10%
2018/12/14	0	0.00	1	74.10	74.70	-1	988	-0.10%
2018/12/13	1	73.10	0	0.00	73.80	1	979	0.10%
2018/11/29	0	0.00	1	77.90	77.20	-1	1,041	-0.10%
2018/11/28	1	74.40	0	0.00	75.40	1	1,055	0.09%
2018/11/13	0	0.00	2	68.00	69.10	-2	1,198	-0.17%
2018/10/31	0	0.00	1	62.90	67.00	-1	1,193	-0.08%
2018/10/30	2	60.35	3	58.97	61.20	-1	1,160	-0.09%
2018/10/29	1	56.60	1	57.00	57.30	0	1,156	0.00%
2018/10/26	0	0.00	4	57.38	57.50	-4	1,152	-0.35%
2018/10/25	19	56.20	19	54.78	56.00	0	1,138	0.00%
2018/10/24	0	0.00	1	57.20	56.80	-1	1,131	-0.09%
2018/10/23	3	58.30	0	0.00	56.70	3	1,135	0.26%
2018/10/22	2	60.05	1	61.80	61.90	1	1,110	0.09%
2018/10/19	7	61.30	6	62.02	60.50	1	1,102	0.09%
2018/10/18	3	65.63	0	0.00	65.20	3	1,083	0.28%
2018/10/17	0	0.00	1	68.20	68.10	-1	1,088	-0.09%
2018/10/16	1	65.50	1	66.50	65.70	0	1,083	0.00%
2018/10/12	1	64.70	1	65.90	66.80	0	1,087	0.00%
2018/10/11	6	66.42	7	67.07	65.50	-1	1,081	-0.09%
2018/10/09	1	70.80	2	72.30	72.00	-1	1,058	-0.09%
2018/10/08	2	71.75	4	74.10	72.40	-2	1,071	-0.19%
2018/10/05	6	71.82	4	72.78	72.90	2	1,093	0.18%
2018/10/04	6	74.05	7	74.77	74.00	-1	1,073	-0.09%
2018/10/03	4	75.48	6	76.15	75.50	-2	1,056	-0.19%
2018/10/02	2	77.15	0	0.00	77.30	2	1,046	0.19%
2018/10/01	2	78.05	1	79.50	79.50	1	1,036	0.10%
2018/09/28	2	78.45	2	79.10	79.70	0	1,030	0.00%
2018/09/27	1	82.00	0	0.00	82.00	1	1,011	0.10%
2018/09/26	0	0.00	2	83.00	82.60	-2	1,022	-0.20%
2018/09/11	0	0.00	0	84.70	84.70	0	1,159	0.00%
2018/09/06	0	0.00	1	85.90	86.00	-1	1,452	-0.07%
2018/09/05	0	0.00	1.1	90.31	87.60	-1.1	1,558	-0.07%
2018/09/04	7	88.57	8	88.64	89.50	-1	1,653	-0.06%
2018/09/03	22.1	91.12	17	90.84	89.30	5.1	1,637	0.31%
2018/08/31	5	88.94	4	89.18	88.30	1	1,590	0.06%
2018/08/29	0	0.00	3	83.83	84.00	-3	1,547	-0.19%
2018/08/28	1	82.40	0	0.00	82.30	1	1,547	0.06%
2018/08/27	0	0.00	1	82.70	82.80	-1	1,566	-0.06%
2018/08/24	1	81.20	0	0.00	81.50	1	1,567	0.06%
2018/08/23	0	0.00	1	82.80	83.00	-1	1,565	-0.06%
2018/08/22	3	84.67	0	0.00	83.80	3	1,570	0.19%
2018/08/21	1	87.00	1	86.80	86.80	0	1,566	0.00%
2018/08/17	0	0.00	2	85.55	84.40	-2	1,614	-0.12%
2018/08/16	1	84.50	1	85.40	84.90	0	1,612	0.00%
2018/08/15	0	0.00	1	84.10	83.90	-1	1,606	-0.06%
2018/08/14	1	81.10	1	82.10	82.20	0	1,603	0.00%
2018/08/13	1	81.00	2	81.20	81.20	-1	1,603	-0.06%
2018/08/10	1	85.30	0	0.00	83.70	1	1,602	0.06%
2018/08/09	1	83.90	0	0.00	84.40	1	1,593	0.06%
2018/08/08	1	85.80	0	0.00	84.80	1	1,593	0.06%
2018/08/03	1	84.60	1	84.60	85.50	0	1,600	0.00%
2018/07/30	0	0.00	2	84.30	83.70	-2	1,603	-0.12%
2018/07/26	6	86.60	4	87.58	85.50	2	1,579	0.13%
2018/07/25	0	0.00	1	85.80	86.00	-1	1,577	-0.06%
2018/07/24	0	0.00	1	85.50	85.20	-1	1,580	-0.06%
2018/07/19	2	83.25	3	82.23	83.00	-1	1,567	-0.06%
2018/07/18	2	84.20	0	0.00	83.80	2	1,562	0.13%
2018/07/16	2	88.15	0	0.00	87.40	2	1,585	0.13%
2018/07/13	3	88.87	3	89.00	89.00	0	1,570	0.00%
2018/07/11	1	82.80	0	0.00	83.50	1	1,541	0.06%
2018/07/10	0	0.00	2	85.10	85.50	-2	1,527	-0.13%
2018/07/06	1	80.20	1	80.80	80.40	0	1,502	0.00%
2018/07/05	1	82.00	0	0.00	80.40	1	1,493	0.07%
2018/07/04	1	80.50	0	0.00	80.40	1	1,489	0.07%
2018/07/02	2	83.70	2	84.80	82.50	0	1,463	0.00%
2018/06/29	5	83.22	4	83.73	84.30	1	1,459	0.07%
2018/06/28	2	83.00	2	83.70	83.10	0	1,464	0.00%
