京城 (2524)-新光-桃園券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.60
漲跌
▲4.80
漲幅
+9.84%
成交量
2,883張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	19	51.27	53.60	-19	1,213	-1.57%
2024/05/30	13	48.84	0	0.00	48.80	13	1,191	1.09%
2024/05/29	0	0.00	1	47.05	48.60	-1	1,188	-0.08%
2024/05/28	10	47.70	0	0.00	47.70	10	1,174	0.85%
2024/05/27	1	47.75	0	0.00	47.25	1	1,168	0.09%
2024/05/23	0	0.00	4	48.36	47.80	-4	1,157	-0.35%
2024/05/21	11	51.09	0	0.00	51.20	11	1,133	0.97%
2024/05/20	5	52.10	7	54.73	52.30	-2	1,127	-0.18%
2024/05/16	4	52.65	24	53.12	53.80	-20	1,096	-1.82%
2024/05/14	23.2	52.02	1	52.30	51.00	22.2	1,064	2.09%
2024/05/13	1	52.60	2	53.20	53.60	-1	1,047	-0.10%
2024/05/10	27	53.19	35	53.93	52.50	-8	1,027	-0.78%
2024/05/09	12.2	57.48	4	57.60	54.90	8.2	998	0.82%
2024/05/08	2	59.70	9	61.68	58.80	-7	952	-0.74%
2024/05/07	38	63.37	40	62.57	64.00	-2	897	-0.22%
2024/05/06	27	58.30	1	57.00	60.50	26	726	3.58%
2024/05/02	2	57.20	1	56.20	55.10	1	639	0.16%
2024/04/30	2	54.75	1	55.30	54.50	1	603	0.17%
2024/04/29	0	0.00	1	52.60	52.90	-1	568	-0.18%
2024/04/26	1	50.70	1	52.10	51.00	0	545	0.00%
2024/04/24	1	49.45	1	50.00	50.30	0	515	0.00%
2024/04/23	9	53.37	7	52.34	50.90	2	498	0.40%
2024/04/18	0	0.00	1	46.60	46.60	-1	381	-0.26%
2024/04/01	0	0.00	2	44.40	45.50	-2	307	-0.65%
2024/03/29	1	44.60	0	0.00	43.85	1	297	0.34%
2024/03/27	1	42.00	2	43.85	44.00	-1	290	-0.34%
2024/03/26	1	40.25	0	0.00	41.40	1	275	0.36%
2024/03/25	2	40.53	0	0.00	40.00	2	350	0.57%
2024/03/15	0	0.00	1	38.65	38.70	-1	273	-0.37%
2024/03/08	1	37.05	0	0.00	37.25	1	241	0.41%
2024/03/07	3	38.82	5	39.24	39.30	-2	235	-0.85%
2024/03/06	3	38.13	7	38.64	39.30	-4	229	-1.74%
2024/03/05	14	38.32	18	37.52	38.05	-4	213	-1.87%
2024/03/04	10	37.59	1	36.55	39.20	9	187	4.81%
2024/03/01	1	35.65	0	0.00	35.65	1	173	0.58%
2023/04/14	0	31.90	1	31.85	31.90	-1	95	-1.03%
2023/04/13	0	31.95	0	0.00	31.90	0	94	0.01%
2023/03/30	1	31.70	0	0.00	31.70	1	85	1.16%
2023/02/20	0	0.00	1	32.90	32.70	-1	28	-3.48%
2023/02/17	1	32.90	0	0.00	32.90	1	29	3.37%
2022/12/02	0	0.00	1	34.45	34.45	-1	33	-3.01%
2022/09/12	0	0.00	2	37.08	37.00	-2	280	-0.71%
2022/08/02	0	0.00	2	36.15	35.90	-2	226	-0.88%
2022/07/28	2	37.05	0	0.00	37.00	2	228	0.87%
2022/06/27	2	35.90	0	0.00	35.95	2	134	1.49%
2022/03/15	0	0.00	1	36.10	35.60	-1	72	-1.39%
2022/03/11	1	37.20	0	0.00	36.65	1	74	1.34%
2022/02/08	0	0.00	1	38.50	38.35	-1	379	-0.26%
2022/01/25	1	38.00	0	0.00	38.00	1	378	0.26%
2021/12/29	0	0.00	0.3	41.05	40.90	-0.3	387	-0.08%
2021/12/28	0.1	40.93	0	0.00	41.05	0.1	387	0.03%
2021/12/21	0.1	39.65	0	0.00	39.90	0.1	387	0.03%
2021/12/20	0.1	39.85	0	0.00	39.90	0.1	392	0.03%
2021/11/29	0	0.00	2	40.73	41.80	-2	406	-0.49%
2021/11/19	0	0.00	1	44.05	44.10	-1	383	-0.26%
2021/11/18	0	0.00	3	45.05	44.40	-3	376	-0.80%
2021/11/16	3	47.82	0	49.00	46.90	3	359	0.83%
2021/11/15	0	48.20	0	0.00	48.40	0	369	0.00%
2021/11/12	1	43.15	1	43.40	44.00	0	324	0.00%
2021/11/11	3	44.83	0	0.00	45.25	3	300	1.00%
2021/11/10	1	41.15	3	41.15	41.15	-2	230	-0.87%
2021/11/01	3	36.55	0	0.00	36.50	3	204	1.46%
