太空梭 (2440)-新光-桃園券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	15.88	3	15.87	15.80	0	981	0.00%
2024/05/02	7	15.57	4	15.86	15.95	3	976	0.31%
2024/04/30	5	15.85	4	15.70	15.70	1	969	0.10%
2024/04/29	4	16.00	8	16.05	15.95	-4	954	-0.42%
2024/04/26	1	15.85	24.8	15.45	16.00	-23.8	934	-2.55%
2024/04/25	27.8	15.04	12	15.09	15.05	15.8	911	1.73%
2024/04/24	12	15.22	11.8	15.44	15.35	0.2	900	0.02%
2024/04/23	10.8	15.57	8	15.40	15.40	2.8	888	0.32%
2024/04/22	9	16.40	2	16.05	16.05	7	867	0.81%
2024/04/19	2	16.10	5	15.75	16.45	-3	841	-0.36%
2024/04/18	5	15.75	13	16.00	16.00	-8	804	-0.99%
2024/04/17	10	15.69	10	15.95	15.90	0	792	0.00%
2024/04/16	5	15.80	9	16.11	15.70	-4	776	-0.52%
2024/04/15	7	15.80	6	15.73	15.75	1	741	0.13%
2024/04/12	5	15.73	4	15.95	15.95	1	724	0.14%
2024/04/11	5	15.55	0	0.00	15.70	5	711	0.70%
2024/04/10	14	15.71	7	15.71	15.75	7	692	1.01%
2024/04/09	5	15.41	5	15.41	15.40	0	661	0.00%
2024/04/08	5	14.78	3	15.10	15.15	2	630	0.32%
2024/04/03	1	14.25	7.1	14.82	14.90	-6.1	603	-1.01%
2024/04/02	6.1	14.32	2	14.40	14.40	4.1	583	0.70%
2024/04/01	2	13.40	8	13.99	14.00	-6	561	-1.07%
2024/03/29	5	13.37	4	13.55	13.55	1	548	0.18%
2024/03/28	5	13.49	3.4	13.46	13.45	1.6	544	0.29%
2024/03/27	3	13.22	0	0.00	13.30	3	539	0.56%
2024/03/26	4	13.28	1	13.40	13.45	3	538	0.56%
2024/03/25	1.4	13.10	2.4	13.36	13.35	-1	534	-0.18%
2024/03/22	0	0.00	8	13.15	13.20	-8	533	-1.50%
2024/03/21	5	12.95	2.1	13.03	13.00	2.9	532	0.54%
2024/03/20	7	12.96	9.9	13.03	13.00	-2.9	532	-0.55%
2024/03/19	5	13.16	3.2	13.20	13.20	1.8	531	0.34%
2024/03/18	6.9	13.22	6.3	13.36	13.35	0.6	529	0.11%
2024/03/15	8.1	13.44	4.8	13.59	13.40	3.3	528	0.63%
2024/03/14	2.2	13.55	4	13.63	13.55	-1.9	528	-0.35%
2024/03/13	6	13.56	8.9	13.57	13.45	-2.9	524	-0.55%
2024/03/12	6	13.53	7.6	13.59	13.70	-1.6	519	-0.31%
2024/03/11	10.8	13.38	9	13.51	13.45	1.8	514	0.36%
2024/03/08	8.4	13.90	7.1	13.96	13.80	1.3	507	0.25%
2024/03/07	7	14.42	3	14.38	14.30	4	506	0.79%
2024/03/06	3	14.73	4	14.91	14.80	-1	500	-0.20%
2024/03/05	1	14.40	5.2	14.62	14.80	-4.2	486	-0.87%
2024/03/04	5.2	14.35	13	14.46	14.35	-7.8	462	-1.68%
2024/03/01	14	14.36	9	14.40	14.40	5	456	1.09%
2024/02/29	9	14.34	12	14.54	14.65	-3	451	-0.66%
2024/02/27	11	14.40	1.1	14.38	14.40	9.9	442	2.23%
2024/02/26	0	0.00	19	14.43	14.75	-19	425	-4.46%
2024/02/23	12	14.07	4	13.95	13.80	8	396	2.02%
2024/02/22	2	14.13	7.1	14.26	14.30	-5.1	389	-1.32%
2024/02/21	5	14.08	3	14.32	14.25	2	382	0.52%
2024/02/20	9	14.62	0	0.00	14.25	9	376	2.39%
2024/02/19	0	0.00	3	14.25	14.20	-3	349	-0.86%
2024/02/16	0	0.00	10	14.10	14.00	-10	341	-2.93%
2024/02/15	0	0.00	8.1	13.66	13.95	-8.1	325	-2.50%
2024/02/05	10	13.38	6.9	13.31	13.20	3.1	314	0.99%
2024/02/02	8	13.86	2	14.18	13.75	6	306	1.96%
2024/02/01	7	13.85	8	13.60	14.20	-1	293	-0.34%
2024/01/31	4	13.38	1	13.70	13.35	3	268	1.12%
2024/01/30	5	13.45	5	13.52	13.65	0	257	0.00%
2024/01/29	1	13.25	0	0.00	13.30	1	246	0.41%
2024/01/26	5	13.90	0	0.00	13.90	5	216	2.31%
2024/01/23	0.3	12.60	0	0.00	12.65	0.3	176	0.17%
2024/01/18	0	0.00	1	12.50	12.50	-1	178	-0.56%
2024/01/17	1	12.40	2	12.60	12.45	-1	182	-0.55%
2024/01/16	2	12.50	0	0.00	12.50	2	183	1.09%
2024/01/15	0	0.00	2	12.65	12.65	-2	184	-1.08%
2024/01/11	0	0.00	2	12.65	12.70	-2	191	-1.04%
2024/01/09	2	12.60	0	0.00	12.55	2	198	1.01%
2024/01/08	0	0.00	2	12.70	12.70	-2	204	-0.98%
2024/01/05	4	12.73	4	12.68	12.70	0	210	0.00%
2024/01/04	0	0.00	3	12.85	12.85	-3	211	-1.42%
2024/01/03	3	12.73	0	0.00	12.75	3	216	1.39%
2023/12/27	0	0.00	1	12.95	12.95	-1	234	-0.43%
2023/12/25	1	12.75	1	12.95	12.75	0	243	0.00%
2023/12/21	1	12.75	0	0.00	12.80	1	247	0.40%
2023/12/20	0	0.00	1	12.95	12.90	-1	248	-0.40%
