一詮 (2486)-新光-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
81.2
漲跌
▲2.7
漲幅
+3.44%
成交量
22,588張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	75.1	81.18	22.1	81.09	81.20	53	34,451	0.15%
2024/05/16	28.2	78.89	52	78.98	78.50	-23.9	34,221	-0.07%
2024/05/15	49	81.02	41	81.07	79.00	7.9	34,403	0.02%
2024/05/14	23	81.56	34	81.42	82.50	-11	34,001	-0.03%
2024/05/13	179.1	81.31	174	82.15	80.80	5.1	33,931	0.01%	大買/大賣/
2024/05/10	108.1	83.75	98	84.05	84.00	10.1	33,593	0.03%	大買/
2024/05/09	206.2	85.17	216.3	85.13	84.90	-10.1	33,311	-0.03%	大買/大賣/
2024/05/08	209.1	83.62	220	83.79	84.20	-10.9	32,507	-0.03%	大買/大賣/
2024/05/07	358.3	85.34	358	85.45	82.40	0.3	31,547	0.00%	大買/大賣/
2024/05/06	69	80.78	130.3	81.12	82.00	-61.3	29,402	-0.21%	大賣/
2024/05/03	31.1	72.04	43.2	71.65	74.60	-12.1	28,543	-0.04%
2024/05/02	128	73.17	51	73.33	71.50	77	28,272	0.27%	大買/
2024/04/30	195	74.14	206	73.26	73.50	-11	28,300	-0.04%	大買/大賣/
2024/04/29	204	74.33	183	74.71	72.70	21	28,028	0.07%	大買/大賣/
2024/04/26	129.1	73.94	128.6	74.11	72.60	0.4	27,486	0.00%	大買/大賣/
2024/04/25	31	70.48	27	71.64	72.30	4	26,960	0.01%
2024/04/24	26	69.44	25.4	69.35	69.40	0.6	27,043	0.00%
2024/04/23	9	66.18	23	65.68	66.00	-14	27,604	-0.05%
2024/04/22	14.1	66.23	14	66.30	65.10	0.1	28,620	0.00%
2024/04/19	44.1	67.93	46	67.69	67.80	-1.9	29,419	-0.01%
2024/04/18	36	70.65	26	70.09	69.40	10	30,545	0.03%
2024/04/17	42	70.31	39	70.84	70.10	3	30,763	0.01%
2024/04/16	44.2	69.06	53	69.43	69.90	-8.8	30,502	-0.03%
2024/04/15	28.5	72.34	11	72.37	71.80	17.5	30,271	0.06%
2024/04/12	29	72.99	91.2	73.55	73.60	-62.2	30,325	-0.21%
2024/04/11	29	71.21	39	71.18	71.40	-10	30,219	-0.03%
2024/04/10	97.7	72.48	39.2	71.65	70.60	58.5	30,546	0.19%
2024/04/09	138	74.39	148.1	75.18	74.00	-10.1	30,654	-0.03%	大買/大賣/
2024/04/08	181.6	72.32	150.5	72.13	75.00	31.1	30,807	0.10%	大買/大賣/
2024/04/03	298.2	73.29	269	72.89	70.90	29.2	30,316	0.10%	大買/大賣/
2024/04/02	131.4	69.89	170.7	70.93	72.60	-39.3	28,227	-0.14%	大買/大賣/
2024/04/01	32.3	65.55	85.4	64.83	66.00	-53.1	27,024	-0.20%
2024/03/29	46.1	60.02	51.2	60.44	60.00	-5.1	26,376	-0.02%
2024/03/28	59.1	59.32	49	59.37	58.60	10.1	26,121	0.04%
2024/03/27	76.8	59.80	27	60.12	59.00	49.8	25,960	0.19%
2024/03/26	68.1	61.65	141	62.29	60.10	-72.9	25,720	-0.28%	大賣/
2024/03/25	71.2	64.07	68	63.79	64.20	3.1	25,064	0.01%
2024/03/22	173	59.84	91	60.05	59.30	82	24,351	0.34%	大買/
2024/03/21	131	58.24	169.5	58.06	59.40	-38.5	23,600	-0.16%	大買/大賣/
2024/03/20	69	54.74	59	55.25	55.60	10	22,593	0.04%
2024/03/19	82	55.45	87	55.94	54.70	-5	22,288	-0.02%
2024/03/18	206.9	57.88	146	57.80	54.50	60.8	21,639	0.28%	大買/大賣/
2024/03/15	78	54.75	176.6	55.25	54.40	-98.6	20,156	-0.49%	大賣/
2024/03/14	159.5	54.69	61.3	54.56	54.80	98.3	19,623	0.50%	大買/
2024/03/13	87.5	54.56	94	53.91	53.90	-6.5	19,181	-0.03%
2024/03/12	39.6	53.27	46	53.44	53.30	-6.4	18,669	-0.03%
2024/03/11	14.2	51.62	30.6	51.55	51.40	-16.4	18,225	-0.09%
2024/03/08	20.6	50.48	19	50.79	49.50	1.6	18,052	0.01%
2024/03/07	116.1	52.67	100	51.10	50.10	16.1	17,829	0.09%	大買/
2024/03/06	41	52.49	110	53.05	54.10	-69	17,048	-0.40%	大賣/
2024/03/05	38.2	49.65	31	49.66	49.70	7.2	16,280	0.04%
2024/03/04	30	51.04	16	51.14	50.90	14	16,170	0.09%
2024/03/01	20	50.86	40.1	51.15	51.10	-20	16,019	-0.13%
2024/02/29	3.1	48.94	2	49.23	49.30	1.1	15,756	0.01%
2024/02/27	12.6	50.09	49	50.06	48.85	-36.4	15,780	-0.23%
2024/02/26	12	49.78	18.1	49.44	50.50	-6.1	15,679	-0.04%
2024/02/23	11	49.03	3	49.60	48.30	8	15,553	0.05%
2024/02/22	9.2	49.65	7	49.70	49.70	2.2	15,487	0.01%
2024/02/21	7	50.06	7	50.53	50.30	0	15,443	0.00%
2024/02/20	16	50.49	17	50.29	49.70	-1	15,406	-0.01%
2024/02/19	16	50.53	8	50.56	50.50	8	15,409	0.05%
2024/02/16	103	51.43	96.1	51.27	51.20	6.9	15,423	0.04%	大買/
2024/02/15	72	49.47	81	49.91	49.95	-9	15,119	-0.06%
2024/02/05	8	48.57	16	48.39	48.75	-8	15,124	-0.05%
2024/02/02	24	48.89	12	48.86	48.35	12	15,193	0.08%
2024/02/01	45	51.07	53.1	50.49	49.30	-8.1	15,288	-0.05%
2024/01/31	7	49.44	3	49.17	49.70	4	15,344	0.03%
2024/01/30	71	49.83	87	49.44	49.25	-16	15,430	-0.10%
2024/01/29	7	48.23	7	48.76	49.00	0	15,637	0.00%
2024/01/26	26.2	48.80	20	48.73	48.25	6.2	15,818	0.04%
2024/01/25	43	50.16	39.2	49.59	49.00	3.9	15,719	0.02%
2024/01/24	85.2	50.39	68	50.34	50.20	17.2	15,604	0.11%
2024/01/23	60.5	50.22	45	50.00	49.00	15.5	15,405	0.10%
2024/01/22	35.5	50.23	36	50.02	49.90	-0.5	15,225	0.00%
2024/01/19	105.2	51.63	60	50.18	49.90	45.2	15,122	0.30%	大買/
2024/01/18	113.1	50.85	135	51.32	51.60	-21.9	14,838	-0.15%	大買/大賣/
2024/01/17	208	51.58	233	51.43	51.00	-25	14,582	-0.17%	大買/大賣/
2024/01/16	152.1	52.86	66	52.03	50.40	86.1	13,819	0.62%	大買/
2024/01/15	117	54.30	182.8	54.79	55.90	-65.8	12,722	-0.52%	大買/大賣/
2024/01/12	263.5	51.71	280.5	51.70	50.90	-17	11,799	-0.14%	大買/大賣/
2024/01/11	38	47.00	74.2	47.81	49.55	-36.2	10,519	-0.34%
2024/01/10	36	45.14	31.1	45.30	45.05	4.9	10,269	0.05%
2024/01/09	35	46.05	41	45.57	45.10	-6	10,376	-0.06%
2024/01/08	121.1	47.19	115	47.07	46.00	6.1	10,483	0.06%	大買/大賣/
2024/01/05	108.1	48.49	79	47.70	47.30	29.1	10,358	0.28%	大買/
2024/01/04	248.1	50.58	221	49.85	49.35	27.1	10,540	0.26%	大買/大賣/
2024/01/03	118.9	51.26	153	51.35	52.00	-34.1	10,140	-0.34%	大買/大賣/
2024/01/02	111	49.64	122.3	50.00	51.00	-11.3	10,103	-0.11%	大買/大賣/
2023/12/29	35	46.47	70.3	45.79	46.80	-35.3	9,701	-0.36%
2023/12/28	2	43.80	4	44.18	44.00	-2	9,285	-0.02%
2023/12/27	7	43.81	4	43.71	43.60	3	9,444	0.03%
2023/12/26	6	43.95	8	44.26	43.95	-2	9,695	-0.02%
2023/12/25	26	43.84	25	44.19	44.00	1	9,732	0.01%
2023/12/22	35	43.86	47	44.29	43.80	-12	9,759	-0.12%
2023/12/21	53	43.56	38	43.69	44.05	15	9,887	0.15%
2023/12/20	17	42.82	19	42.87	42.80	-2	9,886	-0.02%
2023/12/19	21.1	42.04	25	42.17	42.25	-3.9	9,970	-0.04%
2023/12/18	20	43.06	13	43.05	42.85	7	10,013	0.07%
2023/12/15	29	44.06	17	44.44	43.65	12	10,135	0.12%
2023/12/14	27	44.90	29	45.27	44.30	-2	10,274	-0.02%
2023/12/13	8.1	43.07	12	43.35	43.90	-4	10,386	-0.04%
2023/12/12	5	44.88	5	44.25	44.25	0	11,391	0.00%
2023/12/11	6.1	45.12	12	45.26	45.00	-6	12,822	-0.05%
2023/12/08	18	45.81	24	45.85	45.70	-6	13,016	-0.05%
2023/12/07	5	45.77	8	45.64	45.30	-3	13,000	-0.02%
2023/12/06	3	45.30	8	45.30	45.00	-5	13,099	-0.04%
2023/12/05	29	44.97	6	44.90	44.90	23	13,523	0.17%
2023/12/04	13	45.85	5	45.50	45.30	8	14,128	0.06%
2023/12/01	23	45.68	10	45.72	45.75	13	14,170	0.09%
2023/11/30	10	46.47	14	46.29	46.30	-4	14,405	-0.03%
2023/11/29	10	46.07	12	46.33	46.15	-2	14,412	-0.01%
2023/11/28	2	45.85	0	0.00	45.75	2	14,428	0.01%
2023/11/27	13	46.09	3	45.75	45.75	10	14,494	0.07%
2023/11/24	3	46.10	3	46.95	45.95	0	14,466	0.00%
2023/11/22	15	45.48	6	45.48	45.50	9	14,543	0.06%
2023/11/21	14	46.20	3	46.68	45.90	11	14,673	0.08%
2023/11/20	6	46.26	13	46.80	46.25	-7	14,830	-0.05%
2023/11/17	6	45.98	16	46.19	46.30	-10	15,162	-0.07%
2023/11/16	27	45.86	27	46.27	46.30	0	15,143	0.00%
2023/11/15	21.1	46.78	13	47.03	46.05	8.1	15,082	0.05%
