華建 (2530)-新光-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股▼1.25%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	46.80	47.60	-3	2,362	-0.13%
2024/05/09	1	46.80	0	0.00	46.70	1	2,356	0.04%
2024/05/08	2.1	47.12	17	47.60	47.10	-14.9	2,339	-0.64%
2024/05/07	19.1	51.20	0	0.00	49.50	19.1	2,293	0.83%
2024/05/06	4	54.08	5.2	54.13	54.00	-1.2	2,219	-0.05%
2024/05/03	0	0.00	9	54.21	54.90	-9	2,188	-0.41%
2024/05/02	7	52.74	3.1	52.46	52.80	3.9	2,134	0.18%
2024/04/30	2	50.85	1	50.30	51.30	1	2,102	0.05%
2024/04/29	3.5	49.92	8	50.19	51.40	-4.5	2,081	-0.22%
2024/04/26	8	50.76	3	51.87	50.50	5	2,041	0.24%
2024/04/25	2	51.50	0	0.00	51.60	2	2,022	0.10%
2024/04/22	6	52.55	0	0.00	52.00	6	2,004	0.30%
2024/04/19	4	53.05	3	53.17	53.00	1	1,963	0.05%
2024/04/18	0	0.00	1	53.70	54.00	-1	1,930	-0.05%
2024/04/17	0	0.00	2	52.38	52.90	-2	1,948	-0.10%
2024/04/16	6	52.13	5	51.20	51.40	1	1,940	0.05%
2024/04/15	9	53.59	10	53.63	53.70	-1	1,924	-0.05%
2024/04/12	17	51.08	15	52.17	53.20	2	1,982	0.10%
2024/04/11	14	52.57	4.2	51.97	51.90	9.8	1,972	0.50%
2024/04/10	2.2	51.30	0	0.00	51.90	2.2	1,949	0.11%
2024/04/09	14	50.21	17.2	50.35	50.70	-3.2	1,943	-0.16%
2024/04/08	8	49.41	3	49.65	49.85	5	1,900	0.26%
2024/04/03	3	47.28	10	47.19	47.40	-7	1,847	-0.38%
2024/04/02	10	46.95	9	46.69	47.45	1	1,834	0.05%
2024/04/01	1	44.05	0	0.00	44.65	1	1,767	0.06%
2024/03/29	9	44.46	0	0.00	44.20	9	1,760	0.51%
2024/03/28	1	43.10	4	44.53	44.85	-3	1,723	-0.17%
2024/03/27	6	43.33	12	43.38	43.20	-6	1,694	-0.35%
2024/03/25	0	0.00	4	41.65	41.75	-4	1,681	-0.24%
2024/03/20	7	40.51	2	40.85	40.60	5	1,716	0.29%
2024/03/19	2	41.33	2.1	41.74	41.60	-0.1	1,742	-0.01%
2024/03/18	21.1	40.59	1	40.60	41.10	20.1	1,751	1.15%
2024/03/15	3	43.90	3	43.80	43.80	0	1,665	0.00%
2024/03/14	5	43.14	2.2	43.28	43.55	2.9	1,640	0.17%
2024/03/13	4.1	43.28	3.2	43.44	42.95	0.9	1,616	0.06%
2024/03/12	0	0.00	29.1	42.06	42.05	-29.1	1,593	-1.83%
2024/03/08	0	0.00	0.1	39.35	39.35	-0.1	1,589	-0.01%
2024/03/06	0	38.30	0	0.00	38.60	0	1,596	0.00%
2024/03/05	3	38.25	0	0.00	38.45	3	1,658	0.18%
2024/03/01	0	0.00	1	38.55	38.20	-1	1,660	-0.06%
2024/02/29	5	37.85	0	0.00	37.95	5	1,651	0.30%
2024/02/23	0	0.00	5	38.80	38.90	-5	1,633	-0.31%
2024/02/22	0	0.00	10	38.65	38.50	-10	1,622	-0.62%
2024/02/21	26	38.05	0	0.00	38.15	26	1,606	1.62%
2024/02/20	15	37.77	0	0.00	37.70	15	1,593	0.94%
2024/02/19	5	36.05	45	37.77	38.15	-40	1,547	-2.59%
2024/02/16	43.1	36.55	0	0.00	36.50	43.1	1,496	2.88%
2024/02/15	15	36.92	21	37.46	37.45	-6	1,452	-0.41%
2024/02/01	6.1	37.40	0	0.00	37.55	6.1	1,439	0.42%
2024/01/31	6	37.97	4	38.30	37.90	2	1,434	0.14%
2024/01/30	6	37.95	4	38.27	37.90	2	1,451	0.14%
2024/01/29	0	0.00	16	37.94	37.85	-16	1,437	-1.11%
2024/01/25	2	37.00	0	0.00	37.05	2	1,417	0.14%
2024/01/24	0	0.00	22	37.38	37.25	-22	1,414	-1.56%
2024/01/23	0	0.00	3	37.07	36.95	-3	1,404	-0.21%
2024/01/22	5	36.90	2	37.60	36.80	3	1,399	0.21%
2024/01/19	0	0.00	2	37.20	37.10	-2	1,394	-0.14%
2024/01/18	0	0.00	2	37.25	37.00	-2	1,396	-0.14%
2024/01/17	8	36.81	0	0.00	36.95	8	1,390	0.58%
2024/01/16	8	37.23	0	0.00	37.25	8	1,368	0.58%
2024/01/15	3	37.15	14	37.56	37.85	-11	1,356	-0.81%
2024/01/12	9	36.99	5	37.15	37.00	4	1,339	0.30%
2024/01/11	14	36.99	12.1	37.29	37.45	2	1,328	0.15%