2023/12/18	0	0.00	1	13.05	13.05	-1	261	-0.38%
2023/12/08	0	0.00	5	13.00	13.00	-5	298	-1.68%
2023/12/07	0	0.00	6	13.06	13.10	-6	305	-1.96%
2023/12/06	1	13.15	0	0.00	13.10	1	315	0.32%
2023/12/05	2	12.95	0	0.00	13.10	2	321	0.62%
2023/12/04	1	13.30	4	13.15	13.25	-3	329	-0.91%
2023/11/30	0	0.00	2.2	12.48	12.55	-2.2	353	-0.62%
2023/11/29	1	12.40	0.8	12.50	12.45	0.2	375	0.05%
2023/11/28	2	12.35	2.3	12.47	12.45	-0.3	416	-0.08%
2023/11/27	5	12.30	1.8	12.40	12.35	3.2	441	0.72%
2023/11/23	3	12.55	4.2	12.66	12.55	-1.2	520	-0.23%
2023/11/22	3	12.53	0	0.00	12.65	3	553	0.54%
2023/11/21	0	0.00	1	12.65	12.70	-1	566	-0.18%
2023/11/20	1	12.50	0.8	12.65	12.70	0.2	617	0.03%
2023/11/17	1	12.40	2	12.55	12.70	-1	645	-0.15%
2023/11/16	2	12.40	0	0.00	12.40	2	656	0.30%
2023/11/14	0	0.00	2	12.35	12.45	-2	696	-0.29%
2023/11/13	2	12.28	0	0.00	12.25	2	729	0.27%
2023/11/10	0	0.00	2	12.33	12.35	-2	745	-0.27%
2023/11/09	2.3	12.46	0	0.00	12.45	2.3	765	0.30%
2023/11/08	0	0.00	3	12.58	12.60	-3	807	-0.37%
2023/11/07	2	12.50	0	0.00	12.50	2	883	0.23%
2023/11/06	0	0.00	1	12.65	12.55	-1	909	-0.11%
2023/11/02	1	12.40	1	12.45	12.50	0	949	0.00%
2023/10/31	0	0.00	2	12.68	12.30	-2	1,129	-0.18%
2023/10/30	2	12.55	0	0.00	12.60	2	1,155	0.17%
2023/10/27	0	0.00	7.3	12.69	12.70	-7.3	1,169	-0.62%
2023/10/26	5	12.57	0.1	12.70	12.55	4.9	1,168	0.42%
2023/10/25	3	12.87	1	12.75	12.80	2	1,166	0.17%
2023/10/24	0	0.00	6.6	12.58	12.60	-6.6	1,162	-0.57%
2023/10/23	5	12.43	4	12.59	12.65	1	1,160	0.09%
2023/10/20	4	12.66	1.9	12.71	12.70	2.1	1,159	0.18%
2023/10/19	0	0.00	3.8	12.90	13.00	-3.8	1,155	-0.33%
2023/10/18	3	13.00	5.3	12.93	12.85	-2.3	1,154	-0.20%
2023/10/17	3	13.43	0	0.00	13.30	3	1,146	0.26%
2023/10/16	1	13.85	0	0.00	13.70	1	1,145	0.09%
2023/10/13	0	0.00	9.4	13.79	13.90	-9.4	1,141	-0.83%
2023/10/12	2.4	13.43	5.1	13.47	13.50	-2.7	1,135	-0.24%
2023/10/11	11	13.42	1	13.45	13.35	10	1,134	0.88%
2023/10/06	6.2	13.96	0	0.00	13.70	6.2	1,128	0.55%
2023/10/05	0	0.00	7	13.53	14.00	-7	1,126	-0.62%
2023/10/04	7.1	13.32	5	13.42	13.35	2.1	1,117	0.18%
2023/10/03	5	13.44	1	13.45	13.40	4	1,113	0.36%
2023/10/02	0	0.00	23.2	13.44	13.80	-23.2	1,109	-2.09%
2023/09/28	20	13.16	12.8	13.44	13.10	7.2	1,102	0.65%
2023/09/27	14	13.15	4.2	13.26	13.15	9.8	1,101	0.89%
2023/09/26	7	13.44	3.4	13.60	13.35	3.6	1,100	0.33%
2023/09/25	2.3	13.41	7.1	13.51	13.50	-4.8	1,099	-0.44%
2023/09/22	8	13.21	11	13.36	13.45	-3	1,097	-0.28%
2023/09/21	11	13.54	6.6	13.63	13.45	4.4	1,088	0.40%
2023/09/20	7	13.79	4	13.95	13.75	3	1,082	0.28%
2023/09/19	9.5	13.68	17	13.83	14.05	-7.5	1,079	-0.70%
2023/09/18	15.8	14.03	10.5	14.13	13.80	5.3	1,072	0.50%
2023/09/15	13	14.17	8.6	14.18	14.30	4.4	1,059	0.41%
2023/09/14	8.8	14.53	7	14.76	14.55	1.8	1,049	0.17%
2023/09/13	7.1	14.56	7	14.73	14.60	0.1	1,046	0.01%
2023/09/12	6.6	14.43	12.4	14.54	14.55	-5.8	1,042	-0.56%
2023/09/11	10.7	14.45	15.1	14.62	14.30	-4.5	1,037	-0.43%
2023/09/08	12	14.34	12.9	14.52	14.30	-0.9	1,042	-0.09%
2023/09/07	16.4	14.43	29.8	14.55	14.65	-13.4	1,039	-1.29%
2023/09/06	29.9	14.59	17.5	14.85	14.40	12.4	1,030	1.21%
2023/09/05	20.6	15.12	23.1	15.26	15.00	-2.5	1,005	-0.25%
2023/09/04	19.1	15.26	4	15.52	15.05	15.1	997	1.51%
2023/09/01	6	15.71	10	16.44	15.90	-4	975	-0.41%
2023/08/31	2	15.80	3	16.05	16.20	-1	934	-0.11%
2023/08/30	3	15.77	0	0.00	15.90	3	909	0.33%
2023/08/29	0	0.00	24	15.17	15.50	-24	872	-2.75%
2023/08/28	1	15.25	2	14.55	15.45	-1	829	-0.12%
2023/08/25	2	14.25	7	14.38	14.35	-5	795	-0.63%
2023/08/24	10	14.86	1.2	15.42	14.70	8.9	783	1.13%
2023/08/23	0	0.00	17.6	13.92	14.85	-17.6	732	-2.40%
2023/08/22	17.6	13.59	8.4	13.96	13.50	9.2	704	1.31%
2023/08/21	14.4	13.91	3	14.22	13.80	11.4	688	1.65%