2023/11/14	18	46.60	19	46.63	46.45	-1	14,998	-0.01%
2023/11/13	39.1	46.15	17	46.45	45.75	22.1	14,990	0.15%
2023/11/10	19	46.53	10	46.57	46.50	9	14,982	0.06%
2023/11/09	32	48.68	19	48.75	47.30	13	14,896	0.09%
2023/11/08	39	48.71	110.1	48.87	49.05	-71.1	14,720	-0.48%	大賣/
2023/11/07	42.1	47.10	11	47.45	46.80	31.1	14,390	0.22%
2023/11/06	124	50.29	78	49.00	48.35	46	14,241	0.32%	大買/
2023/11/03	40	49.83	48.5	50.06	49.55	-8.5	13,912	-0.06%
2023/11/02	4	48.44	19.1	48.58	49.05	-15.1	13,683	-0.11%
2023/11/01	25	47.92	30	47.44	47.10	-5	13,598	-0.04%
2023/10/31	34.1	48.73	24	48.97	46.35	10.1	13,518	0.07%
2023/10/30	16	47.98	25.1	47.76	48.35	-9.1	13,438	-0.07%
2023/10/27	35.1	47.14	27	47.37	46.25	8	13,382	0.06%
2023/10/26	46	48.70	36	48.79	48.00	10	13,420	0.07%
2023/10/25	31	49.83	41.1	49.70	49.40	-10.1	13,325	-0.08%
2023/10/24	13	47.02	12.5	47.09	47.60	0.5	13,130	0.00%
2023/10/23	11	46.50	20	46.57	46.45	-9	13,146	-0.07%
2023/10/20	10.5	44.99	2.1	44.75	45.00	8.4	13,135	0.06%
2023/10/19	8	46.84	6.2	46.38	46.15	1.8	13,074	0.01%
2023/10/18	16.2	48.63	15.3	48.25	47.45	0.9	13,062	0.01%
2023/10/17	11.4	51.18	13	51.13	50.60	-1.7	12,875	-0.01%
2023/10/16	42.1	51.19	34.5	50.93	50.90	7.6	12,756	0.06%
2023/10/13	19	51.37	35	51.64	51.40	-16	12,606	-0.13%
2023/10/12	67	52.17	70.1	52.24	52.50	-3.1	12,552	-0.02%
2023/10/11	22	50.60	15	50.91	50.50	7	12,174	0.06%
2023/10/06	98.1	51.84	118.4	51.36	50.50	-20.3	12,164	-0.17%	大賣/
2023/10/05	794.1	51.79	781.5	51.65	51.40	12.6	12,084	0.10%	大買/大賣/
2023/10/04	13.1	48.91	20	49.03	49.40	-7	11,750	-0.06%
2023/10/03	3	48.87	4	48.79	48.40	-1	11,819	-0.01%
2023/10/02	18.5	47.63	22	47.54	48.35	-3.5	11,726	-0.03%
2023/09/28	3	46.45	3.5	46.18	46.15	-0.5	11,593	0.00%
2023/09/27	4	45.75	4	45.86	46.00	0	11,725	0.00%
2023/09/26	40	46.40	47	46.51	45.70	-7	11,947	-0.06%
2023/09/25	8	45.26	28	44.84	45.45	-20	11,981	-0.17%
2023/09/22	17	44.49	20	44.54	44.80	-3	11,945	-0.03%
2023/09/21	6	44.15	2	44.43	44.15	4	11,863	0.03%
2023/09/20	10	46.02	15	46.24	45.50	-5	11,793	-0.04%
2023/09/19	15	47.18	12	46.78	47.10	3	11,697	0.03%
2023/09/18	22	48.13	25	48.10	48.15	-3	11,557	-0.03%
2023/09/15	100	50.28	40.1	50.92	47.90	60	11,441	0.52%
2023/09/14	154.1	50.59	159.1	51.07	53.20	-5	10,444	-0.05%	大買/大賣/
2023/09/13	4	48.06	7.1	48.35	48.45	-3.1	9,008	-0.03%
2023/09/12	3	44.20	2	44.25	44.05	1	8,883	0.01%
2023/09/11	4.1	45.38	2	46.35	44.35	2.1	8,963	0.02%
2023/09/08	66	48.37	65	47.75	47.00	1	8,913	0.01%
2023/09/07	50	48.77	53	48.67	48.85	-3	8,574	-0.03%
2023/09/06	9	46.26	8	46.23	46.05	1	8,133	0.01%
2023/09/05	17	44.95	11.3	44.68	46.10	5.7	8,182	0.07%
2023/09/04	7	42.04	4	42.65	42.65	3	8,070	0.04%
2023/09/01	17	41.38	21	40.95	41.25	-4	8,319	-0.05%
2023/08/31	4.1	41.43	3	41.55	41.30	1.1	8,506	0.01%
2023/08/30	1	42.45	10	43.10	41.95	-9	8,949	-0.10%
2023/08/29	7	42.97	6.2	42.60	42.50	0.8	9,090	0.01%
2023/08/28	1	44.25	2	43.43	43.15	-1	9,282	-0.01%
2023/08/25	23.1	46.73	9	45.88	44.20	14.1	9,257	0.15%
2023/08/24	8	48.89	25	49.00	48.75	-17	9,098	-0.19%
2023/08/23	79.2	48.89	84	49.15	48.40	-4.8	8,930	-0.05%
2023/08/22	1	47.20	1	46.70	46.60	0	8,575	0.00%
2023/08/21	8	47.45	13.3	46.90	46.65	-5.3	8,570	-0.06%
2023/08/18	6.3	47.82	5	47.43	47.25	1.3	8,572	0.02%
2023/08/17	9.1	46.84	6	47.39	47.95	3.1	8,534	0.04%
2023/08/16	6	46.91	6.3	46.92	46.80	-0.3	8,496	0.00%
2023/08/15	6	46.63	13	46.41	46.45	-7	8,369	-0.08%
2023/08/14	0	0.00	2	45.20	45.00	-2	8,299	-0.02%
2023/08/10	3	43.20	6	43.37	43.25	-3	8,202	-0.04%
2023/08/09	1	45.60	1	44.50	44.45	0	8,182	0.00%
2023/08/08	11	45.18	2	44.80	44.80	9	8,170	0.11%
2023/08/07	12	46.03	29	45.73	45.90	-17	8,135	-0.21%
2023/08/04	5	43.44	0	0.00	43.60	5	8,085	0.06%
2023/08/02	3	42.71	3.1	44.34	43.30	-0.1	8,081	0.00%
2023/08/01	7	45.33	10	45.42	45.05	-3	8,016	-0.04%
2023/07/31	47	47.68	33	46.58	46.30	14	7,996	0.18%
2023/07/28	8	44.40	10	44.18	44.90	-2	7,866	-0.03%
2023/07/27	0	44.80	0	0.00	44.55	0	7,851	0.00%
2023/07/26	5	44.71	16.3	44.71	44.35	-11.3	7,847	-0.14%
2023/07/25	5.1	45.96	9	46.74	45.00	-4	7,784	-0.05%
2023/07/24	7	47.87	13	46.87	46.70	-6	7,761	-0.08%
2023/07/21	21	47.96	7.1	47.02	48.40	13.9	7,749	0.18%
2023/07/20	6.2	47.60	7	47.34	47.30	-0.8	7,677	-0.01%
2023/07/19	19	46.96	8	46.73	46.75	11	7,650	0.14%
2023/07/18	9	47.47	25	47.52	46.75	-16	7,647	-0.21%
2023/07/17	18	49.30	9	48.29	48.00	9	7,571	0.12%
2023/07/14	17.2	49.89	49	49.34	48.95	-31.8	7,477	-0.43%
2023/07/13	44	50.40	31.7	50.40	49.55	12.3	7,511	0.16%
2023/07/12	105.3	50.24	98	50.26	50.60	7.3	7,493	0.10%	大買/
2023/07/11	77	49.80	96.2	49.72	49.95	-19.2	6,926	-0.28%
2023/07/10	94.1	47.96	40	47.40	46.80	54.1	6,432	0.84%
2023/07/07	7	45.39	7	45.82	45.70	0	6,192	0.00%
2023/07/06	26.2	46.32	21	46.44	46.40	5.2	6,143	0.08%
2023/07/05	17.3	46.22	48	46.27	45.25	-30.7	6,025	-0.51%
2023/07/04	51	45.65	67	46.11	45.00	-16	5,901	-0.27%
2023/07/03	76	45.53	45	45.90	48.00	31	5,685	0.55%
2023/06/30	6	43.28	4	43.71	43.85	2	5,504	0.04%
2023/06/29	4	43.10	4	43.15	43.25	0	5,494	0.00%
2023/06/28	0	0.00	3	43.15	42.85	-3	5,512	-0.05%
2023/06/27	0	0.00	53.1	43.03	43.00	-53.1	5,512	-0.96%
2023/06/26	2	44.30	73	44.23	44.20	-71	5,536	-1.28%
2023/06/21	8	45.34	24	45.46	44.60	-16	5,589	-0.29%
2023/06/20	59	45.27	17	44.67	44.80	42	5,565	0.75%
2023/06/19	1	45.20	10	44.75	45.30	-9	5,572	-0.16%
2023/06/16	8	44.74	4	44.35	44.65	4	5,603	0.07%
2023/06/15	5	44.20	12	45.06	44.75	-7	5,546	-0.13%
2023/06/14	3	43.95	5	44.62	43.70	-2	5,482	-0.04%
2023/06/13	1.1	44.00	21	43.52	43.50	-19.9	5,506	-0.36%
2023/06/12	29	43.39	18	43.51	43.05	11	5,642	0.19%
2023/06/09	9	42.83	49	41.60	43.50	-40	5,563	-0.72%
2023/06/08	13	42.59	29	42.40	42.05	-16	5,471	-0.29%
2023/06/07	63	41.57	35	41.52	42.15	28	5,451	0.51%
2023/06/06	37	39.86	73	39.94	40.45	-36	5,737	-0.63%
2023/06/05	102	39.56	61	39.24	39.55	41	5,784	0.71%	大買/
2023/06/02	10	35.84	15.1	36.23	37.00	-5.1	5,625	-0.09%
2023/06/01	37.1	32.49	45	33.04	33.65	-7.9	5,633	-0.14%
2023/05/31	9	30.81	8	30.66	30.60	1	5,317	0.02%
2023/05/30	0	30.00	6	30.36	30.00	-6	5,256	-0.11%
2023/05/29	0	0.00	9	30.18	30.15	-9	5,232	-0.17%
2023/05/26	3	29.83	2	29.55	29.75	1	5,183	0.02%
2023/05/24	8	29.75	10	29.60	29.60	-2	5,145	-0.04%
2023/05/23	5	29.29	2	29.50	29.40	3	5,125	0.06%
2023/05/22	1	29.00	16	28.76	29.00	-15	5,138	-0.29%
2023/05/19	0	0.00	6	28.42	28.00	-6	5,124	-0.12%
2023/05/17	0	0.00	3	28.02	28.05	-3	5,266	-0.06%
2023/05/16	0	0.00	2	27.80	27.65	-2	5,386	-0.04%
2023/05/15	1	27.80	9	27.50	27.45	-8	5,381	-0.15%
2023/05/12	7	27.70	4	27.30	27.80	3	5,398	0.06%
2023/05/11	1	27.70	0	0.00	27.30	1	5,401	0.02%
2023/05/10	0	0.00	1	28.15	28.05	-1	5,400	-0.02%
2023/05/09	15	27.64	1	27.55	27.45	14	5,397	0.26%
2023/05/08	2	27.90	0	0.00	27.80	2	5,413	0.04%
2023/05/05	3	28.43	4	28.10	27.95	-1	5,428	-0.02%
2023/05/04	22	28.84	0	0.00	28.30	22	5,442	0.40%
2023/05/03	3	28.83	1	28.80	28.80	2	5,462	0.04%
2023/05/02	9	29.53	10	29.69	29.70	-1	5,472	-0.02%
2023/04/28	21	29.80	1	29.70	29.45	20	5,453	0.37%
