建通 (2460)-新光-桃園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
35.15
漲跌
▼0.20
漲幅
-0.57%
成交量
1,324張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	6	35.35	6	35.57	35.35	0	1,586	0.00%
2024/06/11	10	35.98	11	36.47	36.50	-1	1,547	-0.06%
2024/06/06	1	33.10	0	0.00	32.45	1	1,521	0.07%
2024/06/05	5	34.25	0	0.00	33.95	5	1,522	0.33%
2024/06/04	0	0.00	0	33.90	33.90	0	1,581	0.00%
2024/06/03	2	33.83	0	34.05	33.65	2	1,607	0.12%
2024/05/31	8	34.30	1	33.85	33.85	7	1,630	0.43%
2024/05/30	1	34.60	0	0.00	33.90	1	1,708	0.06%
2024/05/29	2	35.23	1	35.25	34.85	1	1,751	0.06%
2024/05/28	5	35.74	0	0.00	35.40	5	1,819	0.27%
2024/05/27	5	36.19	16	35.78	36.15	-11	1,927	-0.57%
2024/05/24	3	35.70	2	35.78	35.65	1	1,977	0.05%
2024/05/23	3	34.92	2	35.35	34.90	1	2,090	0.05%
2024/05/22	13	36.28	12	36.28	35.90	1	2,198	0.05%
2024/05/21	12	36.81	6	37.09	36.40	6	2,333	0.26%
2024/05/20	6	36.68	0	0.00	36.45	6	2,637	0.23%
2024/05/16	34	33.61	19	33.59	34.25	15	2,783	0.54%
2024/05/15	0	0.00	2	32.12	32.00	-2	2,771	-0.07%
2024/05/14	2	31.70	0	0.00	31.50	2	2,784	0.07%
2024/05/13	0	0.00	3	31.53	31.65	-3	2,797	-0.11%
2024/05/10	0	0.00	2	31.50	32.10	-2	2,807	-0.07%
2024/05/09	1	32.30	0	0.00	32.30	1	2,813	0.04%
2024/05/07	1	32.45	1	32.60	33.10	0	2,842	0.00%
2024/05/02	0	30.85	0	0.00	31.25	0	2,908	0.00%
2024/04/30	2	31.75	2	31.40	31.10	0	3,013	0.00%
2024/04/29	5	30.84	11	30.54	30.80	-6	3,222	-0.19%
2024/04/26	1	30.20	0	0.00	30.15	1	3,242	0.03%
2024/04/24	0.3	30.70	1	30.60	30.65	-0.7	3,367	-0.02%
2024/04/23	2	30.13	0	0.00	30.15	2	3,382	0.06%
2024/04/22	0	31.00	0.1	31.10	30.20	0	3,393	0.00%
2024/04/19	34	31.97	0	30.10	31.00	34	3,428	0.99%
2024/04/18	1	33.00	0	0.00	33.00	1	3,388	0.03%
2024/04/16	3.1	34.10	0	0.00	33.75	3.1	3,458	0.09%
2024/04/15	1	35.60	11	36.60	35.60	-10	3,496	-0.29%
2024/04/12	22	36.60	13	36.27	36.60	9	3,453	0.26%
2024/04/11	2	36.70	0	36.40	35.00	2	3,432	0.06%
2024/04/10	2	37.10	0	0.00	37.20	2	3,414	0.06%
2024/04/09	8	38.21	11	37.17	36.70	-3	3,406	-0.09%
2024/04/08	11	36.02	8	35.90	36.75	3	3,370	0.09%
2024/04/03	3	34.90	3	35.00	35.30	0	3,346	0.00%
2024/04/02	4	34.94	5	35.28	34.60	-1	3,341	-0.03%
2024/04/01	3	34.40	1.1	34.46	34.25	1.9	3,342	0.06%
2024/03/29	2	34.05	0	0.00	34.70	2	3,348	0.06%
2024/03/28	0	34.05	3	33.70	33.70	-3	3,348	-0.09%
2024/03/27	0	34.42	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	34.46	0.5	34.50	34.25	-0.5	3,357	-0.01%
2024/03/25	0	35.31	0	0.00	35.20	0	3,346	0.00%
2024/03/21	1	33.90	0	0.00	34.25	1	3,344	0.03%
2024/03/20	0	33.75	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.66	0	0.00	34.15	0	3,338	0.00%
2024/03/18	0	35.85	0	0.00	35.60	0	3,319	0.00%
2024/03/15	0	36.25	0	0.00	35.65	0	3,322	0.00%
2024/03/13	1	39.10	0	0.00	36.15	1	3,335	0.03%
2024/03/12	6	39.17	5	38.62	38.60	1	3,287	0.03%
2024/03/11	0	0.00	2	36.60	37.30	-2	3,275	-0.06%
2024/03/08	0	0.00	5	35.21	36.25	-5	3,334	-0.15%
2024/03/07	39	36.13	6	36.35	36.20	33	3,277	1.01%
2024/03/06	3	37.10	2	37.25	37.05	1	3,370	0.03%
2024/03/05	21.2	38.06	9	38.40	38.00	12.2	3,356	0.36%
2024/03/04	1.2	41.12	0	0.00	40.10	1.2	3,318	0.04%
2024/03/01	3	40.57	2	41.65	41.30	1	3,292	0.03%
2024/02/29	2	41.53	9	41.86	41.60	-7	3,243	-0.22%
2024/02/27	1	39.30	1	40.00	39.90	0	3,111	0.00%
2024/02/26	51	40.40	26	39.54	39.35	25	3,019	0.83%
2024/02/23	29	39.46	21.1	39.75	39.75	7.9	2,859	0.28%
2024/02/22	9.1	37.89	13	38.43	38.75	-3.9	2,725	-0.14%
2024/02/21	14	39.57	68	39.59	37.00	-54	2,524	-2.14%
2024/02/20	3	38.82	13	39.52	39.60	-10	2,105	-0.47%
2024/02/19	12	34.23	12.2	35.84	36.00	-0.2	1,964	-0.01%
2024/02/16	3	32.20	3	32.03	32.75	0	1,865	0.00%
2024/02/15	1	31.65	4	31.24	31.80	-3	1,836	-0.16%
2024/02/05	1	30.00	0	0.00	30.40	1	1,824	0.05%
2024/02/02	3	30.60	1	30.85	30.20	2	1,824	0.11%
2024/02/01	0	0.00	1	30.20	30.20	-1	1,835	-0.05%
2024/01/31	4	30.88	0	0.00	30.40	4	1,846	0.22%
2024/01/30	2	30.70	10	30.45	30.45	-8	1,850	-0.43%
2024/01/26	2	31.80	1	32.00	31.80	1	1,846	0.05%
2024/01/24	22	34.39	25	34.22	33.00	-3	1,811	-0.17%