2023/08/18	21	14.23	5	14.21	14.20	16	674	2.37%
2023/08/17	8.2	14.38	7	13.93	14.70	1.2	647	0.18%
2023/08/16	8	13.21	36	13.20	13.40	-28	615	-4.55%
2023/08/15	16	13.56	0	0.00	13.80	16	599	2.67%
2023/08/14	2	14.68	2	14.58	14.60	0	580	0.00%
2023/08/11	24	14.79	0	0.00	14.85	24	537	4.46%
2023/08/10	2	13.55	5	13.13	13.65	-3	464	-0.65%
2023/08/09	4	12.41	4	12.41	12.45	0	440	0.00%
2023/08/08	3	13.00	5	13.09	12.90	-2	428	-0.47%
2023/08/07	2	14.00	0	0.00	13.50	2	399	0.50%
2023/08/04	11	14.86	3.2	14.85	14.95	7.9	371	2.12%
2023/08/02	0	0.00	4	13.60	13.60	-4	222	-1.81%
2023/08/01	4	12.40	0	0.00	12.40	4	193	2.07%
2023/07/25	1	11.30	0	0.00	11.30	1	189	0.53%
2023/07/21	0	0.00	1	11.50	11.40	-1	189	-0.53%
2023/07/11	0	11.65	0	0.00	11.60	0	207	0.01%
2023/06/21	4	11.86	0	0.00	11.90	4	227	1.76%
2023/06/19	0	0.00	2	12.00	11.85	-2	229	-0.87%
2023/06/16	0	0.00	1	11.75	12.00	-1	228	-0.44%
2023/06/14	4.2	11.83	0	0.00	12.00	4.2	229	1.81%
2023/06/13	0	0.00	2	11.55	11.70	-2	220	-0.91%
2023/06/02	1	11.30	0	0.00	11.45	1	239	0.42%
2023/05/29	0	0.00	1	11.35	11.30	-1	252	-0.40%
2023/05/26	1	11.25	0	0.00	11.35	1	261	0.38%
2023/05/17	0	0.00	5	11.60	11.60	-5	277	-1.80%
2023/05/15	1	11.25	1	11.35	11.35	0	277	0.00%
2023/05/08	0	0.00	0	11.65	11.55	0	271	-0.01%
2023/04/17	0	0.00	2	12.03	11.95	-2	243	-0.82%
2023/04/14	3	11.92	1	11.90	11.90	2	238	0.84%
2023/04/13	2	11.83	1	11.55	11.85	1	228	0.44%
2023/04/10	0	0.00	1	11.45	11.30	-1	211	-0.47%
2023/04/07	1	11.30	0	0.00	11.30	1	209	0.48%
2023/03/24	5	11.55	0	0.00	11.55	5	195	2.56%
2023/03/20	1	11.20	1	11.35	11.20	0	182	0.00%
2023/03/17	1	11.20	1	11.35	11.10	0	179	0.00%
2023/03/13	1	11.65	0	0.00	11.75	1	168	0.59%
2023/03/09	0	0.00	1	12.20	11.95	-1	160	-0.62%
2023/03/06	0	0.00	1	11.75	11.80	-1	144	-0.69%
2023/02/24	2	11.90	1	12.05	12.05	1	127	0.78%
2023/02/13	0	0.00	1	11.95	11.85	-1	110	-0.90%
2023/02/09	1	12.35	0	0.00	12.25	1	109	0.91%
2023/01/16	0	0.00	2	11.85	11.85	-2	155	-1.29%
2023/01/10	2	11.95	0	0.00	12.00	2	155	1.29%
2022/12/20	0	0.00	1	12.25	12.10	-1	243	-0.41%
2022/12/19	0	0.00	1	12.45	12.40	-1	247	-0.40%
2022/12/14	0	0.00	3	12.50	12.65	-3	255	-1.18%
2022/12/05	7	12.91	3	12.97	12.90	4	262	1.52%
2022/12/02	0	0.00	2	12.90	12.85	-2	261	-0.76%
2022/11/30	1	12.60	0	0.00	12.75	1	267	0.37%
2022/11/29	0	0.00	2	12.50	12.60	-2	268	-0.75%
2022/11/22	0	0.00	9	12.50	12.55	-9	289	-3.11%
2022/11/21	0	0.00	1	12.85	12.65	-1	291	-0.34%
2022/11/18	2	12.70	0	0.00	12.65	2	295	0.68%
2022/11/17	0	0.00	4	12.68	12.90	-4	305	-1.31%
2022/11/16	6	12.55	0	0.00	12.55	6	316	1.89%
2022/11/15	2	12.85	0	0.00	12.90	2	324	0.62%
2022/11/14	0	0.00	8	12.46	13.00	-8	337	-2.37%
2022/11/11	5	12.35	4	12.70	12.20	1	354	0.28%
2022/11/10	1	12.40	0	0.00	12.40	1	358	0.28%
2022/11/09	2	12.70	8	12.84	12.70	-6	363	-1.65%
2022/11/07	9	12.91	0	0.00	12.85	9	378	2.38%
2022/11/04	0	0.00	6	12.60	12.55	-6	385	-1.55%
2022/11/03	0	0.00	7	12.60	12.50	-7	392	-1.78%
2022/11/02	19	12.71	0	0.00	12.70	19	408	4.65%
2022/10/31	0	0.00	1	12.50	12.45	-1	426	-0.23%
2022/10/27	1	12.40	1	12.50	12.60	0	495	0.00%
2022/10/26	3	12.12	23	12.14	12.25	-20	526	-3.80%
2022/10/25	32	12.63	12	12.60	11.90	20	668	2.99%
2022/10/11	0	0.00	2	11.80	11.85	-2	959	-0.21%
2022/10/06	1	12.50	0	0.00	12.50	1	955	0.10%
2022/10/05	0	0.00	2	12.55	12.45	-2	941	-0.21%
2022/10/04	2	12.85	0	0.00	12.65	2	941	0.21%
2022/10/03	1	12.60	0	0.00	12.70	1	935	0.11%
2022/09/21	1	11.95	1	12.00	12.05	0	880	0.00%
2022/09/20	2	12.50	0	0.00	12.45	2	875	0.23%
2022/09/07	1	12.90	0	0.00	12.80	1	870	0.11%
2022/09/05	0	0.00	1	13.95	13.65	-1	866	-0.12%
2022/09/01	1	13.95	1	14.15	13.95	0	863	0.00%
2022/08/23	1	14.40	10	14.17	14.35	-9	824	-1.09%