2023/04/27	12	29.33	14	29.15	29.10	-2	5,410	-0.04%
2023/04/26	3	28.32	7	27.67	28.05	-4	5,355	-0.07%
2023/04/25	5	28.64	1	29.50	28.35	4	5,324	0.08%
2023/04/24	2	28.75	0	0.00	28.85	2	5,304	0.04%
2023/04/21	45	28.91	38	28.66	28.65	7	5,301	0.13%
2023/04/20	5	29.48	0	0.00	28.90	5	5,268	0.09%
2023/04/19	2	30.00	2	30.38	29.95	0	5,285	0.00%
2023/04/18	26	30.68	41	30.43	30.45	-15	5,220	-0.29%
2023/04/17	27	30.06	18	29.85	31.25	9	5,069	0.18%
2023/04/14	8	29.23	11	28.95	29.15	-3	4,862	-0.06%
2023/04/13	47	28.76	42	28.15	28.10	5	4,808	0.10%
2023/04/12	22	29.20	3	29.27	29.35	19	4,745	0.40%
2023/04/11	23	28.81	21	29.02	29.10	2	4,695	0.04%
2023/04/10	1	28.45	1	28.55	28.50	0	4,675	0.00%
2023/04/07	5	29.06	0	0.00	28.60	5	4,686	0.11%
2023/04/06	1	28.00	10	28.28	29.05	-9	4,650	-0.19%
2023/03/31	5	28.45	4	28.30	28.35	1	4,604	0.02%
2023/03/29	1	28.60	0	0.00	27.80	1	4,613	0.02%
2023/03/28	5	27.78	11	27.83	27.65	-6	4,640	-0.13%
2023/03/27	5	28.88	9	28.43	27.70	-4	4,648	-0.09%
2023/03/24	20	29.35	9	29.19	28.90	11	4,615	0.24%
2023/03/23	4	29.01	3	29.12	29.05	1	4,729	0.02%
2023/03/22	23	28.95	10	28.74	28.75	13	4,862	0.27%
2023/03/21	8	28.19	0	0.00	28.05	8	4,762	0.17%
2023/03/20	3	28.30	12	27.83	28.20	-9	4,747	-0.19%
2023/03/17	29	27.93	1	28.00	27.90	28	4,774	0.59%
2023/03/16	6	28.25	11	28.02	28.05	-5	4,795	-0.10%
2023/03/15	59	28.96	46	28.81	27.90	13	4,880	0.27%
2023/03/14	22	27.72	30	27.72	28.10	-8	4,904	-0.16%
2023/03/13	7	26.51	7	26.40	26.90	0	5,145	0.00%
2023/03/10	15	27.23	29	26.83	27.30	-14	5,340	-0.26%
2023/03/09	118	29.37	110.2	29.20	28.10	7.8	5,263	0.15%	大買/大賣/
2023/03/08	73	26.83	49	26.78	28.40	24	4,756	0.50%
2023/03/07	119.2	26.51	92	26.38	25.85	27.2	4,656	0.58%	大買/
2023/03/06	51	25.14	64	25.02	25.75	-13	4,875	-0.27%
2023/03/03	15	23.62	0	0.00	23.45	15	4,815	0.31%
2023/03/02	3	23.60	16	23.69	23.70	-13	4,890	-0.27%
2023/03/01	8	23.31	3	23.27	23.25	5	4,915	0.10%
2023/02/24	1	23.45	0	0.00	23.45	1	4,928	0.02%
2023/02/23	6	23.90	1.1	23.85	23.95	5	4,968	0.10%
2023/02/22	6	23.36	6	23.33	23.60	0	4,998	0.00%
2023/02/21	17	23.87	5	23.90	23.85	12	4,995	0.24%
2023/02/20	1	24.30	34	24.14	24.30	-33	4,979	-0.66%
2023/02/17	29	23.63	22	23.85	23.75	7	4,948	0.14%
2023/02/16	12.1	23.45	6	23.38	23.50	6.1	4,936	0.12%
2023/02/15	33	23.91	31	23.98	23.55	2	4,930	0.04%
2023/02/14	35	23.95	37	23.86	24.10	-2	4,843	-0.04%
2023/02/13	3	22.50	10	22.38	22.40	-7	4,740	-0.15%
2023/02/10	0	0.00	12	23.13	22.60	-12	4,739	-0.25%
2023/02/09	5	23.35	0	0.00	23.30	5	4,721	0.11%
2023/02/08	9	23.57	0	23.45	23.30	9	4,711	0.19%
2023/02/07	1	23.35	9	23.55	23.55	-8	4,701	-0.17%
2023/02/06	14	23.65	3	23.70	23.25	11	4,693	0.23%
2023/02/03	11	23.81	6	23.85	23.70	5	4,662	0.11%
2023/02/02	13	23.64	6	23.77	23.75	7	4,629	0.15%
2023/02/01	4	23.20	2	23.33	23.20	2	4,576	0.04%
2023/01/31	1	22.60	1	22.95	23.05	0	4,529	0.00%
2023/01/30	3	22.05	3	22.05	22.05	0	4,495	0.00%
2023/01/17	7	21.46	0	0.00	21.35	7	4,484	0.16%
2023/01/16	0	21.50	0	0.00	21.50	0	4,491	0.00%
2023/01/12	0	0.00	10	22.00	21.85	-10	4,489	-0.22%
2023/01/11	0	0.00	3	23.27	22.70	-3	4,462	-0.07%
2023/01/10	0	0.00	10	22.81	23.15	-10	4,452	-0.22%
2023/01/09	19	23.26	8	23.12	23.15	11	4,439	0.25%
2023/01/06	6	22.68	3	22.52	22.55	3	4,388	0.07%
2023/01/05	5	22.75	0	0.00	22.25	5	4,403	0.11%
2023/01/04	2	22.20	0	0.00	22.30	2	4,389	0.05%
2023/01/03	0	0.00	1	21.45	22.10	-1	4,385	-0.02%
2022/12/30	3	21.80	3	22.00	21.70	0	4,373	0.00%
2022/12/29	3	21.60	0	0.00	21.60	3	4,371	0.07%
2022/12/28	0	0.00	2	22.55	21.80	-2	4,370	-0.05%
2022/12/27	3	22.37	0	0.00	22.35	3	4,356	0.07%
2022/12/26	0	0.00	2	22.05	21.95	-2	4,335	-0.05%
2022/12/22	2	21.55	4	21.88	21.60	-2	4,332	-0.05%
2022/12/21	0	0.00	4	21.50	21.50	-4	4,337	-0.09%
2022/12/20	1	21.65	8	22.24	21.45	-7	4,334	-0.16%
2022/12/19	0.1	22.90	0	0.00	22.45	0.1	4,302	0.00%
2022/12/16	33	23.67	38	23.41	23.00	-5	4,272	-0.12%
2022/12/15	18	24.50	36	24.30	24.05	-18	4,229	-0.43%
2022/12/14	27	24.20	5	23.89	24.40	22	4,023	0.55%
2022/12/13	5	22.41	3	22.30	22.20	2	3,794	0.05%
2022/12/12	2	22.20	2	22.85	22.25	0	3,771	0.00%
2022/12/09	1	24.00	3	23.42	23.25	-2	3,713	-0.05%
2022/12/08	26	23.75	5	23.76	23.70	21	3,641	0.58%
2022/12/07	36	24.09	39	23.97	23.45	-3	3,550	-0.08%
2022/12/06	36	26.00	20	25.67	25.55	16	3,347	0.48%
2022/12/05	96	25.41	99	25.59	25.80	-3	3,106	-0.10%
2022/12/02	37	23.62	36	23.52	24.10	1	2,790	0.04%
2022/12/01	13	22.71	13	22.49	22.35	0	2,547	0.00%
2022/11/30	19	22.43	15	22.09	22.35	4	2,519	0.16%
2022/11/29	3	22.55	13	22.32	22.65	-10	2,491	-0.40%
2022/11/28	65	22.14	55	22.30	22.85	10	2,309	0.43%
2022/11/25	6	19.85	28	19.59	21.05	-22	1,729	-1.27%
2022/11/24	6	19.05	29	19.27	19.15	-23	1,585	-1.45%
2022/11/23	0	18.70	0	0.00	18.30	0	1,498	0.00%
2022/11/22	0	18.65	0	0.00	18.15	0	1,474	0.00%
2022/11/21	7	19.37	5	18.80	18.80	2	1,461	0.14%
2022/11/18	1	19.05	10	19.98	19.90	-9	1,412	-0.64%
2022/11/17	0	19.80	1	19.25	19.25	-1	1,372	-0.07%
2022/11/16	3	19.05	0	0.00	19.00	3	1,360	0.22%
2022/11/14	0	0.00	2	18.80	18.80	-2	1,344	-0.15%
2022/11/11	4	18.36	0	0.00	18.20	4	1,342	0.30%
2022/11/10	1	18.40	0	0.00	18.35	1	1,327	0.08%
2022/11/04	0	0.00	2	17.70	17.75	-2	1,430	-0.14%
2022/11/03	4	17.49	1	17.55	17.50	3	1,429	0.21%
2022/11/01	0	0.00	5	17.20	17.20	-5	1,430	-0.35%
2022/10/28	3	16.40	0	0.00	16.35	3	1,455	0.21%
2022/10/25	3	16.70	0	0.00	16.60	3	1,495	0.20%
2022/10/24	0	0.00	1	17.00	16.95	-1	1,498	-0.07%
2022/10/21	5	16.65	0	0.00	16.25	5	1,489	0.34%
2022/10/17	3	16.30	0	0.00	17.25	3	1,475	0.20%
2022/10/14	0	17.40	28	17.07	17.00	-28	1,473	-1.90%
2022/10/13	4	16.54	3	16.90	16.25	1	1,465	0.07%
2022/10/12	2	17.80	0	0.00	17.80	2	1,440	0.14%
2022/10/11	2	18.20	0	0.00	17.95	2	1,441	0.14%
2022/10/07	0	0.00	13	19.35	19.30	-13	1,438	-0.90%
2022/10/05	0	0.00	1	19.00	19.10	-1	1,450	-0.07%
2022/10/04	0	0.00	0	19.10	19.25	0	1,461	0.00%
2022/10/03	4	18.40	0	18.50	18.85	4	1,456	0.27%
2022/09/29	3	18.60	0	0.00	18.20	3	1,473	0.20%
2022/09/28	8	18.46	0	0.00	18.10	8	1,471	0.54%
2022/09/27	1	19.40	1	19.70	19.45	0	1,460	0.00%
2022/09/26	7	19.34	1	19.40	18.85	6	1,475	0.41%
2022/09/23	2	20.50	0	0.00	20.35	2	1,501	0.13%
2022/09/22	3	20.18	4	20.20	20.30	-1	1,511	-0.07%
2022/09/21	4	20.65	0	0.00	20.75	4	1,496	0.27%
2022/09/15	0	0.00	5	22.35	22.20	-5	1,510	-0.33%
2022/09/14	0	0.00	9	21.97	22.45	-9	1,524	-0.59%
2022/09/08	5	22.22	2	21.75	21.70	3	1,564	0.19%
2022/09/06	0	0.00	1	22.25	22.00	-1	1,492	-0.07%
2022/09/05	9	22.79	1	22.45	21.95	8	1,447	0.55%
2022/08/29	5	24.61	0	0.00	24.60	5	1,365	0.37%
2022/08/26	0	0.00	1	25.80	25.60	-1	1,351	-0.07%
2022/08/25	0	0.00	1.2	25.53	25.50	-1.2	1,352	-0.09%
2022/08/24	0	0.00	4	25.25	25.15	-4	1,359	-0.29%
2022/08/23	3	25.52	0	0.00	25.40	3	1,359	0.22%
2022/08/22	0	0.00	3	26.15	25.95	-3	1,362	-0.22%
2022/08/18	2	26.60	0	0.00	26.80	2	1,366	0.15%
2022/08/17	2	27.10	0	0.00	26.55	2	1,402	0.14%
2022/08/15	7	26.87	3	27.13	27.10	4	1,460	0.27%
2022/08/12	9	26.15	1	25.95	25.95	8	1,390	0.58%