2024/01/23	18	33.78	9	32.89	33.80	9	1,739	0.52%
2024/01/22	1	30.50	6	30.82	30.90	-5	1,543	-0.32%
2024/01/19	5.1	31.20	6	31.25	30.55	-1	1,549	-0.06%
2024/01/18	12	31.41	11	31.40	31.60	1	1,530	0.07%
2024/01/17	0	30.35	10	29.79	30.20	-10	1,481	-0.68%
2024/01/16	0	0.00	1	30.50	30.55	-1	1,514	-0.07%
2024/01/15	3	30.13	0	0.00	30.75	3	1,563	0.19%
2024/01/11	2	30.15	3	29.93	29.95	-1	1,530	-0.07%
2024/01/10	15	30.19	8	30.05	30.20	7	1,509	0.46%
2024/01/09	10	29.39	11	29.62	30.80	-1	1,477	-0.07%
2024/01/08	1	28.85	2	28.75	28.75	-1	1,419	-0.07%
2024/01/05	1	28.30	1	28.60	28.70	0	1,427	0.00%
2024/01/04	2	28.05	2	27.75	27.75	0	1,425	0.00%
2024/01/03	3	28.62	4	28.23	28.25	-1	1,421	-0.07%
2024/01/02	3	28.72	4	28.89	28.85	-1	1,412	-0.07%
2023/12/29	0	0.00	1	28.05	28.15	-1	1,396	-0.07%
2023/12/28	0	0.00	4	28.28	28.30	-4	1,394	-0.29%
2023/12/27	6	28.85	5	28.40	28.35	1	1,399	0.07%
2023/12/26	0	0.00	4	28.40	28.65	-4	1,397	-0.29%
2023/12/25	0	0.00	15.1	27.40	28.10	-15.1	1,389	-1.09%
2023/12/22	0	0.00	5	27.35	27.35	-5	1,383	-0.36%
2023/12/20	1	28.20	0	0.00	28.35	1	1,378	0.07%
2023/12/19	0	0.00	1	28.00	28.05	-1	1,383	-0.07%
2023/12/18	3	28.88	1	28.75	28.75	2	1,389	0.14%
2023/12/15	11	28.35	0	0.00	28.50	11	1,401	0.78%
2023/12/12	0	29.60	1	29.20	29.20	-1	1,390	-0.07%
2023/12/08	12	30.00	11	29.76	29.95	1	1,381	0.07%
2023/12/07	6	29.35	3	29.05	29.50	3	1,396	0.21%
2023/12/06	15	29.47	11	29.60	29.70	4	1,448	0.28%
2023/12/05	0	0.00	5	29.40	29.40	-5	1,510	-0.33%
2023/12/01	16	28.79	10	28.93	28.00	6	1,452	0.41%
2023/11/30	0	0.00	1	27.30	27.70	-1	1,329	-0.08%
2023/11/29	3	27.03	6	27.18	27.00	-3	1,324	-0.23%
2023/11/28	10	28.06	9	28.22	28.60	1	1,290	0.08%
2023/11/27	11	27.82	0	0.00	27.95	11	1,272	0.86%
2023/11/24	3	26.35	1	26.15	26.40	2	1,253	0.16%
2023/11/21	5	26.61	2	26.65	26.50	3	1,387	0.22%
2023/11/20	1	26.55	0.1	26.20	26.50	0.9	1,450	0.06%
2023/11/17	3	26.00	17	26.15	26.05	-14	1,465	-0.96%
2023/11/15	2	26.30	0	0.00	26.30	2	1,547	0.13%
2023/11/14	0	0.00	5	25.85	25.75	-5	1,575	-0.32%
2023/11/10	11	25.50	2	25.40	25.30	9	1,864	0.48%
2023/11/08	0	0.00	1	27.05	26.55	-1	1,909	-0.05%
2023/11/03	3	28.22	1	29.00	28.10	2	1,965	0.10%
2023/11/02	9	28.43	1	28.65	28.30	8	1,952	0.41%
2023/11/01	0	28.20	9	27.40	27.50	-9	1,938	-0.46%
2023/10/31	1	29.05	10	27.95	27.75	-9	1,989	-0.45%
2023/10/30	0	0.00	1	28.80	28.80	-1	2,034	-0.05%
2023/10/27	9	28.59	5	28.83	28.20	4	2,015	0.20%
2023/10/25	3	29.03	1	28.90	28.65	2	1,962	0.10%
2023/10/24	6	28.40	3	28.60	28.70	3	1,924	0.16%
2023/10/23	5	27.01	4	28.50	27.65	1	1,873	0.05%
2023/10/17	1	27.85	1	27.40	27.40	0	1,810	0.00%
2023/10/11	3	24.97	0	0.00	24.90	3	1,795	0.17%
2023/09/27	0	24.90	2	24.85	24.90	-2	1,976	-0.10%
2023/09/25	0	0.00	6	25.65	25.70	-6	2,044	-0.29%
2023/09/21	0	0.00	3	26.05	25.80	-3	2,040	-0.15%
2023/09/20	0	0.00	2	26.45	26.50	-2	2,015	-0.10%
2023/09/19	0	0.00	9	27.23	27.20	-9	2,005	-0.45%
2023/09/18	0	0.00	1	28.15	27.70	-1	2,007	-0.05%
2023/09/15	3	28.08	2	27.95	27.90	1	2,006	0.05%
2023/09/13	5	28.01	2	28.23	28.00	3	1,992	0.15%
2023/09/12	10	27.57	7	27.64	27.70	3	1,984	0.15%
2023/09/11	11	28.74	7.1	28.64	28.25	3.9	1,946	0.20%
2023/09/08	16	28.48	7	27.46	28.30	9	1,877	0.48%
2023/09/07	1	27.10	2	27.25	27.25	-1	1,799	-0.06%
2023/09/05	0	0.00	3	26.30	26.30	-3	1,824	-0.16%
2023/09/01	0	0.00	1	26.65	26.70	-1	1,828	-0.05%
2023/08/31	6	26.93	1	26.55	26.60	5	1,829	0.27%
2023/08/30	0	0.00	2	26.63	26.80	-2	1,832	-0.11%
2023/08/29	0	0.00	2	25.80	25.90	-2	1,824	-0.11%
2023/08/28	1.2	26.01	1	26.15	26.05	0.2	1,818	0.01%
2023/08/25	29	27.54	10	27.46	27.35	19	1,779	1.07%
2023/08/24	1	26.85	1	26.50	27.05	0	1,697	0.00%
2023/08/22	1	26.10	13	25.48	25.40	-12	1,611	-0.74%
2023/08/21	9	26.22	5	26.42	26.60	4	1,571	0.25%
2023/08/18	0	0.00	8	26.06	26.00	-8	1,524	-0.52%
2023/08/17	24	25.57	12	25.93	26.30	12	1,493	0.80%
2023/08/16	23	25.69	21	26.09	26.25	2	1,429	0.14%
2023/08/15	4	24.76	4	25.30	25.85	0	1,189	0.00%
2023/08/14	8	24.56	0	0.00	23.50	8	1,127	0.71%