2022/08/22	1	14.35	2	13.90	13.90	-1	807	-0.12%
2022/08/19	8	14.71	3	14.45	14.50	5	799	0.63%
2022/08/18	14	14.46	16	14.83	14.70	-2	784	-0.25%
2022/08/17	0	0.00	2	14.20	14.00	-2	761	-0.26%
2022/08/15	0	0.00	1	14.00	13.90	-1	750	-0.13%
2022/08/12	4	13.85	5	13.68	13.65	-1	741	-0.13%
2022/08/11	3	13.70	0	0.00	13.60	3	735	0.41%
2022/08/10	7	13.61	0	0.00	13.70	7	734	0.95%
2022/08/09	9	13.77	9	13.80	13.85	0	728	0.00%
2022/08/08	3	14.30	10	14.36	14.50	-7	711	-0.98%
2022/08/04	7	14.38	5	14.15	14.10	2	690	0.29%
2022/08/03	29	14.99	21	14.96	14.25	8	670	1.19%
2022/08/01	65	15.97	62	16.03	15.35	3	584	0.51%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/28	1	13.45	0	0.00	13.70	1	406	0.25%
2022/07/27	5	14.20	5	14.00	14.20	0	386	0.00%
2022/07/26	1	13.65	1	13.75	13.80	0	366	0.00%
2022/07/25	48	14.69	52	14.72	14.40	-4	335	-1.19%
2022/07/22	9	13.97	3	13.75	14.20	6	207	2.90%
2022/07/21	0	0.00	6	12.58	12.95	-6	136	-4.38%
2022/07/20	0	0.00	2	11.35	11.80	-2	123	-1.61%
2022/07/15	8	10.54	0	0.00	10.60	8	129	6.20%
2022/07/11	0	0.00	7	11.10	11.10	-7	160	-4.37%
2022/07/07	0	0.00	8	11.10	11.40	-8	162	-4.93%
2022/07/04	0	0.00	41	11.19	11.40	-41	164	-24.99%
2022/05/18	1	14.20	1	14.10	14.00	0	232	0.00%
2022/05/04	1	13.85	0	0.00	13.85	1	243	0.41%
2022/04/21	3	15.10	1	14.95	14.55	2	278	0.72%
2022/04/19	0	0.00	4	15.55	15.25	-4	282	-1.42%
2022/04/18	8	15.59	4	15.50	15.50	4	289	1.38%
2022/04/15	1	14.70	0	0.00	14.55	1	285	0.35%
2022/04/13	2	14.15	0	0.00	14.15	2	360	0.55%
2022/04/11	8	14.33	0	0.00	14.20	8	383	2.08%
2022/03/25	12	14.98	12	15.33	15.25	0	795	0.00%
2022/03/23	1	15.65	0	0.00	15.55	1	797	0.13%
2022/03/16	0	0.00	1	14.50	14.35	-1	808	-0.12%
2022/03/14	0	0.00	2	14.95	14.85	-2	810	-0.25%
2022/03/08	3	14.35	3	14.30	14.30	0	823	0.00%
2022/03/07	4	14.90	0	0.00	14.60	4	824	0.49%
2022/02/24	7	16.06	0	0.00	15.65	7	868	0.81%
2022/02/23	7	16.33	0	0.00	16.45	7	875	0.80%
2022/02/21	4	16.76	0	0.00	16.80	4	901	0.44%
2022/02/18	0	0.00	1	16.80	16.90	-1	956	-0.10%
2022/02/10	15	17.50	0	0.00	17.50	15	1,184	1.27%
2022/02/09	5	17.62	0	0.00	17.75	5	1,189	0.42%
2022/01/25	1	17.05	0	0.00	16.80	1	1,205	0.08%
2022/01/20	0	0.00	5	18.65	18.60	-5	1,217	-0.41%
2022/01/18	0	0.00	7	17.69	17.70	-7	1,210	-0.58%
2022/01/14	4	17.20	0	0.00	17.20	4	1,219	0.33%
2022/01/11	0	0.00	10	17.64	17.40	-10	1,224	-0.82%
2022/01/10	5	18.15	0	0.00	18.30	5	1,210	0.41%
2022/01/07	7	19.48	10	19.56	19.05	-3	1,202	-0.25%
2022/01/06	15	19.15	3	19.37	20.10	12	1,178	1.02%
2022/01/05	1	18.40	1	18.40	18.40	0	1,133	0.00%
2022/01/03	1	18.75	0	0.00	18.55	1	1,152	0.09%
2021/12/30	4	19.64	0	0.00	19.30	4	1,171	0.34%
2021/12/29	0	0.00	8	20.63	20.25	-8	1,155	-0.69%
2021/12/28	2	19.60	0	0.00	19.95	2	1,101	0.18%
2021/12/27	2	19.45	11	19.85	19.95	-9	1,078	-0.83%
2021/12/24	18	20.33	13	20.48	20.15	5	1,037	0.48%
2021/12/23	12	18.48	1	18.95	19.30	11	920	1.19%
2021/12/22	0	0.00	5	16.95	17.55	-5	846	-0.59%
2021/12/14	0	0.00	2	16.60	16.35	-2	841	-0.24%
2021/12/09	0	0.00	1	17.05	16.95	-1	838	-0.12%
2021/12/06	2	17.00	4	16.88	17.10	-2	841	-0.24%
2021/12/03	4	16.56	2	16.58	16.55	2	840	0.24%
2021/12/02	1	16.35	0	0.00	16.35	1	840	0.12%
2021/11/30	5	16.85	0	0.00	16.85	5	846	0.59%
2021/11/29	1	15.80	1	16.60	17.00	0	848	0.00%
2021/11/26	2	17.10	1	16.80	16.85	1	850	0.12%
2021/11/25	5	17.65	0	0.00	17.50	5	841	0.59%
2021/11/24	1	17.50	1	17.60	17.45	0	838	0.00%
2021/11/23	1	17.90	7	18.19	17.90	-6	832	-0.72%
2021/11/22	0	0.00	1	18.00	18.75	-1	819	-0.12%
2021/11/19	1	18.00	1	18.15	17.90	0	810	0.00%
2021/11/18	2	18.15	0	0.00	18.20	2	805	0.25%
2021/11/17	11	18.65	2	18.60	19.00	9	784	1.15%
2021/11/16	0	0.00	2	17.50	17.75	-2	739	-0.27%