2022/08/10	0	0.00	7	25.00	25.15	-7	1,319	-0.53%
2022/08/09	0	0.00	1	25.00	25.05	-1	1,330	-0.08%
2022/08/08	7	24.80	0	0.00	24.90	7	1,343	0.52%
2022/08/04	1	24.40	0	0.00	24.90	1	1,357	0.07%
2022/08/01	0	0.00	1	26.25	26.30	-1	1,382	-0.07%
2022/07/28	0	0.00	1	26.90	26.85	-1	1,391	-0.07%
2022/07/27	1	27.20	1	27.40	27.40	0	1,392	0.00%
2022/07/25	0	0.00	9	27.93	27.80	-9	1,405	-0.64%
2022/07/22	1	28.30	1	28.60	28.20	0	1,428	0.00%
2022/07/19	0	0.00	1	27.80	27.75	-1	1,500	-0.07%
2022/07/08	1	26.20	0	0.00	26.10	1	1,546	0.06%
2022/07/06	1	26.25	0	0.00	25.25	1	1,551	0.06%
2022/07/05	0	0.00	1	25.90	26.75	-1	1,585	-0.06%
2022/07/04	1	26.75	1	26.30	26.35	0	1,581	0.00%
2022/07/01	5	26.80	1	26.05	25.30	4	1,579	0.25%
2022/06/30	2	28.50	0	0.00	28.00	2	1,543	0.13%
2022/06/29	4	29.95	0	0.00	29.90	4	1,552	0.26%
2022/06/28	0	30.25	0	0.00	30.35	0	1,583	0.00%
2022/06/24	0	0.00	2	30.70	30.10	-2	1,719	-0.12%
2022/06/21	0	0.00	1	30.50	31.55	-1	1,961	-0.05%
2022/06/20	0	31.75	4	30.00	29.50	-4	1,962	-0.20%
2022/06/17	2	32.03	3	31.73	31.85	-1	1,952	-0.05%
2022/06/16	1	35.10	0	0.00	32.90	1	1,942	0.05%
2022/06/15	2	34.95	0.3	34.80	34.60	1.7	1,936	0.09%
2022/06/14	2	36.00	9	35.13	35.10	-7	1,975	-0.35%
2022/06/13	5.1	35.45	0	0.00	35.40	5.1	1,997	0.26%
2022/06/01	10	38.55	0	0.00	38.60	10	2,200	0.45%
2022/05/30	5	38.65	0	0.00	38.60	5	2,208	0.23%
2022/05/26	0	0.00	8	37.71	37.45	-8	2,213	-0.36%
2022/05/25	4	38.30	0	0.00	38.00	4	2,221	0.18%
2022/05/24	3	38.42	3	37.83	37.70	0	2,219	0.00%
2022/05/23	1	36.95	0	0.00	36.85	1	2,153	0.05%
2022/05/18	0	0.00	2	36.70	36.70	-2	2,208	-0.09%
2022/05/17	1	35.40	0	0.00	36.85	1	2,225	0.04%
2022/05/12	1	33.90	8	33.85	33.30	-7	2,243	-0.31%
2022/05/10	1	35.05	2	35.25	35.75	-1	2,275	-0.04%
2022/05/06	0	37.20	2	37.10	37.55	-2	2,277	-0.09%
2022/05/04	1	36.80	0	0.00	36.95	1	2,287	0.04%
2022/05/03	0	0.00	6	36.83	37.25	-6	2,303	-0.26%
2022/04/28	0	37.40	0	0.00	37.05	0	2,339	0.00%
2022/04/27	2.1	36.55	3	37.32	37.15	-0.9	2,331	-0.04%
2022/04/26	2	39.43	0	0.00	39.50	2	2,317	0.09%
2022/04/25	3	39.58	2	39.60	39.45	1	2,413	0.04%
2022/04/22	2	41.85	2	41.78	41.65	0	2,406	0.00%
2022/04/21	0	0.00	1	42.70	43.30	-1	2,414	-0.04%
2022/04/20	1	42.35	0	0.00	42.10	1	2,427	0.04%
2022/04/15	1	41.20	0	0.00	41.80	1	2,492	0.04%
2022/04/14	0	0.00	16	43.05	43.10	-16	2,561	-0.62%
2022/04/13	4	41.80	0	0.00	42.90	4	2,603	0.15%
2022/04/12	6	41.67	8	41.54	41.65	-2	2,692	-0.07%
2022/04/11	9	42.74	7	42.93	42.15	2	2,691	0.07%
2022/04/08	0	0.00	2	44.55	44.75	-2	2,665	-0.08%
2022/04/07	2	45.48	4.1	44.84	44.20	-2.1	2,673	-0.08%
2022/04/06	10	46.57	9	45.94	46.25	1	2,677	0.04%
2022/04/01	3.1	45.84	0	0.00	46.20	3.1	2,681	0.11%
2022/03/31	1	47.00	4	47.05	47.00	-3	2,665	-0.11%
2022/03/30	3	48.18	4	48.89	48.00	-1	2,660	-0.04%
2022/03/29	13	49.76	20	49.62	48.70	-7	2,684	-0.26%
2022/03/28	16	49.55	3	49.93	49.65	13	2,631	0.49%
2022/03/25	44	49.09	61.8	48.86	49.00	-17.8	2,538	-0.70%
2022/03/24	41	46.61	41	46.23	46.30	0	2,407	0.00%
2022/03/23	5.2	45.78	0	0.00	46.00	5.2	2,424	0.21%
2022/03/22	7	44.83	0	0.00	45.00	7	2,454	0.29%
2022/03/21	0	43.20	0	0.00	43.40	0	2,448	0.00%
2022/03/18	0	0.00	9	42.28	42.30	-9	2,491	-0.36%
2022/03/17	3	41.63	9	40.42	42.00	-6	2,522	-0.24%
2022/03/16	2	39.57	4	39.75	39.10	-2	2,546	-0.08%
2022/03/15	1	39.20	10	39.95	39.10	-9	2,590	-0.35%
2022/03/14	4	41.36	4	42.30	41.25	0	2,643	0.00%
2022/03/11	3	40.83	7	40.81	40.80	-4	2,692	-0.15%
2022/03/10	2	42.23	3	42.65	42.10	-1	2,731	-0.04%
2022/03/09	3	41.62	2	41.33	41.75	1	2,777	0.04%
2022/03/08	5.1	42.36	8	41.20	41.25	-2.9	2,815	-0.10%
2022/03/07	3.1	44.65	5	44.60	44.40	-1.9	2,808	-0.07%
2022/03/04	2	46.35	0	0.00	46.15	2	2,884	0.07%
2022/03/03	1	47.60	0	0.00	46.70	1	3,026	0.03%
2022/03/02	0.1	45.95	14	46.55	46.55	-13.9	3,203	-0.43%
2022/03/01	1	46.30	4	46.00	46.40	-3	3,294	-0.09%
2022/02/25	2.1	45.97	5	45.87	45.20	-2.9	3,402	-0.09%
2022/02/24	10	45.83	7	45.11	45.00	3	3,787	0.08%
2022/02/23	2	47.25	3.1	47.19	47.65	-1.1	4,025	-0.03%
2022/02/22	2	46.78	8	46.87	46.05	-6	4,607	-0.13%
2022/02/21	4	47.90	0	0.00	47.90	4	4,868	0.08%
2022/02/18	1	47.70	2	47.40	47.80	-1	5,078	-0.02%
2022/02/17	7	47.97	8	47.88	47.95	-1	5,476	-0.02%
2022/02/16	4	47.80	3	47.80	47.90	1	5,920	0.02%
2022/02/15	0	0.00	10	47.31	46.85	-10	6,326	-0.16%
2022/02/14	5.1	46.54	4	46.69	46.50	1.1	6,516	0.02%
2022/02/11	0	0.00	1	48.05	48.15	-1	6,671	-0.01%
2022/02/10	6	47.88	6	47.41	47.75	0	6,893	0.00%
2022/02/09	5	46.95	3	47.12	47.15	2	7,135	0.03%
2022/02/08	4	46.20	4	46.71	47.00	0	7,423	0.00%
2022/02/07	1	44.95	0	0.00	44.80	1	7,897	0.01%
2022/01/26	2	42.85	3	43.08	42.95	-1	8,912	-0.01%
2022/01/25	2	43.48	0	0.00	43.35	2	10,497	0.02%
2022/01/24	2	43.00	2	43.28	43.65	0	11,406	0.00%
2022/01/21	2	45.15	9	45.11	44.55	-7	11,828	-0.06%
2022/01/20	4	45.91	4	45.65	45.80	0	12,072	0.00%
2022/01/19	3	46.12	3	46.30	45.90	0	12,400	0.00%
2022/01/18	37.1	47.39	18	47.89	46.85	19.1	13,387	0.14%
2022/01/17	0	0.00	2	45.00	45.85	-2	13,782	-0.01%
2022/01/13	1	45.70	7	45.85	45.65	-6	14,067	-0.04%
2022/01/12	1	46.55	2	46.30	46.65	-1	14,345	-0.01%
2022/01/11	5	47.50	7	46.93	46.00	-2	14,429	-0.01%
2022/01/10	1.1	46.67	0	0.00	47.35	1.1	14,508	0.01%
2022/01/07	11.1	46.95	1	47.80	47.55	10.1	14,632	0.07%
2022/01/06	6.1	49.00	7	48.00	48.95	-0.9	14,697	-0.01%
2022/01/05	10.1	49.10	29	49.23	48.70	-18.9	14,821	-0.13%
2022/01/04	5.1	50.62	0	0.00	50.30	5.1	14,886	0.03%
2022/01/03	1.3	51.05	2	50.80	50.70	-0.7	15,083	0.00%
2021/12/30	1	51.30	3	51.47	51.50	-2	15,391	-0.01%
2021/12/29	1	52.30	11	52.27	52.20	-10	15,966	-0.06%
2021/12/28	6.1	51.10	2	51.05	50.90	4.1	16,526	0.02%
2021/12/27	12.1	51.70	0	0.00	51.50	12.1	17,043	0.07%
2021/12/24	1.1	52.24	33	52.01	52.10	-31.9	17,408	-0.18%
2021/12/23	21	53.06	105.8	52.78	52.40	-84.8	17,893	-0.47%	大賣/
2021/12/22	16	52.22	5	52.48	52.10	11	18,630	0.06%
2021/12/21	6	51.50	8	51.20	51.50	-2	19,193	-0.01%
2021/12/20	6	51.10	7	50.70	51.00	-1	19,724	-0.01%
2021/12/17	33.1	51.28	4	51.15	50.90	29.1	21,168	0.14%
2021/12/16	81	51.91	3	52.43	52.70	78	21,903	0.36%
2021/12/15	1	51.00	3	50.47	50.70	-2	22,217	-0.01%
2021/12/14	2.2	50.38	2.1	50.41	50.10	0.1	22,782	0.00%
2021/12/13	1	52.10	5	51.40	51.70	-4	22,811	-0.02%
2021/12/10	3.3	51.64	24	51.63	51.30	-20.7	22,949	-0.09%
2021/12/09	31	52.51	14.8	52.51	52.00	16.2	23,079	0.07%
2021/12/08	1	53.50	2	53.25	53.40	-1	23,133	0.00%
2021/12/07	8.3	52.51	8	53.19	52.50	0.3	23,252	0.00%
2021/12/06	8.1	53.16	4	53.70	53.10	4.1	23,364	0.02%
2021/12/03	20.3	53.92	9	53.52	53.50	11.3	23,465	0.05%
2021/12/02	3.1	54.01	5	54.02	53.60	-1.9	23,706	-0.01%
2021/12/01	9	55.03	23	54.59	55.10	-14	23,928	-0.06%
2021/11/30	3	54.80	4	54.98	55.30	-1	24,175	0.00%
2021/11/29	11	53.35	18	53.38	53.60	-7	24,657	-0.03%
2021/11/26	16.1	53.92	33	54.04	53.80	-16.9	24,870	-0.07%
2021/11/25	8.1	57.06	10	57.13	56.20	-1.9	24,760	-0.01%
2021/11/24	10.1	56.67	18	56.30	56.80	-7.9	24,759	-0.03%