2018/06/22	5	87.54	5	87.90	86.70	0	1,496	0.00%
2018/06/21	3	91.13	5	91.28	88.60	-2	1,493	-0.13%
2018/06/20	9	90.06	8	89.18	91.00	1	1,479	0.07%
2018/06/19	4	92.33	5	93.64	91.20	-1	1,457	-0.07%
2018/06/15	3	97.50	2	97.60	94.70	1	1,448	0.07%
2018/06/14	10	97.75	8	99.03	97.80	2	1,387	0.14%
2018/06/13	13	96.05	28	95.43	92.00	-15	1,171	-1.28%
2018/06/12	18	93.99	2	93.80	94.30	16	1,109	1.44%
2018/06/08	8	86.69	10	86.28	85.70	-2	1,018	-0.20%
2018/06/05	1	82.80	0	0.00	82.40	1	1,223	0.08%
2018/06/04	2	82.50	3	83.60	82.80	-1	1,227	-0.08%
2018/05/29	1	82.70	1	83.40	82.50	0	1,283	0.00%
2018/05/28	0	0.00	2	83.40	85.30	-2	1,325	-0.15%
2018/05/25	1	83.90	1	80.30	84.20	0	1,320	0.00%
2018/05/24	1	75.60	3	76.53	76.80	-2	1,275	-0.16%
2018/05/22	1	74.90	2	75.20	75.00	-1	1,290	-0.08%
2018/05/15	1	73.60	1	74.00	73.20	0	1,429	0.00%
2018/05/09	0	0.00	1	71.60	71.40	-1	1,471	-0.07%
2018/05/02	2	70.10	0	0.00	69.70	2	1,565	0.13%
2018/04/30	1	70.80	0	0.00	70.50	1	1,601	0.06%
2018/04/20	2	78.75	1	77.90	77.30	1	1,767	0.06%
2018/04/13	1	84.40	0	0.00	85.00	1	1,751	0.06%
2018/04/12	1	84.00	1	84.80	84.10	0	1,767	0.00%
2018/03/31	6	84.90	3	85.47	84.80	3	1,890	0.16%
2018/03/30	0	0.00	2	86.95	87.00	-2	1,894	-0.11%
2018/03/28	1	86.60	1	85.50	85.30	0	1,849	0.00%
2018/03/20	1	83.90	0	0.00	84.00	1	1,775	0.06%
2018/03/16	1	86.00	2	86.60	86.20	-1	1,773	-0.06%
2018/03/14	1	87.90	1	89.20	87.00	0	1,708	0.00%
2018/03/13	4	90.13	4	88.95	88.60	0	1,709	0.00%
2018/03/12	31	87.67	31	87.84	87.00	0	1,685	0.00%
2018/03/09	2	85.65	5	84.24	87.70	-3	1,631	-0.18%
2018/03/08	0	0.00	1	80.40	79.80	-1	1,515	-0.07%
2018/03/07	2	78.70	1	78.70	78.80	1	1,524	0.07%
2018/03/06	1	79.50	0	0.00	78.90	1	1,548	0.06%
2018/03/02	3	81.37	2	81.10	81.40	1	1,568	0.06%
2018/03/01	2	83.50	12	80.03	83.60	-10	1,556	-0.64%
2018/02/27	3	77.13	3	77.90	76.80	0	1,517	0.00%
2018/02/23	2	76.05	1	77.00	75.60	1	1,575	0.06%
2018/02/21	1	76.40	1	76.50	76.00	0	1,585	0.00%
2018/02/12	2	74.80	3	75.73	75.10	-1	1,585	-0.06%
2018/02/09	0	0.00	1	73.30	73.90	-1	1,579	-0.06%
2018/02/08	6	73.37	15	76.39	71.60	-9	1,592	-0.57%
2018/02/07	1	73.80	1	73.80	73.80	0	1,574	0.00%
2018/02/05	2	73.40	0	0.00	74.50	2	1,600	0.12%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/31	1	74.00	0	0.00	74.80	1	1,679	0.06%
2018/01/30	1	74.80	0	0.00	73.80	1	1,745	0.06%
2018/01/29	11	76.26	0	0.00	75.70	11	1,761	0.62%
2018/01/26	1	73.90	4	73.95	76.00	-3	1,790	-0.17%
2018/01/25	3	75.87	5	73.56	73.20	-2	1,782	-0.11%
2018/01/24	3	76.90	2	77.85	76.30	1	1,784	0.06%
2018/01/23	3	79.03	2	80.50	79.00	1	1,835	0.05%
2018/01/22	2	79.25	0	0.00	79.10	2	1,885	0.11%
2018/01/19	2	80.10	10	80.00	80.00	-8	2,055	-0.39%
2018/01/18	6	82.98	5	83.20	82.10	1	2,059	0.05%
2018/01/17	3	86.57	1	85.30	84.80	2	2,079	0.10%
2018/01/16	1	85.80	1	87.00	85.70	0	2,077	0.00%
2018/01/11	1	83.80	0	0.00	84.50	1	2,430	0.04%
2018/01/10	1	84.50	0	0.00	84.10	1	2,469	0.04%
2018/01/09	0	0.00	2	88.65	86.30	-2	2,497	-0.08%
2018/01/08	1	91.00	1	89.30	89.00	0	2,555	0.00%
2018/01/05	21	94.36	6	95.00	92.00	15	2,641	0.57%
2018/01/04	5	92.48	2	92.60	92.50	3	2,694	0.11%
2018/01/03	0	0.00	3	88.03	87.20	-3	2,687	-0.11%
2018/01/02	2	85.55	0	0.00	86.00	2	2,716	0.07%