2023/08/11	5	24.95	10	25.24	25.00	-5	1,111	-0.45%
2023/08/10	5	24.58	6	24.35	23.95	-1	1,072	-0.09%
2023/08/09	3	24.12	4.4	23.80	24.25	-1.4	1,033	-0.13%
2023/08/08	1	23.90	1	23.60	23.55	0	1,013	0.00%
2023/08/07	2	23.10	2	23.20	23.30	0	1,005	0.00%
2023/08/04	14	22.89	1	22.85	22.95	13	997	1.30%
2023/08/02	1	25.35	2	25.35	25.35	-1	944	-0.11%
2023/08/01	0	23.60	1	23.10	23.05	-1	865	-0.12%
2023/07/31	1	23.10	1	23.25	23.25	0	869	0.00%
2023/07/27	0	23.48	0	0.00	23.40	0	878	0.00%
2023/07/26	0.1	22.81	0	0.00	22.90	0.1	883	0.01%
2023/07/25	1	23.10	1	23.40	23.20	0	888	0.00%
2023/07/24	0	0.00	1	23.10	23.10	-1	890	-0.11%
2023/07/21	2	24.33	1	24.25	24.30	1	883	0.11%
2023/07/20	1	24.05	0	0.00	24.15	1	886	0.11%
2023/07/19	1.1	24.11	1	23.55	23.50	0.1	887	0.01%
2023/07/18	1.2	24.45	2	23.70	23.95	-0.8	892	-0.09%
2023/07/17	2	24.58	1	24.40	24.40	1	897	0.11%
2023/07/13	6	24.47	6	24.09	24.10	0	932	0.00%
2023/07/12	0	0.00	5	24.57	24.65	-5	957	-0.52%
2023/07/11	0	0.00	3	24.10	24.15	-3	954	-0.31%
2023/07/10	1	24.35	1	24.30	24.30	0	975	0.00%
2023/07/07	14	25.13	8	24.95	25.40	6	1,003	0.60%
2023/07/06	4	24.54	5	24.58	24.20	-1	974	-0.10%
2023/07/05	6	24.23	0	0.00	24.15	6	947	0.63%
2023/07/04	4	23.71	13	24.33	24.85	-9	894	-1.01%
2023/06/29	0	0.00	1	22.55	22.40	-1	806	-0.12%
2023/06/20	0	0.00	1	23.05	23.05	-1	784	-0.13%
2023/06/19	1	23.20	0	0.00	22.90	1	779	0.13%
2023/06/15	1	22.65	1	22.85	22.85	0	767	0.00%
2023/06/14	1	23.55	1	22.95	23.10	0	761	0.00%
2023/06/13	2	23.28	2	23.10	23.35	0	750	0.00%
2023/06/12	4	21.90	0	0.00	21.85	4	724	0.55%
2023/06/09	2	22.88	2	23.25	22.60	0	712	0.00%
2023/06/07	0	0.00	5	22.50	22.50	-5	648	-0.77%
2023/06/05	2	22.38	5	22.02	22.60	-3	629	-0.48%
2023/06/02	4	21.65	0	0.00	21.40	4	623	0.64%
2023/06/01	1	21.60	1	21.00	21.60	0	613	0.00%
2023/05/31	0	0.00	1	20.70	21.20	-1	603	-0.17%
2023/05/26	1	20.25	6	20.50	20.10	-5	600	-0.83%
2023/05/18	1	20.85	1	21.15	21.10	0	608	0.00%
2023/05/16	2	20.70	2	20.45	20.85	0	602	0.00%
2023/05/15	0	0.00	1	20.45	20.70	-1	594	-0.17%
2023/05/12	3	20.15	3	20.27	19.95	0	589	0.00%
2023/05/10	0	0.00	11	20.85	21.05	-11	588	-1.87%
2023/05/05	4	23.11	0	0.00	22.70	4	565	0.71%
2023/05/02	11	23.38	2	23.35	23.25	9	552	1.63%
2023/04/27	3	22.45	3	22.67	22.70	0	536	0.00%
2023/04/25	3	22.83	2	23.38	22.05	1	520	0.19%
2023/04/24	5	23.35	5	23.23	23.00	0	512	0.00%
2023/04/20	5.2	23.03	2	23.20	22.85	3.2	486	0.65%
2023/04/19	2	23.68	1	23.70	23.85	1	474	0.21%
2023/04/18	3	25.08	3.1	25.06	24.85	-0.1	454	-0.02%
2023/04/17	5	23.60	10	23.69	24.60	-5	446	-1.12%
2023/04/14	0	0.00	2	22.40	22.40	-2	407	-0.49%
2023/04/13	2.1	23.10	28	23.00	22.75	-25.9	392	-6.61%
2023/04/12	3	22.05	4	22.31	22.50	-1	360	-0.27%
2023/04/11	0	20.54	4	20.70	20.70	-4	302	-1.32%
2023/04/10	0	18.85	0	0.00	18.85	0	265	0.00%
2023/04/07	0	19.60	0	0.00	18.60	0	264	0.00%
2023/04/06	0	18.70	0	0.00	18.55	0	264	0.00%
2023/03/27	1	19.00	1	19.10	18.90	0	264	0.00%
2023/03/24	0	0.00	0	18.70	18.80	0	266	0.00%
2023/03/10	0	18.95	0	0.00	17.90	0	271	0.00%
2023/03/09	0	19.00	0	0.00	18.55	0	276	0.00%
2023/03/07	1	19.20	0	0.00	19.20	1	290	0.34%
2023/02/24	1	18.50	0	0.00	18.55	1	422	0.24%
2023/02/23	0	18.60	1	18.85	18.85	-1	419	-0.24%
2023/02/17	0	18.10	0	0.00	17.90	0	420	0.00%
2023/02/13	10	18.00	8	17.90	17.90	2	458	0.44%
2023/02/09	0	0.00	0	18.05	18.20	0	549	0.00%
2023/02/07	0	17.95	0	0.00	17.80	0	596	0.00%
2023/02/01	1	18.20	0	0.00	17.80	1	694	0.14%
2023/01/31	1	17.55	0	0.00	17.60	1	700	0.14%
2023/01/13	0	17.45	0	0.00	16.90	0	731	0.00%
2023/01/09	0	0.00	1	16.90	16.90	-1	731	-0.14%
2023/01/05	25	17.94	22	17.53	17.10	3	728	0.41%
2022/12/07	0	0.00	4	17.10	17.25	-4	736	-0.54%
2022/12/05	4	17.78	0	0.00	17.75	4	729	0.55%
2022/12/02	6	18.51	5	18.54	18.05	1	724	0.14%
2022/12/01	0	0.00	4	18.05	18.05	-4	716	-0.56%
2022/11/30	1	18.30	0	0.00	18.10	1	714	0.14%
2022/11/29	4	17.53	2	17.40	18.30	2	703	0.28%
2022/11/28	2	18.65	5	17.97	17.90	-3	693	-0.43%
2022/11/25	10	18.44	4	18.78	18.40	6	672	0.89%
2022/11/24	0	0.00	1	17.50	17.70	-1	577	-0.17%