2021/11/23	54.2	57.38	62	57.26	56.40	-7.8	24,817	-0.03%
2021/11/22	77	60.71	86.1	60.61	59.60	-9.1	24,868	-0.04%
2021/11/19	78.3	60.81	110	61.15	60.20	-31.7	24,827	-0.13%	大賣/
2021/11/18	44	59.94	41	60.32	59.30	3	24,589	0.01%
2021/11/17	46.1	59.31	24.1	59.17	58.60	22	24,578	0.09%
2021/11/16	75	59.62	25	59.44	58.80	50	24,588	0.20%
2021/11/15	69	61.32	61	61.67	61.80	8	24,414	0.03%
2021/11/12	93.1	60.07	76.2	60.32	60.80	16.9	24,365	0.07%
2021/11/11	17.2	58.56	24	58.80	58.00	-6.8	24,273	-0.03%
2021/11/10	29	58.03	111	58.15	58.40	-82	24,343	-0.34%	大賣/
2021/11/09	108	57.51	34	57.30	57.50	74	24,389	0.30%	大買/
2021/11/08	41	56.26	17	56.11	55.70	24	24,335	0.10%
2021/11/05	33	57.42	88	58.01	57.80	-55	24,396	-0.23%
2021/11/04	161	59.43	130	59.64	58.70	31	24,348	0.13%	大買/大賣/
2021/11/03	120	60.43	70.1	61.10	58.20	49.9	24,148	0.21%	大買/
2021/11/02	206.1	63.57	162.1	63.94	62.50	44	23,675	0.19%	大買/大賣/
2021/11/01	86	61.07	96.1	61.38	61.40	-10.1	22,901	-0.04%
2021/10/29	25	59.11	37	59.43	58.70	-12	22,156	-0.05%
2021/10/28	48	59.53	40	59.27	58.70	8	21,910	0.04%
2021/10/27	28	58.55	26.5	58.74	59.70	1.5	21,861	0.01%
2021/10/26	152	59.96	193	59.50	58.10	-41	21,882	-0.19%	大買/大賣/
2021/10/25	34.5	56.47	51.5	56.40	57.40	-17	21,025	-0.08%
2021/10/22	12	53.40	7	53.54	53.40	5	20,911	0.02%
2021/10/21	25.5	54.03	23	53.86	53.60	2.5	21,020	0.01%
2021/10/20	22	53.91	25	53.64	54.50	-3	20,992	-0.01%
2021/10/19	14	51.86	13	51.99	51.90	1	20,855	0.00%
2021/10/18	20	50.99	22	50.33	51.10	-2	20,912	-0.01%
2021/10/15	17	50.78	15	50.95	50.30	2	20,953	0.01%
2021/10/14	23	50.00	11	50.27	50.10	12	21,068	0.06%
2021/10/13	28	49.99	25	50.62	49.45	3	21,130	0.01%
2021/10/12	20	51.37	20	51.51	51.10	0	21,083	0.00%
2021/10/08	48	53.96	29	53.99	52.80	19	21,045	0.09%
2021/10/07	47	54.14	65.1	54.08	53.50	-18.1	20,967	-0.09%
2021/10/06	60	53.77	50.9	53.69	52.60	9.1	20,756	0.04%
2021/10/05	36	52.04	20.8	51.55	53.60	15.2	20,332	0.07%
2021/10/04	53.7	51.79	24	53.40	50.30	29.7	20,086	0.15%
2021/10/01	23	55.58	21	56.20	55.70	2	20,659	0.01%
2021/09/30	100	57.32	75.1	56.59	58.20	25	21,402	0.12%
2021/09/29	123.5	57.67	140	58.40	55.20	-16.5	21,860	-0.08%	大買/大賣/
2021/09/28	100	61.45	61.2	61.37	61.30	38.8	21,226	0.18%
2021/09/27	51	63.27	187	63.21	62.50	-136	21,293	-0.64%	大賣/鉅額交易
2021/09/24	362.2	62.93	241	63.40	62.30	121.3	21,791	0.56%	大買/大賣/鉅額交易
2021/09/23	160	57.58	189	57.99	59.90	-29	20,982	-0.14%	大買/大賣/
2021/09/22	98	54.67	116	55.10	54.60	-18	20,452	-0.09%	大賣/
2021/09/17	86	54.09	95.2	54.70	55.40	-9.2	20,469	-0.05%
2021/09/16	13	51.24	21	51.09	51.60	-8	20,761	-0.04%
2021/09/15	34.6	51.20	23	52.09	50.60	11.6	21,059	0.06%
2021/09/14	31	52.86	44.1	53.24	52.60	-13.1	20,981	-0.06%
2021/09/13	40	52.29	8.1	52.03	51.80	31.9	20,854	0.15%
2021/09/10	31	51.97	24.1	51.64	53.40	6.9	20,861	0.03%
2021/09/09	24	50.04	22	50.32	52.00	2	20,816	0.01%
2021/09/08	6.5	49.46	28	48.86	48.30	-21.5	20,961	-0.10%
2021/09/07	36.4	50.23	42	49.49	50.00	-5.6	21,190	-0.03%
2021/09/06	45	54.49	45.1	54.58	53.50	0	20,995	0.00%
2021/09/03	45.1	54.41	25	54.12	54.50	20.1	20,735	0.10%
2021/09/02	128.1	54.50	73	54.42	54.70	55.1	20,507	0.27%	大買/
2021/09/01	81	52.55	118.3	52.50	53.00	-37.3	20,116	-0.19%	大賣/
2021/08/31	16	50.02	9	50.42	49.90	7	20,067	0.03%
2021/08/30	3	50.90	6	50.95	50.80	-3	20,205	-0.01%
2021/08/27	38.5	50.98	30	50.22	50.20	8.5	20,149	0.04%
2021/08/26	70.1	51.87	50	52.15	51.60	20.1	20,011	0.10%
2021/08/25	33	50.14	20.2	50.33	49.75	12.8	19,622	0.07%
2021/08/24	100.5	49.70	69.1	49.42	49.25	31.4	19,477	0.16%
2021/08/23	48.2	48.40	52.1	48.72	48.90	-3.9	19,178	-0.02%
2021/08/20	15	46.24	16	46.57	46.30	-1	19,008	-0.01%
2021/08/19	32	47.17	19	47.35	46.25	13	18,794	0.07%
2021/08/18	38.2	45.03	33	45.02	47.30	5.2	18,633	0.03%
2021/08/17	38.5	47.39	10	48.03	45.00	28.5	18,289	0.16%
2021/08/16	44.1	48.42	42	48.51	50.00	2.1	18,011	0.01%
2021/08/13	27.1	50.47	44	50.42	49.50	-17	17,770	-0.10%
2021/08/12	13	52.91	11	53.27	52.00	2	17,591	0.01%
2021/08/11	29.1	54.45	30	54.63	52.90	-0.9	17,448	-0.01%
2021/08/10	25.1	58.16	32	56.89	55.20	-6.9	17,179	-0.04%
2021/08/09	32	61.83	27	61.95	59.40	5	17,027	0.03%
2021/08/06	66	63.64	50.2	63.40	62.50	15.8	16,781	0.09%
2021/08/05	37.2	63.58	71	63.29	65.60	-33.8	16,313	-0.21%
2021/08/04	14	60.35	12	59.91	59.70	2	15,609	0.01%
2021/08/03	29.1	59.54	19	59.61	59.80	10.1	15,524	0.07%
2021/08/02	36	57.41	43	57.69	58.50	-7	15,398	-0.05%
2021/07/30	70	59.00	58	57.67	56.40	12	15,263	0.08%
2021/07/29	27	57.12	19.8	56.92	55.60	7.2	14,977	0.05%
2021/07/28	22.1	55.71	32	54.44	56.60	-9.9	14,856	-0.07%
2021/07/27	10.1	59.02	11.1	58.48	55.50	-1	14,571	-0.01%
2021/07/26	13	59.96	14	60.71	60.00	-1	14,429	-0.01%
2021/07/23	18.6	61.68	3	63.63	62.60	15.6	14,302	0.11%
2021/07/22	9	61.72	5	63.20	64.50	4	14,282	0.03%
2021/07/21	7	59.90	76	60.36	60.10	-69	14,157	-0.49%
2021/07/20	51	60.70	3.2	61.99	61.40	47.9	14,092	0.34%
2021/07/19	39.2	56.28	13	57.32	59.20	26.2	13,972	0.19%
2021/07/16	13	53.31	16.1	53.50	53.90	-3.1	13,968	-0.02%
2021/07/15	4	51.90	9	52.19	51.80	-5	13,998	-0.04%
2021/07/14	15	48.12	15	49.49	50.70	0	14,122	0.00%
2021/07/13	7	50.93	21.1	51.08	50.00	-14.1	14,137	-0.10%
2021/07/12	10.2	52.08	30.1	52.46	53.30	-19.9	14,242	-0.14%
2021/07/09	73.2	52.05	54	52.52	51.60	19.2	14,258	0.13%
2021/07/08	205	51.67	180.5	51.82	53.00	24.5	14,281	0.17%	大買/大賣/
2021/07/07	122	51.18	166.6	51.48	53.00	-44.6	13,412	-0.33%	大買/大賣/
2021/07/06	140.6	49.09	108.6	48.75	48.25	32	12,694	0.25%	大買/大賣/
2021/07/05	1	46.50	7.3	48.05	48.05	-6.3	12,046	-0.05%
2021/07/02	101.1	42.69	123.1	43.14	43.70	-22.1	12,037	-0.18%	大買/大賣/
2021/07/01	108.1	42.10	114.1	42.19	39.75	-6	11,642	-0.05%	大買/大賣/
2021/06/30	47	38.38	34.1	38.54	40.30	12.9	10,936	0.12%
2021/06/29	66.3	36.52	71.2	36.67	36.65	-4.9	10,814	-0.05%
2021/06/28	57	36.14	62	36.27	36.95	-5	11,120	-0.04%
2021/06/25	258.3	36.64	316.1	36.32	35.35	-57.7	11,036	-0.52%	大買/大賣/
2021/06/24	108	34.24	45.1	34.09	34.70	63	10,360	0.61%	大買/
2021/06/23	28	32.23	38	32.24	32.20	-10	10,318	-0.10%
2021/06/22	16	31.78	5	32.00	31.40	11	11,350	0.10%
2021/06/21	16	32.38	27	32.53	31.90	-11	11,698	-0.09%
2021/06/18	36	32.68	46.1	32.69	32.50	-10.1	11,948	-0.08%
2021/06/17	62.1	33.37	45	33.30	33.05	17.1	12,088	0.14%
2021/06/16	44.2	32.64	58.6	32.37	32.95	-14.4	12,030	-0.12%
2021/06/15	11	30.12	10	30.61	31.00	1	11,905	0.01%
2021/06/11	10	29.26	7	29.31	29.15	3	12,219	0.02%
2021/06/10	29.5	29.88	75	29.27	29.30	-45.5	13,563	-0.34%
2021/06/09	85	30.71	65	30.65	29.95	20	14,443	0.14%
2021/06/08	127	30.87	68	30.66	30.50	59	15,627	0.38%	大買/
2021/06/07	64	30.26	34	30.42	31.45	30	16,500	0.18%
2021/06/04	11	29.05	13	28.60	28.60	-2	16,790	-0.01%
2021/06/03	3	29.73	3	29.53	29.35	0	16,808	0.00%
2021/06/02	15	29.87	7	29.69	29.70	8	16,821	0.05%
2021/06/01	12	30.15	8	30.05	30.00	4	16,797	0.02%
2021/05/31	5	29.23	5	29.46	29.05	0	16,755	0.00%
2021/05/28	8	29.97	9	29.59	29.75	-1	16,762	-0.01%
2021/05/27	2	28.00	0	0.00	28.40	2	16,806	0.01%