2024/01/10	0	0.00	25	37.12	37.30	-25	1,311	-1.91%
2024/01/09	2	35.25	2	35.80	36.35	0	1,296	0.00%
2024/01/08	40	36.25	5	36.25	35.70	35	1,278	2.74%
2024/01/05	0	0.00	40	38.16	38.20	-40	1,202	-3.33%
2024/01/04	1	37.00	21	37.60	37.70	-20	1,169	-1.71%
2024/01/03	0	0.00	27	36.61	36.80	-27	1,137	-2.37%
2024/01/02	0	0.00	1	36.00	36.10	-1	1,123	-0.09%
2023/12/29	6	35.29	6	35.85	35.85	0	1,126	0.00%
2023/12/28	0.2	35.70	0	0.00	35.80	0.2	1,132	0.02%
2023/12/26	2.2	34.35	0	0.00	34.60	2.2	1,151	0.19%
2023/12/25	2.1	34.61	8	34.90	34.60	-5.9	1,158	-0.51%
2023/12/22	1	34.35	0	0.00	34.65	1	1,180	0.08%
2023/12/21	3	34.68	0	0.00	34.55	3	1,173	0.26%
2023/12/20	4	35.20	0	0.00	35.20	4	1,152	0.35%
2023/12/19	16	35.44	2	35.55	35.55	14	1,138	1.23%
2023/12/18	0	0.00	4	36.31	36.30	-4	1,111	-0.36%
2023/12/15	40	36.16	3	36.70	35.60	37	1,095	3.38%
2023/12/14	2	36.05	8	36.50	36.80	-6	1,060	-0.57%
2023/12/12	0	34.10	1	34.00	34.55	-1	980	-0.10%
2023/12/07	16	34.06	14	34.70	33.70	2	947	0.21%
2023/12/06	8	33.60	4	33.75	34.60	4	915	0.44%
2023/12/05	4	32.60	3	33.05	33.00	1	867	0.12%
2023/12/04	3	31.90	2	32.25	32.15	1	813	0.12%
2023/12/01	0	0.00	2	30.70	31.05	-2	790	-0.25%
2023/11/30	2	31.20	0	0.00	31.20	2	769	0.26%
2023/11/24	3	28.58	0	0.00	28.65	3	707	0.42%
2023/11/20	0	0.00	4	27.55	27.40	-4	674	-0.59%
2023/11/10	14	27.60	2	27.20	27.60	12	675	1.78%
2023/11/07	0	0.00	1	27.60	28.25	-1	656	-0.15%
2023/10/26	1	27.00	0	0.00	27.00	1	810	0.12%
2023/10/24	0	0.00	1	27.25	27.35	-1	803	-0.12%
2023/10/18	1	27.30	10	27.35	27.25	-9	810	-1.11%
2023/10/13	0	0.00	3	27.10	27.15	-3	793	-0.38%
2023/10/11	0	0.00	8	26.89	26.70	-8	805	-0.99%
2023/10/06	5	26.30	0	0.00	26.30	5	805	0.62%
2023/10/05	0	0.00	3	26.90	26.80	-3	805	-0.37%
2023/10/04	0	0.00	2	27.15	26.50	-2	801	-0.25%
2023/10/03	0	0.00	7	27.19	27.10	-7	786	-0.89%
2023/10/02	0	0.00	2	26.35	26.45	-2	750	-0.27%
2023/09/28	0	0.00	22	26.27	26.35	-22	753	-2.92%
2023/09/27	0	0.00	24	25.86	26.00	-24	737	-3.25%
2023/09/14	0	0.00	7	25.42	25.40	-7	775	-0.90%
2023/09/12	0	0.00	7	24.90	24.95	-7	803	-0.87%
2023/09/08	10	25.00	0	0.00	25.00	10	826	1.21%
2023/09/05	0	0.00	1	25.40	25.45	-1	840	-0.12%
2023/09/04	1	25.30	0	0.00	25.20	1	856	0.12%
2023/08/31	6	25.20	0	25.70	25.20	6	964	0.62%
2023/08/29	0	0.00	14	25.72	25.80	-14	1,006	-1.39%
2023/08/25	0	0.00	6	25.22	25.10	-6	1,104	-0.54%
2023/08/24	10	25.00	0	0.00	25.00	10	1,113	0.90%
2023/08/23	0	0.00	2	25.15	25.25	-2	1,124	-0.18%
2023/08/22	10	25.15	0	0.00	25.15	10	1,147	0.87%
2023/08/21	6	25.30	0	0.00	25.35	6	1,146	0.52%
2023/08/18	31	25.44	0	0.00	25.50	31	1,151	2.69%
2023/08/17	0	0.00	7	25.91	25.95	-7	1,157	-0.60%
2023/08/16	18	25.32	18	25.05	25.40	0	1,153	0.00%
2023/08/14	35	25.31	10	25.53	25.35	25	1,174	2.13%
2023/08/11	2	25.65	0	0.00	25.80	2	1,192	0.17%
2023/08/09	22	25.83	0	0.00	25.80	22	1,215	1.81%
2023/08/07	7	26.19	0	0.00	26.25	7	1,204	0.58%
2023/08/04	11	26.00	1	26.30	25.95	10	1,191	0.84%
2023/08/01	0	24.80	0	0.00	24.85	0	1,142	0.00%
2023/07/31	0	23.60	0	23.60	24.50	0	1,139	0.00%
2023/07/27	0	23.65	0	0.00	23.60	0	1,182	0.00%
2023/07/26	0	0.00	1	23.60	23.45	-1	1,245	-0.08%
2023/07/25	1	23.50	0	0.00	23.50	1	1,286	0.08%
2023/07/24	0	0.00	5	23.35	23.30	-5	1,368	-0.37%