2021/11/15	0	0.00	4	16.26	16.15	-4	719	-0.56%
2021/11/12	2	16.98	5	16.90	16.70	-3	713	-0.42%
2021/11/11	2	17.95	1	16.75	17.90	1	685	0.15%
2021/11/10	9	16.81	1	16.25	17.25	8	632	1.27%
2021/11/09	1	15.45	3	15.05	15.70	-2	570	-0.35%
2021/11/04	2	14.80	0	0.00	14.75	2	579	0.34%
2021/11/02	2	14.60	0	0.00	14.50	2	587	0.34%
2021/10/28	1	14.20	0	0.00	14.15	1	579	0.17%
2021/10/25	0	0.00	7	14.70	14.55	-7	603	-1.16%
2021/10/21	0	0.00	1	14.60	14.40	-1	624	-0.16%
2021/10/12	4	13.96	3	13.70	13.55	1	755	0.13%
2021/10/08	7	14.53	3	14.53	14.70	4	751	0.53%
2021/10/07	7	14.24	2	14.45	15.10	5	742	0.67%
2021/10/06	2	13.65	1	12.65	13.75	1	735	0.14%
2021/10/05	1	12.30	2.4	12.15	12.50	-1.4	751	-0.18%
2021/08/27	0	0.00	6	16.15	16.15	-6	1,563	-0.38%
2021/08/23	0	0.00	2	16.15	16.15	-2	1,624	-0.12%
2021/08/20	2	15.98	0	0.00	15.70	2	1,651	0.12%
2021/08/19	0	0.00	2	16.90	16.20	-2	1,643	-0.12%
2021/08/18	2	17.15	0	0.00	17.25	2	1,641	0.12%
2021/08/13	1	17.50	0	0.00	17.60	1	1,643	0.06%
2021/08/12	0	0.00	1	18.00	18.25	-1	1,645	-0.06%
2021/08/11	0	17.90	0	0.00	17.70	0	1,659	0.00%
2021/08/10	0.1	19.20	0	0.00	18.70	0.1	1,660	0.01%
2021/08/06	2	20.25	0	0.00	19.95	2	1,677	0.12%
2021/08/02	0.1	19.80	0	0.00	19.90	0.1	1,788	0.01%
2021/07/30	2	20.60	0	0.00	19.85	2	1,812	0.11%
2021/07/28	2	20.10	0	0.00	20.00	2	1,917	0.10%
2021/07/26	1	21.30	0	0.00	21.50	1	2,032	0.05%
2021/07/21	0.1	21.50	3	21.85	21.20	-2.9	2,291	-0.13%
2021/07/19	5	22.00	5.1	23.13	22.00	-0.1	2,362	0.00%
2021/07/14	0.7	23.27	0	0.00	22.70	0.7	2,429	0.03%
2021/07/13	0	0.00	2	23.95	23.80	-2	2,480	-0.08%
2021/07/09	0.1	23.00	5	23.85	23.90	-4.9	2,566	-0.19%
2021/07/08	1.2	23.89	0	0.00	23.85	1.2	2,583	0.05%
2021/07/07	0	0.00	6	24.81	24.35	-6	2,675	-0.22%
2021/07/06	7.1	25.11	2	25.35	25.70	5.1	2,696	0.19%
2021/07/05	2	23.65	14	23.42	23.40	-12	2,703	-0.44%
2021/07/02	6	24.74	1	23.95	24.00	5	2,688	0.19%
2021/07/01	20	25.73	23	25.64	25.90	-3	2,623	-0.11%
2021/06/30	17	22.95	22	23.44	23.95	-5	2,483	-0.20%
2021/06/29	13	21.81	13	21.61	21.90	0	2,374	0.00%
2021/06/28	3	19.67	0	0.00	19.95	3	2,261	0.13%
2021/06/22	0	0.00	2	18.20	18.10	-2	2,319	-0.09%
2021/06/21	0	0.00	0.1	18.20	18.15	-0.1	2,344	0.00%
2021/06/16	0	0.00	9	19.10	18.80	-9	2,423	-0.37%
2021/06/15	8	20.11	13	19.53	19.75	-5	2,447	-0.20%
2021/06/11	7	19.99	0	0.00	20.00	7	2,452	0.29%
2021/06/09	3	18.00	7	18.00	17.90	-4	2,379	-0.17%
2021/06/07	5	18.30	1	17.75	17.80	4	2,373	0.17%
2021/06/04	6	18.65	0	0.00	18.30	6	2,366	0.25%
2021/06/02	8	19.05	0	0.00	19.00	8	2,360	0.34%
2021/06/01	2	19.30	0	0.00	19.30	2	2,349	0.09%
2021/05/31	11.1	19.71	0	0.00	19.40	11.1	2,339	0.47%
2021/05/25	1	18.00	0	0.00	17.80	1	2,272	0.04%
2021/05/20	1	16.70	0	0.00	16.85	1	2,268	0.04%
2021/05/19	0	0.00	2	17.43	17.80	-2	2,261	-0.09%
2021/05/18	1	15.10	0	0.00	16.65	1	2,241	0.04%
2021/05/14	0	0.00	1	17.25	16.80	-1	2,208	-0.05%
2021/05/13	1	16.80	1	16.80	16.75	0	2,187	0.00%
2021/05/11	8	20.81	3	21.20	20.60	5	2,122	0.24%
2021/05/10	4	22.48	4	21.80	22.85	0	2,084	0.00%
2021/05/07	4	20.43	3	20.95	21.35	1	2,049	0.05%
2021/05/06	3	21.08	1	22.15	20.55	2	2,015	0.10%
2021/05/05	8	22.45	1	23.20	22.50	7	1,963	0.36%
2021/05/04	0	0.00	10	22.45	22.45	-10	1,893	-0.53%
2021/05/03	7	25.03	47	24.97	24.90	-40	1,854	-2.16%
2021/04/29	24	28.81	18	28.26	27.65	6	1,754	0.34%
2021/04/28	7	29.71	29	29.07	29.90	-22	1,645	-1.34%
2021/04/27	30	26.83	3	26.80	27.20	27	1,541	1.75%
2021/04/26	12	23.83	1	23.45	24.75	11	1,461	0.75%
2021/04/23	4	22.50	3	21.88	22.50	1	1,392	0.07%
2021/04/22	3	22.42	0	0.00	22.00	3	1,363	0.22%
2021/04/21	4	22.00	8	21.99	21.90	-4	1,306	-0.31%
2021/04/20	4	22.10	0	0.00	22.35	4	1,282	0.31%