2021/05/26	9	29.06	6	29.14	28.40	3	16,963	0.02%
2021/05/25	30	28.80	3	28.78	28.50	27	17,061	0.16%
2021/05/24	1	28.30	0.3	28.50	28.55	0.7	17,164	0.00%
2021/05/19	1	27.25	7	27.39	27.60	-6	18,108	-0.03%
2021/05/18	1	26.55	0	0.00	26.55	1	18,172	0.01%
2021/05/17	8	24.86	13	24.57	24.40	-5	18,327	-0.03%
2021/05/14	0	0.00	1	25.45	25.55	-1	18,338	-0.01%
2021/05/13	4.3	26.10	9	25.66	26.05	-4.7	18,517	-0.03%
2021/05/12	5	25.84	2	26.15	25.85	3	18,543	0.02%
2021/05/11	6	28.28	5	28.50	28.40	1	18,444	0.01%
2021/05/10	2	31.30	5	31.55	30.55	-3	18,393	-0.02%
2021/05/07	7	32.09	11	31.35	32.40	-4	18,340	-0.02%
2021/05/06	22	30.60	4	30.95	31.80	18	18,274	0.10%
2021/05/04	12	29.82	23	29.92	29.85	-11	18,212	-0.06%
2021/05/03	10	32.28	8	31.89	31.55	2	18,145	0.01%
2021/04/29	12	34.15	0.1	34.90	33.70	11.9	18,101	0.07%
2021/04/28	36	34.51	68	34.66	34.90	-32	18,061	-0.18%
2021/04/27	4	33.19	7	33.44	33.20	-3	17,984	-0.02%
2021/04/26	6	33.64	12	33.20	33.75	-6	18,016	-0.03%
2021/04/23	38.1	32.59	50	32.80	32.60	-11.9	18,007	-0.07%
2021/04/22	46	32.80	27	32.41	31.40	19	18,034	0.11%
2021/04/21	20	34.07	9	33.87	33.75	11	17,875	0.06%
2021/04/20	54	34.12	99	33.47	34.55	-45	17,801	-0.25%
2021/04/19	85	35.88	67	35.38	35.10	18	17,680	0.10%
2021/04/16	83	36.26	78	36.54	36.50	5	17,648	0.03%
2021/04/15	55	35.47	45	35.85	35.95	10	18,360	0.05%
2021/04/14	48	35.93	32	35.50	35.00	16	18,236	0.09%
2021/04/13	45	37.66	76.1	37.55	37.55	-31.1	18,071	-0.17%
2021/04/12	155	37.02	114	37.46	37.85	41	17,918	0.23%	大買/大賣/
2021/04/09	62	35.72	55	35.49	35.55	7	17,788	0.04%
2021/04/08	5	34.60	10	34.38	34.25	-5	17,546	-0.03%
2021/04/07	30	34.72	30	34.31	34.15	0	17,445	0.00%
2021/04/06	65	33.68	77	33.98	34.00	-12	17,242	-0.07%
2021/04/01	78.1	33.12	97	33.07	31.85	-18.9	16,969	-0.11%
2021/03/31	91	31.83	54	31.62	32.35	37	16,570	0.22%
2021/03/30	46	29.64	84	29.76	29.60	-38	16,070	-0.24%
2021/03/29	43	29.12	83.1	29.11	28.70	-40.1	15,844	-0.25%
2021/03/26	98.1	28.74	49	28.69	28.50	49.1	15,839	0.31%
2021/03/25	308.1	29.51	282	29.56	28.70	26.1	15,675	0.17%	大買/大賣/
2021/03/24	53	28.28	56	28.20	28.30	-3	15,005	-0.02%
2021/03/23	111	27.63	126	27.70	27.95	-15	14,736	-0.10%	大買/大賣/
2021/03/22	64	27.65	54	27.94	27.40	10	14,446	0.07%
2021/03/19	39	27.49	42	27.61	27.45	-3	14,303	-0.02%
2021/03/18	91	27.51	105	27.58	27.50	-14	14,235	-0.10%	大賣/
2021/03/17	66	27.29	45.1	27.57	27.05	20.9	14,060	0.15%
2021/03/16	216	27.53	207	27.48	27.55	9	13,801	0.07%	大買/大賣/
2021/03/15	72	26.26	99	26.55	27.70	-27	12,662	-0.21%
2021/03/12	277	24.83	255	24.79	25.20	22	11,851	0.19%	大買/大賣/
2021/03/11	126	23.18	145	23.28	24.35	-19	10,732	-0.18%	大買/大賣/
2021/03/10	67	21.52	78	21.79	22.15	-11	9,881	-0.11%
2021/03/09	2	19.73	10	20.08	20.15	-8	9,815	-0.08%
2021/03/08	1	20.30	0	0.00	20.10	1	9,993	0.01%
2021/03/05	3	20.00	1	20.05	20.00	2	10,311	0.02%
2021/03/04	4	20.28	5	20.23	20.10	-1	10,780	-0.01%
2021/03/03	10	20.87	5	20.80	20.70	5	11,550	0.04%
2021/03/02	7	20.44	22	21.15	21.00	-15	11,900	-0.13%
2021/02/26	40	20.11	33	20.64	21.20	7	11,992	0.06%
2021/02/25	34	20.82	27	20.93	20.60	7	12,073	0.06%
2021/02/24	51	21.88	52	21.79	21.50	-1	12,381	-0.01%
2021/02/23	67	22.62	41	22.77	22.20	26	12,424	0.21%
2021/02/22	31	22.17	4	22.10	22.40	27	12,486	0.22%
2021/02/19	16	20.33	10	20.29	20.40	6	13,313	0.05%
2021/02/18	3	19.90	14	20.07	20.00	-11	13,953	-0.08%
2021/02/17	24	19.93	58	19.87	19.75	-34	14,011	-0.24%
2021/02/05	1	18.95	8	19.01	18.90	-7	13,864	-0.05%
2021/02/04	39	19.10	46.3	19.05	19.35	-7.3	13,918	-0.05%
2021/02/03	5	18.71	9	18.42	18.25	-4	13,710	-0.03%
2021/02/02	1	17.70	1.3	17.80	17.65	-0.3	13,646	0.00%
2021/02/01	0	17.70	16	17.33	17.50	-16	13,662	-0.12%
2021/01/29	6	17.49	9	17.17	17.05	-3	13,825	-0.02%
2021/01/27	2	17.55	0	0.00	17.75	2	14,091	0.01%
2021/01/26	7	18.04	1	17.55	17.60	6	14,321	0.04%
2021/01/25	1	17.50	4	17.88	18.15	-3	14,324	-0.02%
2021/01/22	2	17.30	6	17.65	17.70	-4	14,326	-0.03%
2021/01/21	4.3	17.17	15	17.56	17.25	-10.7	14,341	-0.07%
2021/01/20	9	17.56	14	18.30	17.20	-5	14,370	-0.03%
2021/01/19	0	0.00	51	18.37	18.20	-51	14,335	-0.36%
2021/01/18	14	17.38	15	17.55	17.70	-1	14,304	-0.01%
2021/01/15	22	18.21	15	17.96	18.35	7	14,286	0.05%
2021/01/14	0	18.90	0	0.00	18.80	0	14,191	0.00%
2021/01/13	8	18.95	8	19.03	18.90	0	14,323	0.00%
2021/01/12	10	18.97	4	18.89	18.95	6	14,686	0.04%
2021/01/11	4	19.75	9	20.01	19.95	-5	14,627	-0.03%
2021/01/08	150	20.92	205	20.78	19.75	-55	14,775	-0.37%	大買/大賣/
2021/01/07	14	19.71	27	19.81	19.75	-13	14,399	-0.09%
2021/01/06	37	19.96	39	19.76	19.45	-2	14,759	-0.01%
2021/01/05	8.6	19.93	18	20.01	19.65	-9.4	14,601	-0.06%
2021/01/04	18	20.11	17.3	20.15	20.10	0.8	14,571	0.01%
2020/12/31	3	19.12	12	19.38	19.40	-9	14,458	-0.06%
2020/12/30	3	19.33	3	19.35	19.25	0	14,625	0.00%
2020/12/29	14	19.25	21	19.39	19.10	-7	14,869	-0.05%
2020/12/28	23.4	19.77	14	19.55	19.60	9.4	14,801	0.06%
2020/12/25	31.6	19.82	24	19.98	19.90	7.6	14,744	0.05%
2020/12/24	27.1	19.50	32	19.54	19.40	-4.9	14,647	-0.03%
2020/12/23	24	19.29	19.5	19.34	19.15	4.5	14,612	0.03%
2020/12/22	64	20.13	52	20.17	19.30	12	14,605	0.08%
2020/12/21	33.1	20.04	14	19.87	20.00	19.1	14,484	0.13%
2020/12/18	43	20.09	23	20.35	20.35	20	14,395	0.14%
2020/12/17	44	19.14	28	19.20	19.45	16	14,072	0.11%
2020/12/16	10	18.93	0	0.00	18.90	10	14,550	0.07%
2020/12/15	10.2	18.74	4	19.16	18.85	6.2	14,743	0.04%
2020/12/14	20	19.40	12	19.15	19.65	8	14,729	0.05%
2020/12/11	20	18.34	10	18.69	18.30	10	14,747	0.07%
2020/12/10	4.2	18.61	15	18.85	18.70	-10.8	14,779	-0.07%
2020/12/09	39.2	19.65	29	19.85	19.20	10.2	14,863	0.07%
2020/12/08	30.3	19.69	10	19.73	19.65	20.3	14,653	0.14%
2020/12/07	27.1	19.56	18	19.51	19.55	9.1	14,558	0.06%
2020/12/04	118.1	20.56	54	20.47	19.90	64.1	14,340	0.45%	大買/
2020/12/03	41	21.17	58	20.93	20.75	-17	14,097	-0.12%
2020/12/02	16	19.83	39	20.00	20.10	-23	13,914	-0.17%
2020/12/01	76	19.93	111.1	20.13	20.00	-35.1	13,852	-0.25%	大賣/
2020/11/30	125.1	19.52	99.1	19.85	19.75	26	13,518	0.19%	大買/
2020/11/27	70.1	18.78	99.1	18.90	18.90	-29	13,076	-0.22%
2020/11/26	115.1	17.70	163.2	18.40	18.55	-48.1	12,389	-0.39%	大買/大賣/
2020/11/25	83.7	17.10	20	17.31	16.90	63.7	12,112	0.53%
2020/11/24	36	16.87	98	17.09	17.00	-62	11,888	-0.52%
2020/11/23	38	17.35	49	17.26	17.25	-11	11,640	-0.09%
2020/11/20	92	16.34	42.2	16.31	16.20	49.8	11,157	0.45%
2020/11/19	172	16.70	121.1	16.72	16.75	50.9	10,942	0.47%	大買/大賣/
2020/11/18	433.3	16.17	469.5	16.35	16.70	-36.2	10,397	-0.35%	大買/大賣/
2020/11/17	175.5	15.53	172.5	15.63	15.65	3	9,132	0.03%	大買/大賣/
2020/11/16	25	14.04	49	13.92	14.30	-24	8,379	-0.29%
2020/11/13	6	13.68	0	0.00	13.75	6	8,241	0.07%
2020/11/12	0	0.00	29	13.47	13.55	-29	8,185	-0.35%
2020/11/11	3	13.10	0	0.00	13.05	3	8,008	0.04%
2020/11/10	30	13.28	5	13.33	13.30	25	7,976	0.31%
2020/11/09	2	13.30	5	13.35	13.25	-3	7,930	-0.04%
2020/11/06	24	13.20	70	13.40	13.15	-46	7,886	-0.58%
2020/11/05	45	14.23	41	13.98	13.95	4	7,722	0.05%