2023/07/19	1	23.15	0	0.00	23.05	1	1,415	0.07%
2023/07/18	0	0.00	10	23.50	23.55	-10	1,411	-0.71%
2023/07/17	21	23.39	2	23.30	23.25	19	1,401	1.36%
2023/07/12	2	23.70	0	0.00	23.55	2	1,376	0.15%
2023/07/07	2	23.85	0	0.00	23.85	2	1,376	0.15%
2023/07/06	10	23.85	0	0.00	23.90	10	1,383	0.72%
2023/07/05	0	0.00	5	24.20	24.15	-5	1,393	-0.36%
2023/07/04	10	24.03	0	0.00	23.95	10	1,411	0.71%
2023/07/03	0	0.00	5	24.40	24.30	-5	1,415	-0.35%
2023/06/30	13	23.95	0	0.00	24.00	13	1,414	0.92%
2023/06/26	1	24.15	0	0.00	24.20	1	1,434	0.07%
2023/06/21	0	0.00	5	24.47	24.30	-5	1,431	-0.35%
2023/06/20	2	24.50	5	24.50	24.35	-3	1,434	-0.21%
2023/06/19	0	0.00	2	24.90	24.85	-2	1,420	-0.14%
2023/06/16	2	24.90	0	0.00	24.90	2	1,414	0.14%
2023/06/15	3	25.28	7	25.00	25.45	-4	1,390	-0.29%
2023/06/14	0	0.00	2	24.95	24.85	-2	1,373	-0.15%
2023/06/12	2	24.80	0	0.00	24.75	2	1,382	0.14%
2023/06/09	8	24.81	6	24.97	24.75	2	1,376	0.15%
2023/06/08	0	0.00	4	24.53	24.45	-4	1,366	-0.29%
2023/06/07	33	24.06	23	24.23	24.25	10	1,354	0.74%
2023/06/06	7	24.95	5	24.75	25.00	2	1,293	0.15%
2023/06/05	1	24.30	8	24.28	24.30	-7	1,247	-0.56%
2023/06/02	0	0.00	26	23.59	23.70	-26	1,218	-2.13%
2023/06/01	25	22.70	25	22.90	23.05	0	1,198	0.00%
2023/05/31	6	23.48	1	23.55	22.90	5	1,163	0.43%
2023/05/30	11	23.27	6	23.38	23.25	5	1,099	0.45%
2023/05/29	20	23.14	10	23.40	23.05	10	1,090	0.92%
2023/05/26	0	0.00	25	23.08	23.15	-25	1,080	-2.31%
2023/05/25	5	22.70	0	0.00	22.85	5	1,064	0.47%
2023/05/24	5	22.80	20	23.06	22.85	-15	1,059	-1.42%
2023/05/23	0	0.00	3	22.63	22.90	-3	1,056	-0.28%
2023/05/22	0	0.00	0.5	22.85	22.60	-0.5	1,047	-0.05%
2023/05/19	12	22.50	10	22.65	22.70	2	1,042	0.19%
2023/05/18	66.1	22.84	0	0.00	22.60	66.1	1,034	6.39%
2023/05/17	0	0.00	9	23.10	23.25	-9	1,009	-0.89%
2023/05/15	0	0.00	20	22.45	22.80	-20	973	-2.05%
2023/05/12	0	0.00	18	22.17	22.05	-18	960	-1.88%
2023/05/11	38.1	21.86	0	0.00	21.85	38.1	972	3.92%
2023/05/09	11	22.05	22	22.35	22.30	-11	959	-1.15%
2023/05/08	10	21.70	40	22.18	22.35	-30	951	-3.15%
2023/05/05	48.1	21.88	20	21.95	21.95	28.1	932	3.01%
2023/05/04	7	22.01	5	22.40	22.45	2	913	0.22%
2023/05/03	21.2	22.36	3	22.58	22.45	18.2	902	2.02%
2023/05/02	5	22.70	21	22.86	23.25	-16	850	-1.88%
2023/04/28	10	22.18	6	22.12	22.10	4	801	0.50%
2023/04/27	19	20.83	84	20.72	21.35	-65	751	-8.64%
2023/04/26	1	19.90	3	19.70	19.95	-2	667	-0.30%
2023/04/25	3	19.60	6	19.73	19.70	-3	645	-0.46%
2023/04/24	0	0.00	3	19.45	19.40	-3	631	-0.48%
2023/04/21	0	0.00	24	19.30	19.55	-24	625	-3.84%
2023/04/20	4	18.91	0	0.00	18.95	4	616	0.65%
2023/04/18	9	19.03	0	0.00	19.00	9	608	1.48%
2023/04/14	1	19.25	0	0.00	19.30	1	602	0.17%
2023/04/12	2	19.10	18	19.29	19.35	-16	596	-2.68%
2023/04/11	15	18.86	12	19.06	19.00	3	589	0.51%
2023/04/10	6	19.30	20	19.52	19.25	-14	577	-2.42%
2023/04/07	0	0.00	31	19.01	19.10	-31	553	-5.60%
2023/04/06	0	18.20	12	18.63	18.70	-12	532	-2.25%
2023/03/31	3	18.10	0	0.00	18.30	3	521	0.58%
2023/03/30	3	18.15	12	18.31	18.20	-9	518	-1.74%
2023/03/27	0	0.00	3	18.35	18.20	-3	496	-0.60%
2023/03/23	0	0.00	3	18.10	17.90	-3	488	-0.61%
2023/03/17	5	17.80	0	0.00	17.85	5	500	1.00%
2023/03/16	0	17.65	0	0.00	17.85	0	501	0.00%
2023/03/13	0	17.50	0	0.00	17.45	0	512	0.00%
2023/03/10	0	0.00	3	17.55	17.55	-3	513	-0.58%