2022/11/23	0	16.50	0	0.00	16.10	0	549	0.00%
2022/11/22	0	16.35	0	0.00	16.15	0	547	0.00%
2022/11/21	0	0.00	10	16.28	16.35	-10	547	-1.83%
2022/11/17	10	16.60	0	0.00	16.60	10	548	1.82%
2022/11/15	4	16.64	2	16.83	16.70	2	536	0.37%
2022/11/14	2	17.15	5	17.12	16.90	-3	530	-0.57%
2022/11/11	1	16.50	0	0.00	16.50	1	518	0.19%
2022/11/10	0	0.00	4	17.29	16.70	-4	511	-0.78%
2022/11/09	4	17.43	2	17.85	17.40	2	503	0.40%
2022/11/08	5	17.74	0	0.00	17.95	5	492	1.01%
2022/11/07	9	17.95	11	18.24	17.80	-2	475	-0.42%
2022/11/04	4	16.20	5	16.75	16.90	-1	403	-0.25%
2022/10/31	0	0.00	4	15.35	15.45	-4	370	-1.08%
2022/10/28	13	15.64	7	15.81	15.80	6	354	1.69%
2022/10/27	6	14.40	3	14.73	14.70	3	287	1.04%
2022/10/26	4	14.28	8	14.46	14.30	-4	280	-1.43%
2022/10/25	0	0.00	1	14.20	14.20	-1	261	-0.38%
2022/10/14	0	0.00	0	13.00	13.05	0	238	0.00%
2022/10/13	1.1	12.61	0	0.00	12.50	1.1	238	0.44%
2022/10/11	1	13.60	0	0.00	13.35	1	233	0.43%
2022/10/04	1	15.20	1	15.20	15.10	0	241	0.00%
2022/10/03	0	0.00	0	13.95	14.00	0	228	0.00%
2022/09/29	1	13.66	1	13.75	13.50	0	228	0.02%
2022/09/28	0	13.30	0	0.00	12.75	0	214	0.02%
2022/09/27	0.1	13.85	0	0.00	13.80	0.1	207	0.02%
2022/09/26	1	14.25	0.2	15.00	13.85	0.8	208	0.36%
2022/09/23	0.1	15.30	0	0.00	15.15	0.1	205	0.03%
2022/09/21	1	15.65	1	15.80	15.70	0	206	0.00%
2022/09/20	0.1	15.85	0	0.00	15.80	0.1	206	0.05%
2022/09/14	0	15.85	0	0.00	15.80	0	210	0.01%
2022/09/07	0.1	15.78	0	0.00	15.70	0.1	219	0.03%
2022/08/25	11	17.73	0	0.00	17.35	11	213	5.15%
2022/08/22	0	17.45	0	0.00	17.25	0	211	0.00%
2022/08/12	3	17.27	1	17.40	17.15	2	208	0.96%
2022/08/11	2	16.45	2	16.35	16.55	0	203	0.01%
2022/08/08	0	15.80	0	0.00	16.05	0	190	0.00%
2022/08/04	4	15.90	14	15.67	15.90	-10	180	-5.53%
2022/08/02	0	0.00	8	16.35	16.50	-8	184	-4.33%
2022/07/27	0	16.94	0	0.00	16.85	0	238	0.00%
2022/07/11	0	0.00	4	17.45	17.40	-4	237	-1.68%
2022/07/01	0	0.00	1	19.25	18.50	-1	239	-0.42%
2022/06/23	0	0.00	1	18.95	18.90	-1	237	-0.42%
2022/06/16	1	20.55	0	0.00	20.55	1	234	0.43%
2022/06/13	1	21.05	1	21.10	21.20	0	241	0.00%
2022/06/10	1	21.80	0	0.00	21.95	1	242	0.41%
2022/05/30	0	22.30	0	0.00	22.15	0	287	0.00%
2022/05/25	0	0.00	0	21.60	21.80	0	294	-0.01%
2022/05/19	1	21.20	0	0.00	21.85	1	322	0.31%
2022/05/13	0	0.00	3	21.05	21.20	-3	327	-0.92%
2022/05/10	0	0.00	2	21.25	21.65	-2	342	-0.58%
2022/05/09	10	22.70	0	0.00	21.55	10	342	2.92%
2022/05/06	1	23.70	1	24.00	23.50	0	335	0.00%
2022/05/04	0	0.00	1	21.40	21.00	-1	299	-0.33%
2022/05/03	0	0.00	1	20.60	20.60	-1	313	-0.32%
2022/04/28	0	21.65	0	0.00	21.20	0	332	0.00%
2022/04/26	0	24.50	0	0.00	21.85	0	338	0.00%
2022/04/25	10	22.50	0	0.00	22.30	10	350	2.86%
2022/04/20	0	24.60	0	0.00	23.70	0	362	0.00%
2022/04/18	0	24.00	0	0.00	23.25	0	396	0.00%
2022/04/11	4	23.50	1	23.40	23.25	3	498	0.60%
2022/04/06	1	24.30	0	0.00	24.45	1	852	0.12%
2022/04/01	5	24.60	1	24.60	24.70	4	888	0.45%
2022/03/29	0	25.95	0	0.00	25.40	0	928	0.00%
2022/03/23	0	0.00	4	26.00	26.10	-4	973	-0.41%
2022/03/21	0	25.40	0	0.00	25.25	0	1,141	0.00%
2022/03/17	0	24.45	1	24.60	24.65	-1	1,171	-0.09%
2022/03/16	0	23.80	0	0.00	23.80	0	1,183	0.00%
2022/03/11	1	24.35	0	0.00	24.50	1	1,371	0.07%
2022/03/09	1	24.05	0	0.00	24.25	1	1,389	0.07%
2022/03/08	0	24.90	0	0.00	24.05	0	1,409	0.00%
2022/03/07	0	27.95	2	25.60	24.90	-2	1,427	-0.14%
2022/03/04	1	26.75	0	0.00	26.75	1	1,447	0.07%
2022/02/25	0	25.50	0	0.00	24.90	0	1,777	0.00%
2022/02/23	1	25.80	2	25.75	25.85	-1	1,926	-0.05%
2022/02/22	2	25.50	2	25.65	25.60	0	1,967	0.00%
2022/02/21	0	26.68	0	0.00	26.50	0	1,975	0.00%
2022/02/18	0	26.60	0	0.00	26.50	0	1,999	0.00%
2022/02/17	0	0.00	1	26.70	26.40	-1	2,039	-0.05%
2022/02/16	0	0.00	1	26.80	26.70	-1	2,159	-0.05%
2022/02/14	3	26.40	0	0.00	26.50	3	2,213	0.14%
2022/02/10	2	28.30	0	0.00	28.25	2	2,200	0.09%
2022/01/25	1	27.00	0	0.00	26.40	1	2,220	0.05%
2022/01/21	1	28.60	0	0.00	28.20	1	2,208	0.05%
2022/01/13	1	29.10	0	0.00	29.10	1	2,183	0.05%
2022/01/12	3	29.25	1	29.30	29.20	2	2,188	0.09%
2022/01/10	0	0.00	4	29.86	30.00	-4	2,170	-0.18%