2020/11/04	45	13.93	17	13.79	14.20	28	7,633	0.37%
2020/11/03	20	13.55	24	13.68	13.75	-4	7,450	-0.05%
2020/11/02	3	13.00	27	12.92	12.90	-24	7,209	-0.33%
2020/10/30	0	0.00	11	13.50	13.10	-11	7,170	-0.15%
2020/10/29	3	13.25	136	13.35	13.35	-133	7,138	-1.86%	大賣/鉅額交易
2020/10/28	5	13.72	11	13.92	13.50	-6	7,084	-0.08%
2020/10/27	1	13.85	0	0.00	13.70	1	7,000	0.01%
2020/10/26	0	0.00	2	13.65	13.80	-2	6,958	-0.03%
2020/10/23	0	0.00	10	13.85	13.85	-10	6,899	-0.14%
2020/10/22	7	13.77	4	13.80	13.60	3	6,840	0.04%
2020/10/21	20	13.98	29	14.01	13.85	-9	6,769	-0.13%
2020/10/20	141	14.04	94	13.92	13.70	47	6,592	0.71%	大買/
2020/10/19	4	13.33	7	13.31	13.30	-3	6,156	-0.05%
2020/10/16	39	13.48	41	13.75	13.25	-2	6,093	-0.03%
2020/10/15	60	13.58	68	13.67	14.05	-8	5,942	-0.13%
2020/10/14	7	12.76	91	12.75	12.85	-84	5,396	-1.56%
2020/10/13	6	11.93	6	12.05	11.80	0	4,981	0.00%
2020/10/12	29	11.88	27	11.96	11.95	2	4,926	0.04%
2020/10/08	6	12.49	48	12.41	12.40	-42	4,891	-0.86%
2020/10/07	165	12.30	134	12.15	12.10	31	4,769	0.65%	大買/大賣/
2020/10/06	66	12.30	62	12.41	12.50	4	4,555	0.09%
2020/09/29	3	11.10	0	0.00	11.05	3	4,406	0.07%
2020/09/28	6	11.35	16	11.13	11.25	-10	4,388	-0.23%
2020/09/25	5	11.01	13	10.98	10.85	-8	4,367	-0.18%
2020/09/24	18	11.61	14	11.60	11.30	4	4,288	0.09%
2020/09/23	8	11.83	23	11.98	11.80	-15	4,209	-0.36%
2020/09/22	27	11.85	20	11.75	11.75	7	4,121	0.17%
2020/09/21	117	12.97	63	12.92	12.15	54	3,978	1.36%	大買/
2020/09/18	11	12.06	39	12.29	12.90	-28	3,344	-0.84%
2020/09/17	10	11.64	2	11.88	11.75	8	3,054	0.26%
2020/09/16	36	11.72	43	11.75	11.95	-7	2,916	-0.24%
2020/09/15	15	11.09	10	10.90	10.90	5	2,691	0.19%
2020/09/14	8	12.24	15	12.12	11.60	-7	2,568	-0.27%
2020/09/11	7	11.49	4	11.46	11.45	3	2,318	0.13%
2020/09/10	21	11.73	5	11.86	11.60	16	2,285	0.70%
2020/09/09	13	11.76	19	11.73	12.00	-6	2,231	-0.27%
2020/09/08	6	11.60	9	11.62	11.70	-3	2,188	-0.14%
2020/09/07	58	12.24	23	12.26	12.05	35	2,093	1.67%
2020/09/04	5	11.35	10	11.30	11.35	-5	1,836	-0.27%
2020/09/03	4	10.39	0	0.00	10.35	4	1,659	0.24%
2020/09/02	20	10.58	30	10.42	10.35	-10	1,625	-0.62%
2020/09/01	10	10.30	31	10.37	10.50	-21	1,566	-1.34%
2020/08/31	9	9.77	88	9.63	9.99	-79	1,440	-5.48%
2020/08/28	0	0.00	18	9.18	9.11	-18	1,311	-1.37%
2020/08/27	0	0.00	30	9.05	8.92	-30	1,287	-2.33%
2020/08/26	0	0.00	4	8.84	8.81	-4	1,271	-0.31%
2020/08/25	1	8.73	12	8.69	8.69	-11	1,264	-0.87%
2020/08/24	12	8.44	0	0.00	8.52	12	1,252	0.96%
2020/08/21	0	0.00	2	8.51	8.48	-2	1,236	-0.16%
2020/08/20	46	8.92	19	8.57	8.34	27	1,223	2.21%
2020/08/19	13	9.27	34	9.28	9.12	-21	1,194	-1.76%
2020/08/18	13	9.14	50	9.12	9.11	-37	1,158	-3.19%
2020/08/17	0	0.00	33	8.97	8.94	-33	1,136	-2.90%
2020/08/12	6	8.80	5	8.98	8.85	1	1,123	0.09%
2020/08/11	120	9.00	32	9.44	8.85	88	1,114	7.89%	大買/
2020/08/10	12	8.81	64	9.06	9.14	-52	1,065	-4.88%
2020/08/06	20	8.93	18	9.03	8.79	2	1,020	0.20%
2020/08/05	0	0.00	6	8.82	8.73	-6	1,006	-0.60%
2020/08/04	0	0.00	6	8.70	8.73	-6	1,001	-0.60%
2020/08/03	0	0.00	19	8.68	8.58	-19	991	-1.92%
2020/07/31	0	0.00	6	8.60	8.55	-6	988	-0.61%
2020/07/29	0	0.00	12	8.51	8.47	-12	998	-1.20%
2020/07/28	23	8.40	24	8.76	8.38	-1	1,002	-0.10%
2020/07/27	35	8.55	0	0.00	8.42	35	992	3.53%
2020/07/24	72	8.80	0	0.00	8.70	72	985	7.30%
2020/07/23	0	0.00	22	9.16	8.95	-22	973	-2.26%
2020/07/22	14	8.87	32	9.11	8.96	-18	971	-1.85%
2020/07/21	10	8.90	44	9.02	8.86	-34	953	-3.56%
2020/07/20	6	8.70	6	8.86	8.72	0	820	0.00%
2020/07/17	88	8.98	8	9.24	8.88	80	808	9.89%
2020/07/16	0	0.00	43	9.19	9.15	-43	796	-5.40%
2020/07/15	147	9.15	49	9.18	9.01	98	788	12.43%	大買/
2020/07/14	90	9.38	0	0.00	9.33	90	751	11.98%
2020/07/13	7	9.01	86	9.37	9.80	-79	702	-11.24%
2020/07/10	54	8.90	16	9.03	8.98	38	667	5.70%
2020/07/09	28	9.23	72	9.26	9.22	-44	634	-6.94%
2020/07/08	63	8.07	45	8.07	8.60	18	526	3.42%
2020/07/06	1	7.66	0	0.00	7.68	1	466	0.21%
2020/06/29	0	0.00	10	7.23	7.18	-10	452	-2.21%
2020/06/22	0	0.00	6	7.30	7.30	-6	459	-1.31%
2020/06/16	6	7.12	12	7.21	7.18	-6	467	-1.28%
2020/06/10	20	7.51	10	7.59	7.59	10	490	2.04%
2020/06/08	12	7.60	0	0.00	7.51	12	514	2.33%
2020/06/04	41	7.30	17	7.36	7.35	24	504	4.76%
2020/06/03	0	0.00	4	7.30	7.27	-4	497	-0.80%
2020/06/02	5	7.33	0	0.00	7.33	5	494	1.01%
2020/05/29	9	7.25	0	0.00	7.30	9	497	1.81%
2020/05/28	3	7.30	0	0.00	7.30	3	500	0.60%
2020/05/27	0	0.00	1	7.33	7.34	-1	503	-0.20%
2020/05/25	64	7.24	32	7.24	7.25	32	509	6.28%
2020/05/21	0	7.45	0	0.00	7.38	0	506	0.00%
2020/05/18	3	7.38	0	0.00	7.38	3	500	0.60%
2020/05/15	8	7.38	0	0.00	7.38	8	503	1.59%
2020/05/14	12	7.40	0	0.00	7.40	12	500	2.40%
2020/05/13	1	7.44	0	0.00	7.48	1	500	0.20%
2020/05/12	9	7.49	0	0.00	7.54	9	513	1.75%
2020/05/11	7	7.67	0	0.00	7.67	7	516	1.36%
2020/05/05	0	0.00	14	7.53	7.58	-14	509	-2.75%
2020/04/09	0	0.00	2	6.48	6.42	-2	519	-0.38%
2020/04/08	0	6.43	0	0.00	6.42	0	519	0.00%
2020/04/07	2	6.39	3	6.20	6.36	-1	524	-0.19%
2020/03/25	0	5.88	0	0.00	5.78	0	871	0.00%
2020/03/24	0	0.00	6	5.43	5.50	-6	869	-0.69%
2020/03/19	10	4.82	10	4.97	4.97	0	887	0.00%
2020/03/18	0	5.45	0	0.00	5.35	0	882	0.00%
2020/03/13	6	5.85	0	0.00	5.98	6	866	0.69%
2020/03/12	0	0.00	2	6.54	6.50	-2	843	-0.24%
2020/03/05	0	0.00	3	7.63	7.68	-3	810	-0.37%
2020/02/25	0	8.89	0	0.00	7.99	0	794	0.00%
2020/02/24	8	8.09	0	0.00	8.09	8	793	1.01%
2020/02/21	4	8.13	0	0.00	8.13	4	793	0.50%
2020/02/20	0	8.17	0	0.00	8.13	0	794	0.00%
2020/02/18	0	0.00	2	8.15	8.13	-2	789	-0.25%
2020/02/11	0	7.99	0	0.00	7.94	0	769	0.00%
2020/02/03	0	0.00	11	8.01	8.04	-11	764	-1.44%
2020/01/30	7	8.03	0	0.00	8.06	7	753	0.93%
2020/01/13	0	8.77	0	0.00	8.69	0	755	0.00%
2020/01/03	6	8.87	0	0.00	8.92	6	749	0.80%
2019/12/30	18	9.12	18	9.07	9.05	0	720	0.00%
2019/12/27	36	9.30	5	9.41	9.29	31	699	4.43%
2019/12/26	2	9.32	6	9.50	9.53	-4	624	-0.64%
2019/12/25	9	9.31	6	9.50	9.27	3	575	0.52%
2019/12/24	28	9.26	28	9.21	9.22	0	513	0.00%
2019/12/18	0	8.53	0	0.00	8.44	0	347	0.00%
2019/12/17	5	8.44	0	0.00	8.44	5	356	1.40%
2019/12/16	0	8.36	0	0.00	8.41	0	350	0.00%
2019/12/04	10	8.10	0	0.00	8.08	10	312	3.20%
2019/11/25	10	8.07	0	0.00	8.07	10	327	3.06%
2019/11/14	2	8.01	0	0.00	8.04	2	338	0.59%
2019/11/13	0	0.00	0.1	8.06	8.01	-0.1	336	-0.03%
2019/11/01	9	8.25	0	0.00	8.25	9	331	2.72%
2019/10/24	5	8.39	0	0.00	8.39	5	322	1.55%
2019/10/22	13.1	8.25	12	8.20	8.25	1.1	289	0.38%
2019/10/17	0	8.30	0	0.00	8.33	0	315	0.00%
2019/10/09	9	8.11	0	0.00	8.11	9	316	2.85%
2019/10/04	5	8.19	0	0.00	8.19	5	321	1.56%
2019/09/26	9	8.40	0	0.00	8.40	9	316	2.84%
2019/09/25	27	8.41	0	0.00	8.44	27	315	8.56%
2019/09/24	3	8.49	0	0.00	8.49	3	311	0.96%
2019/09/20	0	0.00	6	8.45	8.43	-6	304	-1.97%
2019/09/19	24	8.22	0	0.00	8.25	24	284	8.43%
2019/09/18	7	8.26	0	0.00	8.26	7	288	2.43%
2019/09/17	3	8.20	0	0.00	8.20	3	286	1.05%
2019/09/16	12	8.23	0	0.00	8.23	12	287	4.17%
2019/09/12	28	8.22	16	8.19	8.25	12	285	4.20%
2019/09/10	12	8.16	0	0.00	8.15	12	283	4.23%
2019/09/09	10	8.22	24	8.20	8.23	-14	282	-4.96%
2019/09/03	23	8.33	0	0.00	8.28	23	275	8.35%