2023/03/06	37	17.65	0	0.00	17.60	37	615	6.01%
2023/02/24	3	17.35	0	0.00	17.60	3	634	0.47%
2023/02/23	9	17.42	0	0.00	17.40	9	638	1.41%
2023/02/21	3	17.55	0	0.00	17.55	3	670	0.45%
2023/02/15	0	18.00	0	0.00	17.65	0	854	0.00%
2023/02/14	6	17.58	0	0.00	17.65	6	862	0.70%
2023/02/13	18	17.75	0	0.00	17.65	18	882	2.04%
2023/02/10	20	18.03	0	0.00	18.05	20	880	2.27%
2023/02/09	0	0.00	15	18.27	18.35	-15	886	-1.69%
2023/02/08	0	0.00	10	17.92	17.95	-10	882	-1.13%
2023/02/07	0	17.65	0	0.00	17.75	0	899	0.00%
2023/02/06	0	0.00	0	17.65	17.65	0	911	0.00%
2023/02/03	3	17.55	0	0.00	17.75	3	951	0.32%
2023/02/02	0.1	17.70	0	0.00	17.75	0.1	974	0.01%
2023/02/01	0	0.00	3	17.85	17.65	-3	987	-0.30%
2023/01/31	0	0.00	5	17.82	17.65	-5	1,007	-0.50%
2023/01/30	0	0.00	15	17.72	17.50	-15	1,031	-1.45%
2023/01/17	3	17.20	0	0.00	17.25	3	1,082	0.28%
2023/01/16	4	17.25	0	0.00	17.20	4	1,201	0.33%
2023/01/09	3	17.35	0	0.00	17.35	3	1,348	0.22%
2022/12/30	4	17.20	0	0.00	17.25	4	1,512	0.26%
2022/12/22	3	17.40	0	0.00	17.40	3	1,652	0.18%
2022/12/20	3	17.40	0	0.00	17.40	3	1,685	0.18%
2022/12/14	6	18.08	1	17.90	17.90	5	1,726	0.29%
2022/12/13	0	0.00	6	18.29	18.45	-6	1,727	-0.35%
2022/12/12	3	17.60	0	0.00	17.70	3	1,756	0.17%
2022/12/08	6	17.78	1	17.70	17.85	5	1,858	0.27%
2022/12/06	5	18.25	2	18.25	18.10	3	1,851	0.16%
2022/12/05	0	0.00	8	18.45	18.40	-8	1,845	-0.43%
2022/12/02	0	0.00	0.2	18.50	18.45	-0.2	1,841	-0.01%
2022/12/01	10	18.43	0	0.00	18.45	10	1,844	0.54%
2022/11/30	3	18.72	0	0.00	18.50	3	1,827	0.16%
2022/11/29	1	19.10	0	0.00	18.95	1	1,758	0.06%
2022/11/28	2	18.60	0	0.00	18.55	2	1,764	0.11%
2022/11/25	11	18.72	3	18.85	18.70	8	1,767	0.45%
2022/11/23	0	19.05	0	0.00	18.95	0	1,833	0.00%
2022/11/22	0	18.95	0	0.00	18.90	0	1,846	0.00%
2022/11/21	17	18.88	1	19.10	18.85	16	1,841	0.87%
2022/11/18	0	0.00	7	19.21	19.20	-7	1,831	-0.38%
2022/11/17	20	18.69	15.3	18.85	18.65	4.7	1,807	0.26%
2022/11/16	10	18.50	0	0.00	18.40	10	1,789	0.56%
2022/11/15	21	18.83	0	0.00	18.90	21	1,769	1.19%
2022/11/14	1	19.20	5	19.30	19.20	-4	1,752	-0.23%
2022/11/11	0	0.00	11	19.11	19.20	-11	1,716	-0.64%
2022/11/09	0	0.00	21	18.12	18.20	-21	1,595	-1.32%
2022/11/04	0	0.00	22.1	17.83	17.95	-22.1	1,543	-1.43%
2022/11/03	11	17.22	5.2	17.30	17.30	5.8	1,529	0.38%
2022/11/02	8	17.68	0	0.00	17.65	8	1,503	0.53%
2022/11/01	13	17.71	0	0.00	17.70	13	1,509	0.86%
2022/10/31	5	18.35	0	0.00	18.30	5	1,465	0.34%
2022/10/28	10	18.83	0	0.00	18.80	10	1,441	0.69%
2022/10/27	10	19.00	10	19.15	19.00	0	1,424	0.00%
2022/10/26	0	0.00	2	18.68	19.00	-2	1,398	-0.14%
2022/10/25	10	18.90	5	18.77	18.80	5	1,368	0.37%
2022/10/24	16	19.62	6	20.11	19.35	10	1,308	0.76%
2022/10/21	1	19.30	0	0.00	19.35	1	1,185	0.08%
2022/10/20	5	18.25	9	18.89	19.05	-4	1,147	-0.35%
2022/10/18	10	18.55	34	18.53	18.70	-24	1,085	-2.21%
2022/10/14	0	0.00	1	17.95	17.85	-1	1,021	-0.10%
2022/10/13	25	17.61	20	17.58	17.55	5	1,009	0.50%
2022/10/12	1	18.30	1	18.25	18.15	0	963	0.00%
2022/10/11	5	18.22	18	18.25	18.30	-13	924	-1.41%
2022/10/07	22	18.16	1	17.95	18.10	21	883	2.38%
2022/10/06	26	18.11	35	17.90	18.20	-9	841	-1.07%
2022/10/05	11	17.10	0	0.00	17.15	11	745	1.48%
2022/10/04	0	0.00	9	17.15	17.15	-9	735	-1.22%
2022/10/03	0	0.00	0	17.10	17.10	0	718	0.00%