2022/01/06	0	0.00	1	29.00	29.10	-1	2,145	-0.05%
2022/01/05	6	30.08	15	29.68	29.45	-9	2,142	-0.42%
2022/01/04	4	29.88	0	0.00	29.90	4	2,137	0.19%
2022/01/03	7	31.14	6	30.93	30.60	1	2,098	0.05%
2021/12/30	52	31.64	46	31.91	31.80	6	2,028	0.30%
2021/12/29	15	30.68	11	30.80	30.80	4	1,861	0.21%
2021/12/27	0	0.00	8	29.25	28.85	-8	1,747	-0.46%
2021/12/24	0	0.00	5	27.80	27.80	-5	1,741	-0.29%
2021/12/23	0	0.00	1	27.90	27.95	-1	1,742	-0.06%
2021/12/21	1	28.30	0	0.00	28.35	1	1,740	0.06%
2021/12/17	2	29.65	1	30.20	29.30	1	1,750	0.06%
2021/12/16	5	30.27	8	29.94	30.15	-3	1,742	-0.17%
2021/12/15	18	28.98	14	29.58	28.90	4	1,651	0.24%
2021/12/14	22	27.07	20	28.08	28.00	2	1,588	0.13%
2021/12/13	1	28.20	0	0.00	28.20	1	1,566	0.06%
2021/12/10	0	0.00	18	28.20	28.15	-18	1,562	-1.15%
2021/12/09	21	29.59	2	29.00	28.75	19	1,550	1.23%
2021/12/08	28	29.17	26	28.64	29.35	2	1,520	0.13%
2021/12/07	5	29.07	8	29.36	29.50	-3	1,464	-0.20%
2021/12/06	1	26.95	1	27.05	26.85	0	1,386	0.00%
2021/12/03	1	27.00	0	0.00	27.05	1	1,411	0.07%
2021/12/02	5	26.97	0	0.00	26.75	5	1,414	0.35%
2021/12/01	2	27.30	4	27.41	27.80	-2	1,405	-0.14%
2021/11/30	5	28.34	8	28.53	28.10	-3	1,384	-0.22%
2021/11/29	17	28.45	5	27.83	27.80	12	1,362	0.88%
2021/11/26	11	30.29	4	29.95	29.30	7	1,328	0.53%
2021/11/25	12	30.80	4	30.66	32.10	8	1,222	0.65%
2021/11/24	11	28.61	13	29.65	29.20	-2	1,090	-0.18%
2021/11/23	11	30.35	5	29.40	29.50	6	1,043	0.57%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	4	26.40	10	26.33	26.05	-6	904	-0.66%
2021/11/18	7	25.26	5	25.52	25.60	2	870	0.23%
2021/11/17	4	24.60	4	24.90	25.40	0	861	0.00%
2021/11/16	5	24.82	2	25.30	24.50	3	845	0.35%
2021/11/15	14	26.29	6.1	25.96	26.00	7.9	823	0.95%
2021/11/12	4	23.79	0	0.00	24.65	4	729	0.55%
2021/11/11	0	22.25	0	0.00	22.45	0	728	0.00%
2021/11/09	0	0.00	2	21.80	21.70	-2	818	-0.24%
2021/11/04	0	0.00	3	23.35	23.25	-3	947	-0.32%
2021/10/20	0	0.00	2	23.18	23.30	-2	1,276	-0.16%
2021/10/19	1	23.50	0	0.00	23.30	1	1,295	0.08%
2021/10/06	0	21.77	0	0.00	21.40	0	1,721	0.00%
2021/10/05	0	21.40	1	20.60	21.70	-1	1,766	-0.05%
2021/10/04	0.1	20.88	0	0.00	20.45	0.1	1,782	0.00%
2021/10/01	0	22.30	0	0.00	21.80	0	1,782	0.00%
2021/09/23	0	0.00	3	22.85	22.85	-3	1,889	-0.16%
2021/09/22	0.1	23.66	0	0.00	22.95	0.1	1,893	0.00%
2021/09/17	0	0.00	3	24.60	24.60	-3	1,892	-0.16%
2021/09/09	0	0.00	1	24.65	24.90	-1	2,009	-0.05%
2021/09/08	5	24.57	0	0.00	23.75	5	1,997	0.25%
2021/09/07	0	25.50	1	25.25	25.95	-1	1,977	-0.05%
2021/08/27	0	0.00	2	26.75	26.90	-2	2,067	-0.10%
2021/08/26	2	26.90	0	0.00	26.50	2	2,088	0.10%
2021/08/23	3	26.63	3	26.73	26.70	0	2,166	0.00%
2021/08/20	3	25.90	1	26.40	26.15	2	2,214	0.09%
2021/08/19	2	25.80	2	25.40	26.35	0	2,251	0.00%
2021/08/18	1	26.50	2	25.78	26.95	-1	2,258	-0.04%
2021/08/17	7	27.07	7	26.95	25.75	0	2,263	0.00%
2021/08/13	3	26.42	5	26.45	26.30	-2	2,256	-0.09%
2021/08/11	1	30.00	2	31.15	30.10	-1	2,344	-0.04%
2021/08/10	5	32.19	5	32.45	32.35	0	2,345	0.00%
2021/08/09	30	34.33	53	32.83	31.90	-23	2,397	-0.96%
2021/08/06	0	0.00	3	32.15	32.10	-3	2,382	-0.13%
2021/08/05	0	0.00	2	32.70	32.25	-2	2,470	-0.08%
2021/08/04	1	32.35	0	0.00	32.05	1	2,546	0.04%
2021/08/03	5	32.31	0	0.00	32.00	5	2,616	0.19%
2021/08/02	2	32.13	1	32.30	32.30	1	2,675	0.04%
2021/07/30	5	34.30	12	33.22	32.30	-7	2,731	-0.26%
2021/07/29	13	32.21	1	32.85	32.70	12	2,726	0.44%
2021/07/28	7	32.03	7	32.09	32.95	0	2,748	0.00%
2021/07/27	7	34.50	8	34.01	33.85	-1	2,819	-0.04%
2021/07/26	1	34.80	0	0.00	34.60	1	2,839	0.04%
2021/07/23	5	33.72	2	33.70	33.90	3	2,858	0.10%
2021/07/22	28	34.94	10.1	35.70	34.05	17.9	2,877	0.62%
2021/07/21	7	34.89	4	35.31	34.65	3	2,833	0.11%
2021/07/20	12	34.44	6	34.78	33.55	6	2,794	0.21%
2021/07/19	3	34.60	8	33.66	35.50	-5	2,753	-0.18%
2021/07/15	2	31.90	1	32.00	32.55	1	2,811	0.04%
2021/07/13	5	33.01	19	32.66	31.65	-14	2,995	-0.47%
2021/07/12	0	0.00	4	32.61	33.00	-4	2,989	-0.13%
2021/07/09	0	0.00	0	30.90	31.45	0	3,025	0.00%
2021/07/08	1	30.80	2	30.45	30.80	-1	3,097	-0.03%