2019/08/22	8	8.31	0	0.00	8.32	8	244	3.27%
2019/08/05	6	8.08	0	0.00	8.08	6	235	2.54%
2019/08/01	5	8.34	30	8.31	8.34	-25	238	-10.47%
2019/07/24	21	8.47	0	0.00	8.47	21	246	8.51%
2019/07/23	10	8.55	0	0.00	8.48	10	247	4.05%
2019/07/22	10	8.70	0	0.00	8.60	10	243	4.10%
2019/06/27	0	0.00	6	8.21	8.19	-6	320	-1.87%
2019/06/17	0	0.00	4	8.15	8.13	-4	351	-1.14%
2019/05/22	0.2	8.24	0	0.00	8.19	0.2	487	0.03%
2019/05/20	1	8.00	0	0.00	8.05	1	509	0.20%
2019/05/15	0.1	8.50	0	0.00	8.45	0.1	529	0.02%
2019/05/14	5	8.25	0	0.00	8.35	5	537	0.93%
2019/05/13	0	0.00	2	8.68	8.28	-2	541	-0.37%
2019/05/09	1	8.75	0	0.00	8.69	1	536	0.19%
2019/05/06	17	8.95	0	0.00	8.95	17	527	3.22%
2019/04/29	2	8.99	0	0.00	8.98	2	526	0.38%
2019/04/25	6	9.15	0	0.00	9.15	6	523	1.15%
2019/04/23	6	9.30	0	0.00	9.29	6	523	1.15%
2019/04/22	0	0.00	18	9.37	9.44	-18	523	-3.44%
2019/04/19	3	9.26	0	0.00	9.26	3	517	0.58%
2019/04/18	18	9.30	0	0.00	9.26	18	514	3.50%
2019/04/16	0	0.00	18	9.48	9.50	-18	502	-3.58%
2019/04/15	0	0.00	18	9.34	9.33	-18	449	-4.00%
2019/04/12	6	9.15	0	0.00	9.15	6	444	1.35%
2019/04/10	12	9.20	0	0.00	9.24	12	445	2.69%
2019/04/09	18	9.25	0	0.00	9.27	18	450	4.00%
2019/04/08	0	0.00	37	9.43	9.32	-37	494	-7.48%
2019/04/03	0	0.00	6	9.25	9.16	-6	482	-1.24%
2019/04/01	0	9.14	0	0.00	9.06	0	481	0.00%
2019/03/29	0	0.00	2	9.10	9.06	-2	480	-0.42%
2019/03/28	18	9.08	0	0.00	9.03	18	483	3.72%
2019/03/25	12	9.26	0	0.00	9.24	12	491	2.44%
2019/03/22	12	9.35	6	9.49	9.34	6	483	1.24%
2019/03/21	6	9.35	0	0.00	9.40	6	478	1.25%
2019/03/18	0	9.45	6	9.50	9.45	-6	475	-1.26%
2019/03/14	5	9.37	6	9.45	9.41	-1	434	-0.23%
2019/03/13	2	9.41	0	0.00	9.38	2	445	0.45%
2019/03/12	0	9.34	12	9.46	9.34	-12	454	-2.64%
2019/03/11	9	9.34	6	9.28	9.33	3	519	0.58%
2019/03/07	6	9.30	0	0.00	9.30	6	698	0.86%
2019/03/06	12	9.33	0	0.00	9.35	12	694	1.73%
2019/02/21	0	9.53	0	0.00	9.56	0	690	0.00%
2019/02/20	0	0.00	6	9.46	9.52	-6	690	-0.87%
2019/02/15	0	0.00	2	9.32	9.31	-2	674	-0.30%
2019/02/14	0	0.00	12	9.37	9.37	-12	669	-1.79%
2019/01/30	0	0.00	14	9.03	9.07	-14	656	-2.13%
2019/01/24	0	0.00	2	9.24	9.10	-2	718	-0.28%
2019/01/14	0	9.04	0	0.00	8.96	0	743	0.00%
2019/01/11	2	9.16	0	0.00	9.11	2	748	0.27%
2019/01/10	0	9.10	0	0.00	9.15	0	749	0.00%
2018/12/27	10	9.63	16	9.77	9.54	-6	845	-0.71%
2018/12/20	6	9.00	0	0.00	8.87	6	829	0.72%
2018/12/19	12	9.21	0	0.00	9.29	12	830	1.45%
2018/12/07	0	0.00	6	9.96	9.87	-6	872	-0.69%
2018/12/06	24	9.68	0	0.00	9.68	24	874	2.75%
2018/12/04	2	10.55	3	10.65	10.55	-1	874	-0.11%
2018/12/03	5	10.60	15	10.60	10.50	-10	811	-1.23%
2018/11/05	0	9.14	0	0.00	9.06	0	1,097	0.00%
2018/11/02	3	9.31	0	0.00	9.14	3	1,111	0.27%
2018/10/09	0	0.00	1	9.71	9.75	-1	1,722	-0.06%
2018/10/08	0	10.90	0	0.00	10.05	0	1,772	0.00%
2018/10/05	5	10.10	0	0.00	10.05	5	1,956	0.26%
2018/10/02	0	0.00	50	10.85	10.85	-50	2,162	-2.31%
2018/10/01	0	0.00	10	10.75	10.75	-10	2,360	-0.42%
2018/09/25	0	10.80	0	0.00	10.85	0	4,460	0.00%
2018/09/12	6	10.70	2	10.75	10.65	4	6,828	0.06%
2018/09/04	0	12.20	0	0.00	12.25	0	7,066	0.00%
2018/09/03	0	0.00	5	12.25	12.15	-5	7,120	-0.07%
2018/08/30	45	12.42	12	12.45	12.50	33	7,214	0.46%
2018/08/29	16	12.77	7	12.61	12.50	9	7,424	0.12%
2018/08/28	0	0.00	5	11.90	12.00	-5	7,414	-0.07%
2018/08/27	0	0.00	30	11.56	11.80	-30	7,521	-0.40%
2018/08/24	5	11.25	0	0.00	11.30	5	7,814	0.06%
2018/08/23	10	11.33	0	0.00	11.35	10	8,073	0.12%
2018/08/22	10	11.43	0	0.00	11.40	10	8,255	0.12%
2018/08/21	0	0.00	5	11.60	11.55	-5	8,247	-0.06%
2018/08/17	10	11.43	0	0.00	11.45	10	8,241	0.12%
2018/08/16	0	0.00	5	11.60	11.65	-5	8,261	-0.06%
2018/08/15	0	0.00	9	11.10	11.25	-9	8,223	-0.11%
2018/08/14	10	11.15	20	11.28	11.40	-10	8,214	-0.12%
2018/08/13	20	11.21	0	0.00	11.10	20	8,189	0.24%
2018/08/07	4	12.00	1	12.10	12.20	3	8,106	0.04%
2018/08/03	2	12.60	0	0.00	12.50	2	8,051	0.02%
2018/08/02	0	0.00	2	12.75	12.45	-2	8,037	-0.02%
2018/08/01	0	0.00	4	12.90	12.70	-4	8,006	-0.05%
2018/07/31	2	12.65	0	0.00	12.65	2	7,994	0.03%
2018/07/30	4	12.65	0	0.00	12.65	4	7,986	0.05%
2018/07/27	6	13.25	8	13.27	13.20	-2	7,931	-0.03%
2018/07/25	2	13.00	5	13.07	12.90	-3	7,778	-0.04%
2018/07/24	10	13.00	0	0.00	13.30	10	7,702	0.13%
2018/07/19	8	12.86	0	0.00	12.80	8	7,569	0.11%
2018/07/18	16	12.94	4	12.93	12.85	12	7,534	0.16%
2018/07/17	3	13.83	5	13.80	13.45	-2	7,463	-0.03%
2018/07/16	1	14.25	0	0.00	14.00	1	7,397	0.01%
2018/07/13	3	14.37	1	14.75	14.55	2	7,341	0.03%
2018/07/12	5	14.20	2	14.10	14.25	3	7,152	0.04%
2018/07/11	5	14.00	0	0.00	13.80	5	7,075	0.07%
2018/07/10	4	14.11	2	14.13	14.00	2	6,986	0.03%
2018/07/09	291	14.88	292	14.61	14.35	-1	6,920	-0.01%	大買/大賣/
2018/07/06	4	14.11	10	14.16	14.50	-6	6,700	-0.09%
2018/07/05	9	15.48	17	15.27	14.25	-8	6,448	-0.12%
2018/07/04	112	15.55	135	15.66	15.80	-23	6,188	-0.37%	大買/大賣/
2018/07/03	183	15.49	154	15.41	15.60	29	5,462	0.53%	大買/大賣/
2018/07/02	2	13.78	9	13.74	14.20	-7	4,598	-0.15%
2018/06/29	42	14.00	33	14.16	13.85	9	4,495	0.20%
2018/06/28	16	14.66	32	15.40	14.10	-16	4,267	-0.37%
2018/06/27	69	14.71	60	14.68	14.90	9	3,766	0.24%
2018/06/26	14	13.77	54	13.70	14.70	-40	3,250	-1.23%
2018/06/25	53	13.17	33	13.44	13.50	20	2,728	0.73%
2018/06/22	5	12.65	12	12.83	12.30	-7	2,403	-0.29%
2018/06/21	0	12.15	1	12.15	12.20	-1	2,202	-0.05%
2018/06/19	9	12.51	5	12.30	12.15	4	2,146	0.19%
2018/06/14	10	12.65	10	12.00	12.00	0	2,037	0.00%
2018/06/12	3	12.25	0	0.00	12.05	3	1,956	0.15%
2018/06/11	4	12.40	4	12.20	12.40	0	1,928	0.00%
2018/06/08	0	12.30	2	12.53	12.30	-2	1,870	-0.11%
2018/06/07	1	12.70	2	12.83	12.75	-1	1,821	-0.05%
2018/06/06	40	13.22	30	13.23	13.30	10	1,737	0.58%
2018/06/05	25	12.90	5	12.87	12.70	20	1,502	1.33%
2018/06/04	8	12.68	2	12.88	12.80	6	1,380	0.43%
2018/06/01	7	13.36	14	13.48	13.40	-7	1,285	-0.54%
2018/05/31	19	11.86	8	11.78	12.55	11	949	1.16%
2018/05/30	5	11.32	20	11.45	11.45	-15	692	-2.17%
2018/05/24	0	0.00	6	10.50	10.35	-6	497	-1.21%
2018/05/11	0	0.00	6	10.05	9.96	-6	528	-1.14%
2018/05/09	0	0.00	6	10.00	9.92	-6	538	-1.11%
2018/05/07	0	0.00	6	10.00	9.73	-6	572	-1.05%
2018/04/23	24	9.53	0	0.00	9.50	24	879	2.73%
2018/04/17	2	10.00	0	0.00	9.87	2	987	0.20%
2018/04/09	0	10.20	0	0.00	10.10	0	1,230	0.00%
2018/03/23	3	10.25	0	0.00	10.20	3	1,323	0.23%
2018/03/21	0	0.00	1	10.75	10.70	-1	1,351	-0.07%
2018/03/16	0	10.80	0	0.00	10.85	0	1,348	0.00%
2018/03/06	0	10.60	0	0.00	10.65	0	1,717	0.00%
2018/02/27	0	10.75	0	0.00	10.75	0	1,754	0.00%
2018/02/08	0	0.00	3	10.55	10.45	-3	1,885	-0.16%
2018/02/06	3	10.10	0	0.00	10.20	3	1,895	0.16%
2018/02/05	0	11.15	0	0.00	11.15	0	1,891	0.00%
2018/02/02	0	11.35	0	0.00	11.40	0	1,896	0.00%
2018/02/01	0	11.50	0	0.00	11.45	0	1,930	0.00%
2018/01/23	0	0.00	5	12.05	12.30	-5	1,986	-0.25%
2018/01/22	7	12.00	6	12.04	12.00	1	1,925	0.05%
2018/01/15	5	11.73	5	11.84	11.75	0	2,011	0.00%
2018/01/10	0	11.10	0	0.00	11.10	0	1,951	0.00%
2018/01/08	0	0.00	3	11.35	11.35	-3	1,966	-0.15%
2018/01/05	115	11.94	111	11.95	11.65	4	1,945	0.21%	大買/大賣/
2018/01/03	2	11.10	2	11.25	11.40	0	1,821	0.00%