2022/09/30	1	17.20	0	0.00	17.20	1	707	0.14%
2022/09/27	7	17.31	10.5	17.35	17.25	-3.5	678	-0.51%
2022/09/26	4	16.99	3	16.95	16.90	1	656	0.15%
2022/09/21	1	17.35	8	17.34	17.35	-7	625	-1.12%
2022/09/19	18	17.09	12	17.20	17.00	6	595	1.01%
2022/09/16	12	17.29	19	17.33	17.20	-7	554	-1.26%
2022/09/15	15	16.76	27	16.92	16.90	-12	526	-2.28%
2022/09/14	5.5	16.08	5	16.10	16.10	0.5	464	0.10%
2022/09/07	4	15.50	0	0.00	15.50	4	453	0.88%
2022/09/06	15.1	15.92	5	16.20	15.85	10.1	445	2.27%
2022/09/05	1	16.15	5	16.15	16.10	-4	439	-0.91%
2022/09/02	18	15.98	10	16.13	15.95	8	432	1.85%
2022/09/01	5	15.55	0	0.00	15.90	5	407	1.23%
2022/08/31	20	15.76	5	15.85	15.85	15	391	3.83%
2022/08/30	1	15.15	0	0.00	15.60	1	331	0.30%
2022/08/29	11	14.88	5	14.95	14.85	6	306	1.96%
2022/08/17	5	14.35	0	0.00	14.40	5	268	1.87%
2022/08/12	0	14.35	0	0.00	14.45	0	268	0.00%
2022/07/29	0.1	14.40	0	0.00	14.50	0.1	285	0.02%
2022/07/25	0	0.00	11	14.45	14.45	-11	287	-3.82%
2022/07/22	0	0.00	15	14.45	14.35	-15	289	-5.18%
2022/07/20	0.2	14.35	20	14.45	14.35	-19.8	297	-6.65%
2022/07/15	0	0.00	0	14.40	14.45	0	318	0.00%
2022/07/01	0	0.00	9	14.55	14.50	-9	340	-2.65%
2022/06/30	3	14.50	3	14.55	14.60	0	339	0.00%
2022/06/21	0	0.00	1	14.60	14.60	-1	312	-0.32%
2022/06/20	1	14.55	0	0.00	14.50	1	320	0.31%
2022/06/16	0	0.00	10	14.45	14.50	-10	318	-3.14%
2022/06/14	0	0.00	5	14.45	14.45	-5	314	-1.59%
2022/05/30	0	14.45	0	0.00	14.45	0	350	0.00%
2022/05/25	0	0.00	5	14.55	14.50	-5	390	-1.28%
2022/05/06	0	0.00	0	14.35	14.40	0	459	0.00%
2022/04/21	3	14.55	0	0.00	14.55	3	473	0.63%
2022/04/19	3	14.60	0	0.00	14.65	3	462	0.65%
2022/04/18	0	14.70	0	0.00	14.65	0	465	0.00%
2022/04/14	0	14.70	0	0.00	14.70	0	473	0.00%
2022/04/13	0	14.60	0	0.00	14.75	0	491	0.00%
2022/04/11	4	14.75	0	0.00	14.70	4	509	0.78%
2022/04/01	0	0.00	5	14.80	14.70	-5	510	-0.98%
2022/03/28	0	0.00	1	14.70	14.75	-1	518	-0.19%
2022/03/25	0	0.00	1	14.70	14.70	-1	515	-0.19%
2022/03/23	0	0.00	0	14.85	14.85	0	516	0.00%
2022/03/21	0	14.90	0	0.00	14.65	0	514	0.00%
2022/03/18	0	0.00	0.2	14.70	14.65	-0.2	516	-0.04%
2022/03/17	0	14.90	0	0.00	14.65	0	529	0.00%
2022/03/16	0	14.50	0	0.00	14.55	0	527	0.00%
2022/03/11	0.1	14.55	0	0.00	14.50	0.1	532	0.02%
2022/03/08	0	14.55	0	0.00	14.50	0	540	0.00%
2022/03/07	2	14.50	0	0.00	14.55	2	560	0.36%
2022/03/04	1	14.65	2	14.60	14.60	-1	579	-0.17%
2022/03/03	0	0.00	3	14.65	14.70	-3	579	-0.52%
2022/02/24	14	14.43	0	0.00	14.50	14	549	2.55%
2022/02/23	11	14.62	0	0.00	14.50	11	531	2.07%
2022/02/22	5.1	14.66	0	0.00	14.65	5.1	526	0.97%
2022/02/21	20	14.73	2	14.70	14.70	18	523	3.44%
2022/02/18	0.7	16.20	11	14.80	14.85	-10.3	525	-1.96%
2022/02/17	10	14.80	22	14.75	14.80	-12	520	-2.31%
2022/02/16	0	0.00	5.1	14.85	14.85	-5.1	521	-0.98%
2022/02/14	4.1	14.73	5	14.73	14.70	-0.9	534	-0.17%
2022/02/11	0	0.00	15	14.90	14.90	-15	534	-2.81%
2022/02/09	0	15.50	0	0.00	14.55	0	531	0.00%
2022/01/26	0.1	14.60	0	0.00	14.55	0.1	522	0.02%
2022/01/25	1	14.50	0	0.00	14.50	1	528	0.19%
2022/01/24	0	0.00	20	14.53	14.60	-20	532	-3.76%
2022/01/21	2	14.58	0	0.00	14.55	2	531	0.38%
2022/01/20	3	14.73	4	14.75	14.75	-1	533	-0.19%
2022/01/17	1	14.65	0	0.00	14.80	1	549	0.18%
2022/01/14	5.2	14.82	0	0.00	14.70	5.2	559	0.93%
2022/01/13	8.2	14.87	0	0.00	14.90	8.2	561	1.45%