2021/07/07	3	30.97	4	30.54	30.10	-1	3,136	-0.03%
2021/07/06	18	32.09	19	30.49	32.00	-1	3,150	-0.03%
2021/07/05	0.1	30.30	20	29.80	30.05	-19.9	3,191	-0.62%
2021/07/01	2	31.90	3	32.10	30.80	-1	3,278	-0.03%
2021/06/29	3.5	31.51	7	31.71	31.10	-3.5	3,453	-0.10%
2021/06/28	2	31.58	0	0.00	31.85	2	3,506	0.06%
2021/06/25	1	31.65	1	31.50	32.10	0	3,606	0.00%
2021/06/24	1	31.60	4	31.75	31.65	-3	3,702	-0.08%
2021/06/23	1	31.70	1	31.20	31.65	0	3,809	0.00%
2021/06/22	0	0.00	6	31.76	31.50	-6	4,184	-0.14%
2021/06/21	5.5	32.09	27	31.55	31.10	-21.5	4,361	-0.49%
2021/06/18	6	33.97	23	34.00	33.45	-17	4,597	-0.37%
2021/06/17	0	0.00	1	35.00	34.90	-1	4,789	-0.02%
2021/06/16	1	35.00	2	35.60	34.85	-1	4,867	-0.02%
2021/06/15	8	35.36	2	35.60	35.45	6	4,876	0.12%
2021/06/11	6	35.43	2	35.35	35.20	4	4,897	0.08%
2021/06/10	3	35.60	4.1	35.37	35.35	-1.1	4,966	-0.02%
2021/06/09	3	35.53	3	35.97	35.35	0	4,987	0.00%
2021/06/08	20	36.29	5	36.34	35.95	15	5,028	0.30%
2021/06/07	38	34.75	3	34.48	36.00	35	5,040	0.69%
2021/06/04	2	35.78	43	35.78	35.70	-41	5,010	-0.82%
2021/06/03	7	36.03	2	36.45	36.05	5	5,054	0.10%
2021/06/02	4	36.13	1	36.00	36.05	3	5,050	0.06%
2021/06/01	3	35.47	4	35.55	36.00	-1	5,041	-0.02%
2021/05/31	12	35.17	2	35.75	35.00	10	5,035	0.20%
2021/05/28	31	34.79	5	34.28	34.60	26	5,025	0.52%
2021/05/27	4	32.78	46	32.96	32.50	-42	5,059	-0.83%
2021/05/26	1	32.15	1	32.35	31.90	0	5,083	0.00%
2021/05/25	3	31.57	6	31.66	31.60	-3	5,112	-0.06%
2021/05/24	18	31.91	0	0.00	31.50	18	5,145	0.35%
2021/05/21	35	31.91	33	31.18	31.90	2	5,198	0.04%
2021/05/20	45	30.74	0	0.00	30.80	45	5,283	0.85%
2021/05/19	7	31.02	1	30.70	31.20	6	5,285	0.11%
2021/05/18	5	28.36	0	0.00	28.40	5	5,203	0.10%
2021/05/17	0	0.00	6	27.31	25.85	-6	5,206	-0.12%
2021/05/14	2	31.15	49	29.42	28.70	-47	5,137	-0.91%
2021/05/13	5.1	30.85	10	30.88	30.35	-4.9	5,054	-0.10%
2021/05/12	9	34.94	11	35.28	33.70	-2	4,989	-0.04%
2021/05/11	6	38.46	5.1	37.79	37.40	0.9	4,931	0.02%
2021/05/10	9	41.08	5	41.23	40.35	4	4,920	0.08%
2021/05/07	5	41.34	7	39.05	41.45	-2	4,988	-0.04%
2021/05/06	4	37.90	0	0.00	37.70	4	4,983	0.08%
2021/05/05	0	0.00	3	39.17	38.30	-3	5,017	-0.06%
2021/05/04	54	38.14	39	37.85	38.30	15	5,052	0.30%
2021/05/03	11	40.70	2	41.35	40.30	9	4,999	0.18%
2021/04/29	2	41.65	1	41.45	41.50	1	5,028	0.02%
2021/04/28	9	41.71	1	41.74	41.55	8	5,095	0.16%
2021/04/27	4	42.44	0	0.00	42.25	4	5,180	0.08%
2021/04/26	3	42.55	10	42.60	42.55	-7	5,411	-0.13%
2021/04/23	0	0.00	15	41.61	42.75	-15	5,594	-0.27%
2021/04/22	30	42.19	25	42.13	40.70	5	5,683	0.09%
2021/04/21	8.3	43.02	4	42.89	42.80	4.3	5,866	0.07%
2021/04/20	26	41.39	8	41.78	41.55	18	5,859	0.31%
2021/04/19	29.5	40.99	47	40.07	41.80	-17.5	5,823	-0.30%
2021/04/16	14	38.00	16	38.37	38.45	-2	5,710	-0.04%
2021/04/15	16	38.39	9	38.30	38.00	7	5,891	0.12%
2021/04/14	16	38.00	20	37.79	38.50	-4	5,838	-0.07%
2021/04/13	11	36.58	3.5	36.09	36.10	7.5	5,807	0.13%
2021/04/12	3	36.45	4	36.61	36.75	-1	5,804	-0.02%
2021/04/09	3	36.33	13.5	36.64	35.80	-10.5	5,861	-0.18%
2021/04/08	17	37.75	6	38.28	37.35	11	5,778	0.19%
2021/04/07	11	38.42	3.3	38.66	38.30	7.8	5,715	0.14%
2021/04/06	6	38.64	7	39.21	38.55	-1	5,664	-0.02%
2021/04/01	9.1	37.57	15	37.32	38.00	-5.9	5,597	-0.11%
2021/03/31	13.1	38.38	18	38.28	38.00	-4.9	5,545	-0.09%
2021/03/30	26	38.89	23	38.30	38.50	3	5,491	0.05%
2021/03/29	12	37.82	13	37.45	38.00	-1	5,388	-0.02%
2021/03/26	13	36.72	5	36.38	37.00	8	5,309	0.15%
2021/03/25	84.6	36.08	66	35.86	36.65	18.6	5,219	0.36%
2021/03/24	22	34.67	31	33.75	35.80	-9	4,845	-0.19%
2021/03/23	79	33.15	54	33.08	32.55	25	4,722	0.53%
2021/03/22	16.7	31.69	25	32.21	32.55	-8.3	4,469	-0.19%
2021/03/19	33.3	28.75	2	28.85	29.60	31.3	4,388	0.71%
2021/03/18	2	27.90	1	27.90	27.90	1	4,360	0.02%
2021/03/17	1	27.75	2	28.30	27.75	-1	4,352	-0.02%
2021/03/16	12	28.45	10	28.21	28.30	2	4,333	0.05%
2021/03/15	0	0.00	1.1	28.47	28.80	-1.1	4,279	-0.03%
2021/03/12	4	28.50	2	28.53	28.45	2	4,269	0.05%
2021/03/11	2	27.48	1	27.90	28.00	1	4,254	0.02%