2021/04/19	10	22.97	14	22.49	22.90	-4	1,265	-0.32%
2021/04/16	5	23.25	13	23.05	23.70	-8	1,206	-0.66%
2021/04/15	15	20.76	3	20.40	21.75	12	1,136	1.06%
2021/04/14	11	19.14	26	19.50	19.80	-15	1,081	-1.39%
2021/04/13	26	19.62	7.1	20.06	19.80	18.9	1,052	1.80%
2021/04/12	7	20.15	2	20.15	20.15	5	937	0.53%
2021/04/09	2.1	18.30	0	0.00	18.35	2.1	874	0.24%
2021/04/08	7	16.39	11	16.25	16.70	-4	799	-0.50%
2021/03/30	1	15.00	1	15.00	14.95	0	815	0.00%
2021/03/29	0	0.00	1	15.75	15.90	-1	782	-0.13%
2021/03/25	14	16.47	17	16.06	16.10	-3	780	-0.38%
2021/03/24	0	0.00	4	16.23	16.60	-4	765	-0.52%
2021/03/23	22	15.17	0	0.00	15.35	22	749	2.93%
2021/03/22	1	15.40	4	14.60	15.40	-3	739	-0.41%
2021/03/19	2	13.70	0	0.00	14.10	2	707	0.28%
2021/03/18	4	13.95	4	13.90	14.20	0	721	0.00%
2021/03/09	2	12.90	0	0.00	12.80	2	805	0.25%
2021/02/17	0	0.00	36	12.53	12.60	-36	877	-4.10%
2021/01/26	0	0.00	5	12.35	12.30	-5	898	-0.56%
2021/01/18	0	0.00	10	13.00	13.35	-10	854	-1.17%
2021/01/15	6	13.87	0	0.00	13.60	6	849	0.71%
2021/01/14	6	14.05	0	0.00	14.05	6	840	0.71%
2021/01/13	6	14.08	0	0.00	14.00	6	835	0.72%
2021/01/12	4	14.20	1	14.10	13.95	3	828	0.36%
2021/01/11	37	14.68	1	14.75	14.70	36	815	4.41%
2021/01/08	5	15.00	1	14.65	14.55	4	807	0.50%
2021/01/06	6	13.59	2	14.10	13.80	4	784	0.51%
2021/01/05	0	0.00	2	14.10	14.05	-2	770	-0.26%
2020/12/31	3	14.10	0	0.00	14.10	3	766	0.39%
2020/12/28	2	14.53	6	14.40	14.25	-4	718	-0.56%
2020/12/21	0	0.00	1	13.40	13.40	-1	722	-0.14%
2020/12/18	4	14.15	0	0.00	13.95	4	762	0.52%
2020/12/17	1	14.50	0	0.00	14.50	1	800	0.12%
2020/12/16	2	14.40	2	14.60	14.35	0	802	0.00%
2020/12/15	2	13.68	0	0.00	13.70	2	807	0.25%
2020/12/14	0	0.00	5	13.86	14.00	-5	839	-0.60%
2020/12/11	4	14.15	1	14.15	14.15	3	863	0.35%
2020/12/10	3	13.27	3	13.28	12.90	0	827	0.00%
2020/12/09	2	13.35	0	0.00	13.50	2	810	0.25%
2020/12/07	0	0.00	8	12.23	12.25	-8	783	-1.02%
2020/11/30	0	0.00	5	13.10	12.65	-5	780	-0.64%
2020/11/26	14	12.99	6	12.85	13.00	8	753	1.06%
2020/11/20	0	0.00	1	12.05	11.75	-1	777	-0.13%
2020/11/19	1	11.65	0	0.00	11.65	1	788	0.13%
2020/11/13	0	0.00	2	12.18	12.20	-2	891	-0.22%
2020/11/12	2	11.50	2	11.80	11.60	0	910	0.00%
2020/11/11	0	0.00	4	11.45	11.80	-4	932	-0.43%
2020/11/10	2	10.80	0	0.00	10.75	2	925	0.22%
2020/10/21	2	11.45	0	0.00	11.35	2	905	0.22%
2020/10/20	2	11.40	2	11.70	11.40	0	903	0.00%
2020/10/16	2	11.25	0	0.00	11.55	2	897	0.22%
2020/10/06	0	0.00	2	11.75	12.30	-2	847	-0.24%
2020/10/05	0	0.00	2	11.30	11.50	-2	836	-0.24%
2020/09/29	1	11.30	0	0.00	11.25	1	829	0.12%
2020/09/28	1	11.55	0	0.00	11.65	1	821	0.12%
2020/09/25	3	11.92	10	11.85	11.65	-7	811	-0.86%
2020/09/24	1	12.70	8	12.55	12.25	-7	786	-0.89%
2020/09/23	13	13.72	11	13.98	13.60	2	751	0.27%
2020/09/22	1	12.60	8.5	13.84	14.15	-7.5	691	-1.08%
2020/09/21	5	13.12	0	0.00	12.90	5	635	0.79%
2020/09/18	7	13.14	0	0.00	13.20	7	615	1.14%
2020/09/17	2	13.45	1	12.50	13.00	1	581	0.17%
2020/09/16	0	0.00	1	12.40	12.40	-1	534	-0.19%
2020/09/10	1	10.40	0	0.00	10.50	1	421	0.24%
2020/09/04	1	11.45	0	0.00	11.50	1	389	0.26%
2020/09/03	2	11.50	0	0.00	11.95	2	381	0.52%
2020/08/31	10	12.40	2	12.40	12.30	8	349	2.29%
2020/08/28	2	10.63	3	11.38	11.80	-1	313	-0.32%
2020/08/26	2	10.55	3	10.82	11.05	-1	279	-0.36%
2020/08/25	0	0.00	20	10.74	10.55	-20	268	-7.44%
2020/08/24	3	11.05	5	11.10	11.00	-2	254	-0.78%
2020/08/21	8	11.64	1	11.80	11.70	7	238	2.94%
2020/08/20	1	11.55	3.5	11.55	11.55	-2.5	190	-1.31%
2020/08/19	4	10.66	1	11.25	10.50	3	140	2.14%
2020/08/18	20	11.43	0	0.00	11.50	20	123	16.23%
2020/08/17	0	0.00	1	11.20	11.20	-1	89	-1.11%
2020/08/14	0	0.00	2	10.20	10.20	-2	56	-3.56%
2020/08/12	0	0.00	2	9.84	9.84	-2	44	-4.47%
2020/08/03	2	9.59	0	0.00	9.40	2	45	4.35%