2022/01/12	0	0.00	10	14.96	14.90	-10	569	-1.76%
2022/01/11	0	14.85	0	0.00	14.80	0	570	0.00%
2022/01/07	0	14.80	0	0.00	14.85	0	585	0.00%
2022/01/06	5.5	14.96	0	0.00	14.80	5.5	589	0.94%
2022/01/05	0	0.00	5	15.00	14.95	-5	597	-0.84%
2022/01/04	0	0.00	4	14.50	14.55	-4	597	-0.67%
2021/12/30	0.1	14.40	0	0.00	14.50	0.1	633	0.02%
2021/12/29	0.1	14.50	0	0.00	14.55	0.1	632	0.02%
2021/12/28	0.1	14.25	0	0.00	14.60	0.1	641	0.02%
2021/12/27	1	14.60	17	14.61	14.65	-16	670	-2.39%
2021/12/17	0	14.45	0	0.00	14.35	0	967	0.00%
2021/12/15	10	14.33	0	0.00	14.35	10	971	1.03%
2021/12/07	5	14.45	0	0.00	14.50	5	984	0.51%
2021/12/02	0.1	14.50	18	14.65	14.60	-17.9	990	-1.81%
2021/11/25	0	14.65	0	0.00	14.50	0	923	0.00%
2021/11/24	0	14.65	0	0.00	14.50	0	920	0.00%
2021/11/23	0.1	14.60	0	0.00	14.50	0.1	918	0.01%
2021/11/16	0.1	14.60	0	0.00	14.60	0.1	899	0.01%
2021/11/12	0.1	14.35	0	0.00	14.40	0.1	901	0.01%
2021/11/11	34	14.68	0	0.00	14.50	34	905	3.75%
2021/11/10	20	14.75	3	14.85	14.70	17	892	1.90%
2021/11/04	0	0.00	0	14.80	14.75	0	875	0.00%
2021/11/03	2	14.70	0	0.00	14.80	2	870	0.23%
2021/10/29	2	14.90	0	0.00	14.90	2	858	0.23%
2021/10/28	0	0.00	5	15.00	15.00	-5	856	-0.58%
2021/10/27	1	14.80	0	0.00	14.80	1	853	0.12%
2021/10/26	0	0.00	0	14.80	14.75	0	849	0.00%
2021/10/25	4	14.60	0	0.00	14.70	4	842	0.47%
2021/10/22	0	0.00	11	14.60	14.80	-11	843	-1.30%
2021/10/20	0.1	14.90	1	14.70	14.70	-0.9	837	-0.11%
2021/10/15	0	14.98	0	0.00	14.70	0	847	0.00%
2021/10/14	0.1	14.81	0	0.00	14.80	0.1	833	0.01%
2021/10/13	0	0.00	5	15.20	14.85	-5	825	-0.61%
2021/10/12	10	14.85	0	0.00	14.90	10	798	1.25%
2021/10/08	5.1	15.00	0	0.00	15.00	5.1	778	0.65%
2021/10/07	4	15.20	4	15.35	15.20	0	764	0.00%
2021/10/06	0.1	14.96	0	0.00	14.95	0.1	743	0.01%
2021/10/04	20.1	14.81	30	14.98	14.90	-9.9	730	-1.36%
2021/10/01	2	15.10	0	0.00	15.15	2	699	0.29%
2021/09/30	10.1	15.45	0	0.00	15.45	10.1	667	1.51%
2021/09/29	1	14.90	2	15.60	15.60	-1	636	-0.16%
2021/09/28	1	15.20	1	15.25	15.25	0	585	0.00%
2021/09/27	0	0.00	10	15.48	14.90	-10	527	-1.90%
2021/09/24	0	0.00	1	14.10	14.10	-1	409	-0.24%
2021/09/22	0	0.00	2	14.10	14.05	-2	415	-0.48%
2021/09/17	0	0.00	5	14.25	14.25	-5	406	-1.23%
2021/09/02	0	0.00	8	14.00	14.00	-8	368	-2.17%
2021/08/10	0	0.00	9	13.73	13.70	-9	414	-2.17%
2021/08/09	0	0.00	14	13.89	13.80	-14	438	-3.19%
2021/07/30	1	14.00	0	0.00	14.05	1	555	0.18%
2021/07/29	2	14.03	0	0.00	13.95	2	568	0.35%
2021/07/22	0	0.00	10	14.08	14.10	-10	638	-1.57%
2021/07/12	0	0.00	0	13.55	13.70	0	988	0.00%
2021/07/09	0	0.00	0	13.45	13.75	0	1,002	0.00%
2021/06/25	3	13.80	0	0.00	13.80	3	1,062	0.28%
2021/06/23	0	0.00	1	13.80	13.80	-1	1,064	-0.09%
2021/06/21	0	0.00	5	13.75	13.90	-5	1,064	-0.47%
2021/06/10	0	0.00	0	13.35	13.60	0	1,075	0.00%
2021/06/08	6	13.54	0	0.00	13.50	6	1,082	0.55%
2021/06/01	0	0.00	0	13.70	13.90	0	1,267	0.00%
2021/05/14	0	0.00	1	13.40	13.45	-1	1,275	-0.08%
2021/05/12	8	13.38	53	13.34	13.45	-45	1,270	-3.54%
2021/05/11	11	13.82	0	0.00	13.80	11	1,199	0.92%
2021/05/10	0	0.00	3	14.15	14.10	-3	1,187	-0.25%
2021/05/05	3	14.00	0	0.00	14.00	3	1,196	0.25%
2021/05/04	8	14.00	0	0.00	14.00	8	1,196	0.67%
2021/04/28	1	14.55	10	14.63	14.55	-9	1,184	-0.76%
2021/04/26	8	14.56	16	14.55	14.50	-8	1,182	-0.68%