2021/07/30	0	0.00	1	36.20	35.55	-1	66	-1.51%
2021/07/28	1	36.00	0	0.00	35.65	1	78	1.27%
2021/05/24	0	0.00	1	34.60	34.75	-1	188	-0.53%
2021/05/06	0	0.00	3	37.60	38.10	-3	184	-1.63%
2021/05/04	0	0.00	0.3	38.65	38.50	-0.3	173	-0.19%
2021/04/15	3	36.20	0	0.00	36.20	3	123	2.43%
2021/03/25	0	0.00	3	34.60	35.30	-3	125	-2.40%
2021/03/18	3	35.27	0	0.00	35.10	3	130	2.30%
2021/02/24	1	36.90	1	36.85	36.90	0	145	0.00%
2020/12/18	0	0.00	1.2	39.40	39.70	-1.2	134	-0.88%
2020/12/14	0	0.00	1.2	37.50	37.50	-1.2	158	-0.76%
2020/09/24	2	40.00	2	39.25	38.60	0	383	0.00%
2020/08/19	0.8	38.00	0	0.00	38.20	0.8	401	0.19%
2020/08/12	0	0.00	2	37.50	38.00	-2	385	-0.52%
2020/08/10	2	38.10	0	0.00	38.10	2	379	0.53%
2020/08/04	0.9	37.05	0	0.00	37.25	0.9	375	0.25%
2020/07/27	0	0.00	4	35.30	35.00	-4	377	-1.06%
2020/07/24	2	36.00	0	0.00	35.40	2	392	0.51%
2020/07/17	0	0.00	1	36.25	35.50	-1	400	-0.25%
2020/07/16	5	36.05	0	0.00	36.05	5	396	1.26%
2020/07/07	0	0.00	3	35.82	35.15	-3	411	-0.73%
2020/07/01	0	0.00	1	34.90	34.60	-1	407	-0.25%
2020/06/29	1	34.70	1	35.95	34.65	0	408	0.00%
2020/06/23	1	36.20	0	0.00	35.60	1	406	0.25%
2020/05/28	0	0.00	3	31.55	31.00	-3	436	-0.69%
2020/05/14	1	31.60	0	0.00	31.70	1	424	0.24%
2020/04/30	2	34.05	0	0.00	34.05	2	386	0.52%
2020/03/31	3	30.30	0	0.00	30.35	3	449	0.67%
2020/03/20	0	0.00	1	28.80	28.50	-1	412	-0.24%
2020/03/18	1	28.65	0	0.00	28.05	1	392	0.25%
2020/03/16	1	28.25	1	28.25	28.25	0	348	0.00%
2020/02/03	0	0.00	4	30.30	30.25	-4	340	-1.17%
2020/01/30	0	0.00	1	30.15	30.15	-1	340	-0.29%
2020/01/15	1	32.80	0	0.00	32.85	1	320	0.31%
2020/01/10	3	34.02	3	34.15	34.55	0	303	0.00%
2019/11/06	4	30.10	2	31.40	30.90	2	215	0.93%
2019/07/26	0	0.00	1	28.75	28.65	-1	341	-0.29%
2019/07/25	1	29.10	0	0.00	29.00	1	342	0.29%
2019/07/22	0	0.00	1	28.50	28.50	-1	346	-0.29%
2019/07/15	2	30.20	0	0.00	29.60	2	338	0.59%
2019/07/08	0	0.00	1	28.55	28.30	-1	323	-0.31%
2019/07/05	1	29.40	0	0.00	29.40	1	325	0.31%
2019/06/27	1	29.70	0	0.00	29.30	1	355	0.28%
2019/06/25	1	30.10	1	30.35	30.10	0	362	0.00%
2019/06/24	1	30.50	1	30.40	30.50	0	403	0.00%
2019/06/05	0	0.00	1	27.20	27.20	-1	339	-0.29%
2019/04/10	0	0.00	1	28.50	27.70	-1	324	-0.31%
2019/04/08	0	0.00	1	28.30	27.90	-1	342	-0.29%
2019/04/02	1	27.50	0	0.00	27.60	1	381	0.26%
2019/03/28	2	28.10	0	0.00	28.50	2	383	0.52%
2019/02/12	0	0.00	1	26.40	26.95	-1	731	-0.14%
2019/01/30	1	26.95	0	0.00	27.20	1	721	0.14%
2019/01/29	0	0.00	3	26.55	27.00	-3	718	-0.42%
2019/01/28	0	0.00	2	27.20	27.10	-2	714	-0.28%
2019/01/18	5	25.90	0	0.00	25.95	5	691	0.72%
2018/12/27	1	25.20	1	25.25	25.25	0	634	0.00%
2018/12/25	1	26.35	1	27.65	25.60	0	611	0.00%
2018/12/06	0	0.00	3	27.90	27.40	-3	421	-0.71%
2018/12/05	3	29.00	0	0.00	29.00	3	398	0.75%
2018/12/04	1	30.00	1	29.00	29.00	0	368	0.00%
2018/11/28	0	0.00	3	25.70	25.70	-3	228	-1.31%
2018/11/27	0	0.00	2	23.45	23.40	-2	184	-1.09%
2018/11/26	2	23.60	0	0.00	23.70	2	183	1.09%
2018/09/13	0	0.00	1	20.20	20.25	-1	235	-0.42%
2018/08/29	1	22.85	0	0.00	23.05	1	214	0.47%
2018/08/27	3	22.05	0	0.00	22.00	3	187	1.60%
2018/06/25	2	23.80	2	24.10	23.80	0	88	0.00%