2020/07/31	4	8.85	2	9.79	9.79	2	45	4.44%
2020/07/30	0	0.00	4	9.10	9.10	-4	42	-9.39%
2020/07/28	0	0.00	9	8.67	8.70	-9	35	-25.07%
2020/07/27	3	8.03	0	0.00	8.00	3	33	9.06%
2020/07/24	3	8.11	0	0.00	8.07	3	33	9.08%
2020/07/17	2	8.05	2	8.20	8.20	0	32	0.00%
2020/07/08	0	0.00	1	8.44	8.37	-1	38	-2.58%
2020/07/07	3	8.23	0	0.00	8.44	3	39	7.65%
2020/07/03	2	8.17	0	0.00	8.15	2	38	5.14%
2020/07/02	0	0.00	2	8.32	8.32	-2	39	-5.02%
2020/06/29	3	8.15	0	0.00	8.20	3	40	7.37%
2020/06/10	0	0.00	2	8.64	8.58	-2	41	-4.85%
2020/05/29	2	8.34	0	0.00	8.45	2	42	4.71%
2020/05/25	0	0.00	1	8.60	8.69	-1	41	-2.41%
2020/05/22	2	8.68	0	0.00	8.64	2	41	4.82%
2020/05/15	0	0.00	1	9.75	9.12	-1	41	-2.39%
2020/05/12	1	8.85	0	0.00	9.25	1	40	2.50%
2020/05/11	1	9.38	0	0.00	9.38	1	40	2.50%
2020/05/08	0	0.00	1	9.54	9.54	-1	40	-2.47%
2020/05/05	0	0.00	1	8.86	8.86	-1	39	-2.55%
2020/04/09	0	0.00	1	8.94	9.00	-1	32	-3.05%
2020/04/08	2	8.20	2	8.88	8.94	0	32	0.00%
2020/04/07	0	0.00	4	8.53	8.56	-4	32	-12.32%
2020/03/30	0	0.00	2	7.20	7.45	-2	30	-6.49%
2020/03/27	2	7.10	0	0.00	7.40	2	31	6.39%
2020/03/26	0	0.00	2	7.40	7.40	-2	32	-6.24%
2020/03/25	1	6.80	0	0.00	7.27	1	32	3.12%
2020/03/24	0	0.00	5	7.19	6.75	-5	30	-16.54%
2020/03/23	3	6.35	2	6.54	6.54	1	30	3.30%
2020/03/20	0	0.00	6	6.91	6.93	-6	30	-19.83%
2020/03/19	3	6.30	0	0.00	6.30	3	29	10.31%
2020/03/17	3	7.15	0	0.00	6.87	3	29	10.33%
2020/03/12	3	7.56	3	7.80	7.56	0	29	0.00%
2020/02/25	3	8.36	0	0.00	8.47	3	29	10.12%
2020/02/07	0	0.00	1	9.25	9.28	-1	33	-2.97%
2020/02/06	2	9.60	2	10.25	9.85	0	33	0.00%
2019/12/11	0	0.00	1	9.50	9.44	-1	31	-3.15%
2019/12/09	0	0.00	2	9.37	9.37	-2	31	-6.39%
2019/12/06	3	9.18	2	9.18	9.18	1	30	3.32%
2019/12/05	0	0.00	3	9.10	9.00	-3	29	-10.16%
2019/11/28	0	0.00	2	9.10	9.10	-2	27	-7.23%
2019/11/27	2	8.88	0	0.00	9.01	2	27	7.36%
2019/11/26	0	0.00	2	9.20	9.01	-2	26	-7.49%
2019/11/22	0	0.00	2	8.79	9.11	-2	26	-7.60%
2019/11/14	0	0.00	4	8.98	9.00	-4	26	-15.35%
2019/11/12	2	8.55	0	0.00	8.85	2	24	8.05%
2019/11/08	0	0.00	3	8.88	8.87	-3	24	-12.32%
2019/11/07	0	0.00	2	8.88	8.53	-2	24	-8.33%
2019/11/06	0	0.00	1	8.30	8.40	-1	23	-4.25%
2019/06/14	1	8.21	0	0.00	8.22	1	27	3.65%
2019/05/16	2	8.52	0	0.00	8.40	2	32	6.20%
2019/05/15	4	8.66	0	0.00	8.65	4	32	12.37%
2019/05/14	0	0.00	2	8.86	8.95	-2	32	-6.15%
2019/05/13	2	8.75	0	0.00	8.75	2	32	6.12%
2019/05/09	2	9.21	0	0.00	9.16	2	37	5.36%
2019/05/08	2	9.40	0	0.00	9.54	2	37	5.36%
2019/05/02	5	9.50	0	0.00	9.38	5	37	13.30%
2019/04/23	2	9.55	0	0.00	9.57	2	39	5.05%
2019/04/22	2	9.65	0	0.00	9.68	2	39	5.02%
2019/04/18	2	9.65	2	9.86	9.87	0	40	0.00%
2019/04/16	2	9.65	0	0.00	9.65	2	41	4.84%
2019/04/10	0	0.00	2	9.98	9.97	-2	41	-4.83%
2019/04/08	1	9.75	1	9.95	9.95	0	43	0.00%
2019/04/02	1	9.72	2	9.98	9.88	-1	44	-2.25%
2019/04/01	2	9.75	0	0.00	9.71	2	44	4.50%
2019/03/27	0	0.00	2	9.98	9.88	-2	44	-4.54%
2019/03/26	4	9.70	2	9.98	9.88	2	44	4.51%
2019/03/25	2	9.74	0	0.00	9.77	2	44	4.48%
2019/03/22	1	10.15	0	0.00	10.15	1	44	2.25%
2019/03/20	1	10.10	0	0.00	10.15	1	45	2.18%
2019/03/19	0	0.00	6	10.53	10.15	-6	47	-12.70%
2019/03/18	2	9.79	0	0.00	9.90	2	44	4.49%
2019/03/14	2	9.76	0	0.00	9.90	2	43	4.64%
2019/03/11	0	0.00	2	10.00	9.98	-2	44	-4.47%
2019/03/07	2	9.72	0	0.00	9.72	2	48	4.14%
2019/01/25	1	9.31	1	9.75	9.86	0	54	0.00%
2019/01/24	0	0.00	1	9.50	9.50	-1	53	-1.85%
2019/01/16	1	9.42	1	9.96	9.41	0	62	0.00%
2019/01/09	0	0.00	2	9.46	9.40	-2	61	-3.25%
2019/01/08	0	0.00	1	9.31	9.30	-1	61	-1.63%
2019/01/07	0	0.00	2	9.20	9.25	-2	61	-3.25%
2019/01/02	6	8.98	0	0.00	9.00	6	66	8.97%
2018/12/27	0	0.00	1	9.60	9.59	-1	68	-1.46%
2018/12/26	0	0.00	1	9.35	9.35	-1	67	-1.48%
2018/12/25	3	9.00	2	9.20	9.20	1	66	1.50%