2021/04/23	4	14.85	4	15.24	14.90	0	1,144	0.00%
2021/04/22	9	15.50	19	15.13	15.35	-10	1,118	-0.89%
2021/04/21	64	15.14	2	15.00	15.10	62	1,020	6.08%
2021/04/20	23	14.71	6	14.75	14.65	17	960	1.77%
2021/04/19	3	14.20	0	0.00	14.30	3	943	0.32%
2021/04/15	0	0.00	50	14.35	14.30	-50	964	-5.18%
2021/04/14	3	14.20	1	14.35	14.20	2	983	0.20%
2021/04/08	3	14.25	0	0.00	14.20	3	1,008	0.30%
2021/04/07	0	14.23	6	14.22	14.20	-6	1,030	-0.58%
2021/04/06	0	14.20	6	14.20	14.25	-6	1,057	-0.57%
2021/04/01	3	14.30	0	0.00	14.25	3	1,075	0.28%
2021/03/31	9	14.40	0	0.00	14.35	9	1,086	0.83%
2021/03/29	0	14.80	4	14.25	14.15	-4	1,115	-0.36%
2021/03/23	0	13.95	0	0.00	14.05	0	1,571	0.00%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/15	10	14.30	0	0.00	14.25	10	1,726	0.58%
2021/03/12	0	0.00	1	14.30	14.25	-1	1,757	-0.06%
2021/03/11	1	14.25	19	14.34	14.25	-18	1,799	-1.00%
2021/03/10	0	0.00	0	14.45	14.40	0	1,806	0.00%
2021/03/09	1	14.50	6	14.52	14.55	-5	1,834	-0.27%
2021/03/08	4	14.75	1	14.55	14.50	3	1,896	0.16%
2021/03/05	31	14.53	9	14.44	14.55	22	1,836	1.20%
2021/03/04	2	14.00	0	0.00	14.10	2	1,873	0.11%
2021/03/03	1	14.10	0	0.00	14.10	1	1,970	0.05%
2021/03/02	5	14.00	0	0.00	14.00	5	1,981	0.25%
2021/02/26	1	14.10	0	0.00	14.05	1	1,998	0.05%
2021/02/25	2	14.20	0	0.00	14.15	2	2,013	0.10%
2021/02/23	0	0.00	1	14.30	14.20	-1	2,028	-0.05%
2021/02/19	0	14.40	1	14.25	14.20	-1	2,055	-0.05%
2021/02/18	0	0.00	5	14.15	14.30	-5	2,171	-0.23%
2021/02/17	2	14.10	0	0.00	14.15	2	2,201	0.09%
2021/02/01	0	13.75	0	0.00	13.75	0	2,460	0.00%
2021/01/27	0	0.00	2	13.45	13.40	-2	2,521	-0.08%
2021/01/26	0	0.00	55.4	13.45	13.45	-55.4	2,550	-2.17%
2021/01/25	5	13.45	0	0.00	13.50	5	2,545	0.20%
2021/01/18	0	0.00	1	13.65	13.65	-1	2,506	-0.04%
2021/01/14	0	13.75	0	0.00	13.70	0	2,521	0.00%
2021/01/13	0	0.00	0	13.99	13.70	0	2,523	0.00%
2021/01/12	0	0.00	1	13.90	13.85	-1	2,485	-0.04%
2021/01/11	2	14.05	0	13.90	13.95	2	2,466	0.08%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	14.60	2	13.95	13.95	-2	2,398	-0.08%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2020/12/29	5	14.00	5	14.05	14.05	0	2,314	0.00%
2020/12/28	0	0.00	14	14.17	14.05	-14	2,289	-0.61%
2020/12/25	8	14.21	3	14.17	14.20	5	2,261	0.22%
2020/12/23	0	0.00	21	14.15	14.25	-21	2,221	-0.95%
2020/12/22	6	14.47	128	14.43	14.30	-122	2,207	-5.53%	大賣/鉅額交易
2020/12/21	6	14.02	3	14.02	14.15	3	2,151	0.14%
2020/12/18	71	13.75	14	13.78	14.00	57	2,106	2.71%
2020/12/17	89.3	13.64	37	13.65	13.65	52.3	2,020	2.59%
2020/12/16	2	14.00	0	0.00	13.95	2	1,778	0.11%
2020/12/15	0	14.40	0	0.00	14.15	0	1,743	0.00%
2020/12/14	0	0.00	5	14.30	14.35	-5	1,738	-0.29%
2020/12/11	0	0.00	10	14.25	14.20	-10	1,729	-0.58%
2020/12/09	1	13.50	0	0.00	13.60	1	1,675	0.06%
2020/12/07	20	13.93	0	0.00	13.95	20	1,586	1.26%
2020/12/04	1	14.15	0	0.00	14.15	1	1,545	0.06%
2020/12/03	6	14.08	0	0.00	14.25	6	1,519	0.39%
2020/12/02	3	14.47	0	0.00	14.25	3	1,481	0.20%
2020/11/30	30	15.22	8	15.30	15.15	22	1,397	1.57%
2020/11/27	5	15.18	20	15.81	16.00	-15	1,296	-1.16%
2020/11/26	1	14.55	0	0.00	14.55	1	1,200	0.08%
2020/11/19	0	0.00	80	14.53	14.65	-80	1,157	-6.91%
2020/11/18	80	15.02	0	0.00	15.05	80	1,135	7.05%
2020/11/17	10	14.85	0	0.00	14.85	10	1,127	0.89%