2021/03/10	7	27.44	1	27.45	27.40	6	4,262	0.14%
2021/03/09	1	27.30	0	0.00	27.60	1	4,291	0.02%
2021/03/08	5	26.85	6	27.38	26.50	-1	4,246	-0.02%
2021/03/04	5	27.53	1	27.60	27.35	4	4,282	0.09%
2021/03/03	2	27.55	7	26.70	27.55	-5	4,398	-0.11%
2021/03/02	18	27.62	24	27.70	27.00	-6	4,433	-0.14%
2021/02/26	9	28.06	6	27.95	28.45	3	4,349	0.07%
2021/02/25	6	27.13	5	27.48	27.25	1	4,284	0.02%
2021/02/24	11	26.70	14	27.03	26.70	-3	4,235	-0.07%
2021/02/23	8	28.01	6	27.47	27.05	2	4,175	0.05%
2021/02/22	5	26.80	2	26.85	27.20	3	4,088	0.07%
2021/02/19	16	25.69	6.1	25.32	26.10	9.9	3,959	0.25%
2021/02/18	6	24.29	4	23.93	24.35	2	3,864	0.05%
2021/02/17	5	24.24	2	23.85	23.75	3	3,847	0.08%
2021/02/05	7	23.14	1	23.30	23.15	6	3,794	0.16%
2021/02/04	4	23.16	1	23.50	23.40	3	3,790	0.08%
2021/02/03	0	0.00	4	23.04	22.75	-4	3,778	-0.11%
2021/02/01	8	22.19	11	22.32	22.05	-3	3,734	-0.08%
2021/01/29	30	24.40	34.1	23.76	23.15	-4.1	3,680	-0.11%
2021/01/28	2	24.80	1	24.85	25.15	1	3,540	0.03%
2021/01/27	1	24.30	1	24.30	24.30	0	3,477	0.00%
2021/01/26	21	24.04	29	23.77	23.65	-8	3,409	-0.23%
2021/01/25	6	24.16	4	24.29	24.10	2	3,339	0.06%
2021/01/22	7	24.01	7.1	24.39	24.55	-0.1	3,289	0.00%
2021/01/21	49.7	24.15	19	24.37	24.25	30.6	3,300	0.93%
2021/01/20	8	23.71	11.1	23.94	24.00	-3.1	3,204	-0.10%
2021/01/19	37.8	23.73	31.5	23.59	23.35	6.3	3,073	0.20%
2021/01/18	17.3	22.52	22.3	22.96	23.50	-5	2,792	-0.18%
2021/01/15	37.3	21.27	25	21.42	21.75	12.3	2,556	0.48%
2021/01/14	34.3	20.25	24	20.54	20.80	10.3	2,415	0.43%
2021/01/13	6	19.29	6	19.21	19.30	0	2,131	0.00%
2021/01/12	43	19.22	40.1	18.84	18.95	2.9	2,075	0.14%
2021/01/11	6	19.13	3	18.47	19.15	3	2,039	0.15%
2021/01/08	20	19.60	26	19.57	18.40	-6	2,003	-0.30%
2021/01/07	0	0.00	6	18.80	18.80	-6	1,783	-0.34%
2021/01/06	6	19.50	6	18.62	18.95	0	1,752	0.00%
2021/01/05	2	19.00	5	18.88	19.15	-3	1,685	-0.18%
2021/01/04	11	19.10	14	19.23	19.25	-3	1,643	-0.18%
2020/12/31	0	0.00	1	17.65	17.50	-1	1,546	-0.06%
2020/12/30	1	17.50	0	0.00	17.35	1	1,558	0.06%
2020/12/28	5	17.78	6	17.74	17.85	-1	1,594	-0.06%
2020/12/25	46	18.65	76	18.32	17.55	-30	1,571	-1.91%
2020/12/23	31.1	17.53	0	0.00	17.70	31.1	1,485	2.10%
2020/12/22	5	18.42	31	17.76	17.70	-26	1,476	-1.76%
2020/12/21	3	18.87	1	19.40	18.60	2	1,446	0.14%
2020/12/18	4	19.23	2	19.40	19.40	2	1,422	0.14%
2020/12/17	7	19.14	25	19.51	19.40	-18	1,403	-1.28%
2020/12/16	6	18.40	8	18.38	18.65	-2	1,331	-0.15%
2020/12/15	20	19.03	34	18.97	18.60	-14	1,308	-1.07%
2020/12/14	1	18.50	26	18.70	18.70	-25	1,188	-2.10%
2020/12/10	2	16.93	1	16.90	17.00	1	1,121	0.09%
2020/12/09	17	16.78	0	0.00	16.85	17	1,112	1.53%
2020/12/08	13	17.05	0	0.00	17.10	13	1,093	1.19%
2020/12/07	25	17.03	0	0.00	17.30	25	1,072	2.33%
2020/12/04	23	16.89	21.1	17.00	16.80	1.9	1,040	0.18%
2020/12/03	8.1	16.60	4	16.65	16.70	4.1	1,010	0.41%
2020/12/02	4	15.93	0	0.00	16.10	4	992	0.40%
2020/12/01	36	16.06	4	15.88	16.00	32	985	3.25%
2020/11/30	18	16.12	2.2	16.24	16.20	15.8	950	1.66%
2020/11/27	86.2	15.44	68.1	15.67	16.00	18.1	940	1.92%
2020/11/26	0.1	15.45	0	0.00	15.45	0.1	848	0.01%
2020/11/25	1	14.05	0	0.00	14.05	1	776	0.13%
2020/11/20	0	0.00	1	13.95	13.95	-1	775	-0.13%
2020/11/16	0	0.00	39	14.43	14.25	-39	772	-5.05%
2020/11/13	0	0.00	8	14.20	14.30	-8	766	-1.04%
2020/11/12	4	14.10	5	14.16	14.00	-1	762	-0.13%
2020/11/11	40	14.91	1	15.20	15.20	39	746	5.23%
2020/11/10	1	14.60	0	0.00	14.50	1	731	0.14%
2020/11/02	1	13.10	0	0.00	13.10	1	743	0.13%
2020/10/30	0	0.00	2	13.45	13.25	-2	736	-0.27%
2020/10/29	53	15.02	48	13.56	13.60	5	725	0.69%
2020/10/28	5	13.95	1	13.80	13.90	4	632	0.63%
2020/10/08	1	13.45	0	0.00	13.75	1	581	0.17%
2020/10/07	4	13.75	4	13.88	13.80	0	568	0.00%
2020/10/06	0	0.00	1	13.20	14.30	-1	550	-0.18%
2020/09/28	0	0.00	2	12.85	12.85	-2	549	-0.36%
2020/09/25	0	0.00	2	12.33	12.45	-2	547	-0.37%
2020/09/24	0	0.00	2	12.60	12.45	-2	544	-0.37%
2020/09/21	1	13.10	0	0.00	13.10	1	530	0.19%
2020/09/16	0	0.00	2	13.00	13.10	-2	503	-0.40%
2020/09/15	2	12.85	0	0.00	13.00	2	502	0.40%