2018/12/22	0	0.00	2	9.15	9.24	-2	67	-2.98%
2018/12/21	1	8.93	2	9.19	8.93	-1	67	-1.48%
2018/12/20	5	9.00	3	9.15	8.93	2	68	2.94%
2018/12/19	0	0.00	2	9.22	9.22	-2	68	-2.92%
2018/12/18	0	0.00	2	9.18	9.23	-2	68	-2.93%
2018/12/17	4	9.01	0	0.00	9.23	4	68	5.84%
2018/12/14	2	8.95	2	9.25	9.31	0	68	0.00%
2018/12/12	0	0.00	2	9.24	9.20	-2	68	-2.93%
2018/12/06	4	8.92	2	8.95	8.99	2	68	2.94%
2018/12/03	0	0.00	2	9.13	9.13	-2	69	-2.87%
2018/11/30	3	8.11	0	0.00	8.30	3	67	4.42%
2018/11/29	0	0.00	3	8.30	8.30	-3	67	-4.46%
2018/11/23	3	7.75	3	7.95	7.95	0	67	0.00%
2018/11/20	0	0.00	3	7.90	7.96	-3	67	-4.46%
2018/11/16	0	0.00	2	7.50	7.54	-2	66	-2.99%
2018/11/15	6	7.32	4	7.44	7.50	2	64	3.09%
2018/11/06	1	7.57	1	7.79	7.57	0	94	0.00%
2018/10/19	0	0.00	1	7.30	7.30	-1	116	-0.86%
2018/09/10	3	9.12	0	0.00	8.97	3	178	1.68%
2018/08/10	0	0.00	2	11.30	10.90	-2	346	-0.58%
2018/07/16	2	10.85	0	0.00	10.85	2	399	0.50%
2018/07/10	2	11.10	0	0.00	11.10	2	423	0.47%
2018/07/04	4	11.20	2	11.50	11.20	2	467	0.43%
2018/07/03	2	11.25	0	0.00	11.30	2	474	0.42%
2018/06/15	0	0.00	5	12.65	12.70	-5	678	-0.74%
2018/06/13	0	0.00	5	12.95	12.70	-5	702	-0.71%
2018/06/11	10	13.15	1	13.45	13.55	9	715	1.26%
2018/06/06	0	0.00	1	12.60	12.60	-1	805	-0.12%
2018/06/04	2	13.38	2	13.35	13.00	0	820	0.00%
2018/05/31	0	0.00	2	11.15	11.10	-2	1,008	-0.20%
2018/05/29	2	11.00	0	0.00	11.00	2	1,155	0.17%
2018/05/23	0	0.00	2	11.10	11.05	-2	1,150	-0.17%
2018/05/22	2	10.50	0	0.00	11.25	2	1,150	0.17%
2018/05/18	0	0.00	6	11.45	11.35	-6	1,168	-0.51%
2018/05/17	2	11.10	0	0.00	11.20	2	1,165	0.17%
2018/05/16	0	0.00	2	11.25	11.10	-2	1,163	-0.17%
2018/05/15	2	11.05	0	0.00	11.05	2	1,158	0.17%
2018/05/11	4	11.10	0	0.00	11.20	4	1,153	0.35%
2018/05/09	0	0.00	2	11.80	11.60	-2	1,143	-0.17%
2018/05/08	0	0.00	4	11.58	11.60	-4	1,135	-0.35%
2018/05/04	0	0.00	5	11.15	11.20	-5	1,130	-0.44%
2018/05/03	2	11.05	6	11.14	11.20	-4	1,127	-0.35%
2018/04/30	0	0.00	3	11.32	11.35	-3	1,121	-0.27%
2018/04/27	2	10.80	0	0.00	11.00	2	1,116	0.18%
2018/04/26	0	0.00	2	11.35	11.05	-2	1,110	-0.18%
2018/04/25	2	10.80	2	11.50	11.25	0	1,107	0.00%
2018/04/24	8	11.26	6	11.53	11.10	2	1,102	0.18%
2018/04/23	7	12.04	0	0.00	12.00	7	1,091	0.64%
2018/04/20	0	0.00	2	12.35	12.20	-2	1,086	-0.18%
2018/04/19	2	12.20	6	12.25	12.20	-4	1,083	-0.37%
2018/04/18	4	11.98	5	12.13	12.00	-1	1,077	-0.09%
2018/04/17	5	12.02	6	12.15	12.00	-1	1,072	-0.09%
2018/04/16	8	12.14	5	12.41	12.00	3	1,067	0.28%
2018/04/13	4	12.49	1	12.85	12.50	3	1,055	0.28%
2018/04/12	3	12.55	1	12.75	12.60	2	1,048	0.19%
2018/04/11	1	12.50	6	12.73	12.65	-5	1,036	-0.48%
2018/04/10	4	12.18	15	12.45	12.55	-11	1,026	-1.07%
2018/04/09	19	12.12	4	12.20	12.20	15	1,006	1.49%
2018/04/03	5	12.34	0	0.00	12.35	5	993	0.50%
2018/03/31	6	13.02	3	12.97	13.00	3	966	0.31%
2018/03/30	3	12.00	2	12.48	12.40	1	947	0.11%
2018/03/29	1	12.20	0	0.00	12.25	1	933	0.11%
2018/03/28	0	0.00	2	12.50	12.20	-2	917	-0.22%
2018/03/27	4	12.34	9	12.48	12.15	-5	901	-0.55%
2018/03/26	1	13.05	1	13.35	13.05	0	862	0.00%
2018/03/23	8	13.28	3	13.30	13.60	5	843	0.59%
2018/03/22	7	14.46	5	15.10	14.20	2	821	0.24%
2018/03/21	5	14.55	2	15.25	15.25	3	789	0.38%
2018/03/20	0	0.00	4	13.79	14.10	-4	745	-0.54%
2018/03/19	0	0.00	1	13.15	13.00	-1	721	-0.14%
2018/03/16	2	13.35	0	0.00	13.30	2	708	0.28%
2018/03/14	0	0.00	3	13.72	13.60	-3	669	-0.45%
2018/03/13	3	13.22	0	0.00	13.65	3	641	0.47%
2018/03/12	2	12.50	54	12.50	14.00	-52	609	-8.53%
2018/03/08	13	15.35	0	0.00	15.35	13	521	2.49%
2018/03/07	33	16.70	19	16.41	17.05	14	492	2.84%
2018/03/06	31	15.17	30	14.95	15.50	1	381	0.26%
2018/03/05	21	14.15	0	0.00	14.15	21	252	8.32%
2018/03/02	10	12.10	0	0.00	12.90	10	142	7.04%