2020/09/08	0	0.00	2	14.25	14.30	-2	464	-0.43%
2020/09/07	0	0.00	2	13.25	14.40	-2	451	-0.44%
2020/09/01	4	12.89	0	0.00	12.60	4	375	1.06%
2020/08/12	1	10.15	1	10.70	11.05	0	198	0.00%
2020/07/10	7	10.39	5	10.42	10.20	2	154	1.30%
2020/06/22	1	8.98	1	8.92	8.92	0	88	0.00%
2020/05/28	1	7.92	0	0.00	8.00	1	95	1.05%
2020/05/19	1	7.97	0	0.00	8.03	1	96	1.03%
2020/05/18	1	8.09	0	0.00	7.96	1	96	1.03%
2020/05/13	1	8.20	0	0.00	8.24	1	97	1.02%
2020/03/26	0	6.90	0	0.00	6.73	0	170	0.00%
2020/02/25	0	9.55	0	0.00	9.36	0	168	0.00%
2020/02/20	0	9.40	0	0.00	9.45	0	165	0.00%
2020/02/11	0	10.35	0	0.00	9.48	0	164	0.00%
2020/01/13	0	10.10	0	0.00	10.10	0	169	0.00%
2019/12/18	0	9.85	0	0.00	9.85	0	126	0.00%
2019/12/17	0	9.83	0	0.00	9.83	0	125	0.00%
2019/12/16	0	9.90	0	0.00	9.97	0	125	0.00%
2019/11/27	0	0.00	1	10.20	10.20	-1	125	-0.79%
2019/11/26	1	10.55	0	0.00	10.35	1	121	0.82%
2019/09/04	0	0.00	1	9.70	9.70	-1	82	-1.22%
2019/08/30	1	9.75	0	0.00	9.73	1	83	1.20%
2019/03/18	0	11.25	0	0.00	11.15	0	169	0.00%
2019/02/21	0	12.00	0	0.00	11.90	0	136	0.00%
2019/02/20	0	0.00	1	11.45	11.75	-1	108	-0.93%
2019/02/15	0	0.00	2	10.35	10.40	-2	85	-2.34%
2019/02/14	2	10.75	0	0.00	10.45	2	82	2.42%
2019/01/15	1	9.96	0	0.00	10.10	1	71	1.40%
2019/01/14	0	10.35	0	0.00	10.15	0	72	0.00%
2018/12/11	0	10.00	0	0.00	10.10	0	142	0.00%
2018/11/05	0	9.79	0	0.00	9.70	0	191	0.00%
2018/10/08	0	11.15	0	0.00	11.05	0	187	0.00%
2018/09/05	1	12.30	0	0.00	12.30	1	308	0.32%
2018/09/04	0	12.25	0	0.00	12.15	0	317	0.00%
2018/08/20	0	0.00	1	12.20	12.30	-1	453	-0.22%
2018/08/13	0	0.00	2	12.95	12.65	-2	463	-0.43%
2018/07/16	4	13.98	4	13.93	13.85	0	532	0.00%
2018/07/03	0	14.70	0	0.00	14.70	0	555	0.00%
2018/06/28	5	15.80	6	16.00	15.65	-1	534	-0.19%
2018/06/25	0	0.00	16	15.20	15.15	-16	495	-3.23%
2018/06/22	0	0.00	3	15.70	15.30	-3	495	-0.61%
2018/06/21	0	15.70	0	0.00	15.75	0	497	0.00%
2018/06/20	0	0.00	2	16.20	15.60	-2	504	-0.40%
2018/06/19	0	0.00	5	16.50	16.10	-5	497	-1.00%
2018/06/15	0	0.00	2	15.70	15.60	-2	505	-0.40%
2018/06/13	0	0.00	9	15.60	15.60	-9	504	-1.78%
2018/06/12	9	15.87	0	0.00	15.90	9	501	1.79%
2018/06/11	4	15.70	53	15.68	15.70	-49	491	-9.97%
2018/06/08	6	15.95	1	15.95	15.95	5	507	0.98%
2018/06/07	73	16.06	0	0.00	15.75	73	495	14.72%
2018/05/29	0	13.30	0	0.00	13.35	0	596	0.00%
2018/05/16	0	0.00	1	12.90	12.50	-1	654	-0.15%
2018/04/30	0	0.00	1	13.65	13.85	-1	799	-0.13%
2018/04/27	0	13.80	0	0.00	13.85	0	841	0.00%
2018/04/25	0	0.00	27	14.10	14.15	-27	907	-2.98%
2018/04/18	0	0.00	5	15.45	15.60	-5	1,244	-0.40%
2018/04/09	0	0.00	1	16.30	16.00	-1	2,219	-0.05%
2018/03/28	1	16.85	5	17.23	16.80	-4	2,397	-0.17%
2018/03/23	0	0.00	4	17.05	17.05	-4	2,671	-0.15%
2018/03/15	1	18.10	0	0.00	18.15	1	2,660	0.04%
2018/03/14	5	18.35	0	0.00	17.85	5	2,689	0.19%
2018/03/12	0	0.00	1	17.45	17.35	-1	2,664	-0.04%
2018/03/09	6	17.59	1	17.45	17.35	5	2,662	0.19%
2018/03/07	3	18.62	0	0.00	18.15	3	2,632	0.11%
2018/03/06	14	18.75	10	18.93	18.60	4	2,624	0.15%
2018/03/05	5	18.00	0	0.00	18.50	5	2,563	0.20%
2018/03/01	0	0.00	3	16.75	16.80	-3	2,562	-0.12%
2018/02/27	0	16.75	0	0.00	16.75	0	2,630	0.00%
2018/02/22	3	16.63	0	0.00	16.45	3	2,905	0.10%
2018/02/09	3	14.85	0	0.00	15.55	3	2,888	0.10%
2018/02/07	3	16.50	0	0.00	16.05	3	2,841	0.11%
2018/02/05	5	16.90	0	0.00	17.75	5	2,818	0.18%
2018/02/02	12	17.42	0	0.00	17.40	12	2,809	0.43%
2018/02/01	4	17.50	0	0.00	17.55	4	2,817	0.14%
2018/01/31	0	0.00	1	17.30	17.70	-1	2,854	-0.04%
2018/01/25	1	18.85	0	0.00	18.65	1	2,785	0.04%
2018/01/24	0	0.00	4	18.65	18.50	-4	2,760	-0.14%
2018/01/23	4	18.50	0	0.00	18.40	4	2,738	0.15%
2018/01/15	5	20.10	29	20.60	20.00	-24	2,537	-0.95%
2018/01/12	22	20.45	0	0.00	20.35	22	2,438	0.90%
2018/01/11	7	20.32	7	20.29	20.10	0	2,330	0.00%
2018/01/10	1	18.90	1	19.05	19.00	0	2,041	0.00%
2018/01/08	5	19.36	5	19.66	19.05	0	1,921	0.00%
2018/01/05	1	18.50	1	18.60	18.60	0	1,897	0.00%
2018/01/04	51	18.50	51	18.24	19.10	0	1,854	0.00%
2018/01/03	22	18.29	30	18.19	18.60	-8	1,744	-0.46%
2018/01/02	10	16.95	0	0.00	17.15	10	1,502	0.67%