2020/11/16	11	15.00	0	15.00	15.10	11	1,013	1.09%
2020/11/12	4	15.25	0	0.00	15.30	4	937	0.43%
2020/11/11	9	15.27	0	0.00	15.20	9	814	1.10%
2020/11/10	5	15.20	5	15.40	15.40	0	785	0.00%
2020/11/09	0	15.50	5	15.40	15.35	-5	740	-0.67%
2020/11/02	0	16.95	0	0.00	15.40	0	553	0.00%
2020/10/27	0	15.30	0	0.00	15.50	0	510	0.00%
2020/10/14	10	15.45	0	0.00	15.40	10	462	2.16%
2020/10/05	5	15.80	10	16.05	15.85	-5	454	-1.10%
2020/09/25	0	0.00	10	15.10	15.25	-10	464	-2.15%
2020/09/23	5	15.50	0	0.00	15.50	5	464	1.08%
2020/09/22	0	15.75	0	0.00	15.75	0	464	0.00%
2020/09/10	0	0.00	5	15.85	15.95	-5	523	-0.96%
2020/09/08	5	15.60	0	0.00	15.70	5	529	0.94%
2020/09/02	3	15.80	42	15.85	15.80	-39	551	-7.08%
2020/09/01	1	15.85	0	0.00	15.90	1	556	0.18%
2020/08/25	1	15.80	0	0.00	16.00	1	536	0.19%
2020/08/24	0	0.00	48	16.09	15.95	-48	529	-9.06%
2020/08/21	0	0.00	21	16.01	16.20	-21	515	-4.07%
2020/08/20	5	15.80	0	0.00	16.20	5	509	0.98%
2020/08/19	0	0.00	10	16.40	16.25	-10	503	-1.98%
2020/08/18	0	0.00	20	16.38	16.35	-20	496	-4.03%
2020/08/17	0	16.40	0	0.00	16.40	0	493	0.00%
2020/08/12	0	16.05	0	0.00	16.10	0	489	0.00%
2020/08/10	0	16.05	0	0.00	16.10	0	489	0.00%
2020/08/04	0	16.50	0	0.00	16.65	0	491	0.00%
2020/07/31	0	0.00	6	16.33	16.45	-6	485	-1.23%
2020/07/30	0	0.00	16	16.00	16.20	-16	488	-3.28%
2020/07/29	0	0.00	7	15.91	15.90	-7	485	-1.44%
2020/07/28	5	15.70	0	0.00	15.85	5	497	1.00%
2020/07/23	0	16.25	0	0.00	16.35	0	524	0.00%
2020/07/20	5	16.30	0	0.00	16.35	5	522	0.96%
2020/07/16	0	0.00	2	16.55	16.50	-2	520	-0.38%
2020/07/06	2	17.35	0	0.00	17.45	2	562	0.36%
2020/07/03	1	16.80	0	0.00	16.70	1	549	0.18%
2020/07/02	0	0.00	10	17.10	17.10	-10	540	-1.85%
2020/06/30	1	17.00	0	0.00	17.10	1	533	0.19%
2020/06/29	11	17.62	0	0.00	17.20	11	529	2.08%
2020/06/24	11	17.82	0	0.00	17.95	11	523	2.10%
2020/06/23	7	17.86	0	0.00	17.85	7	501	1.40%
2020/06/22	32	18.49	3	18.20	18.40	29	485	5.97%
2020/06/16	0	0.00	22	17.42	17.60	-22	454	-4.84%
2020/06/12	10	16.35	0	0.00	16.55	10	458	2.18%
2020/06/10	0	0.00	10	16.80	16.75	-10	420	-2.38%
2020/06/08	10	17.15	0	0.00	17.30	10	416	2.40%
2020/06/02	7	15.98	0	0.00	16.20	7	391	1.79%
2020/05/29	5	16.10	0	0.00	16.05	5	379	1.32%
2020/05/25	6	15.84	0	0.00	16.20	6	359	1.67%
2020/05/22	4	16.00	0	0.00	15.95	4	356	1.12%
2020/05/21	7	16.26	0	0.00	16.25	7	355	1.97%
2020/05/13	4	15.85	0	0.00	15.85	4	343	1.17%
2020/05/04	16	17.09	0	0.00	16.70	16	322	4.96%
2020/04/30	83	17.98	0	0.00	17.90	83	307	27.03%
2020/04/29	8	15.80	0	0.00	16.40	8	274	2.92%
2020/04/22	10	16.50	0	0.00	16.35	10	276	3.62%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/04/20	2	15.90	0	0.00	15.80	2	269	0.74%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/04/07	0	0.00	1	15.50	15.50	-1	216	-0.46%
2020/03/25	0	15.90	0	0.00	15.95	0	198	0.00%
2020/03/20	1	16.15	0	0.00	16.00	1	178	0.56%
2020/02/25	0	17.10	0	0.00	17.25	0	153	0.00%
2020/02/20	0	17.20	0	0.00	17.30	0	150	0.00%
2020/02/13	0	16.45	0	0.00	16.45	0	160	0.00%
2020/02/11	0	16.30	0	0.00	16.55	0	160	0.00%
2020/01/20	0	0.00	0.1	16.75	16.75	-0.1	142	-0.07%
2020/01/17	0	0.00	1	16.55	16.60	-1	139	-0.71%
2020/01/13	0	16.20	0	0.00	16.35	0	129	0.00%
2019/12/23	0.1	15.90	0	0.00	15.95	0.1	107	0.09%
2019/12/18	0	16.10	0	0.00	16.20	0	109	0.00%
2019/12/17	0	16.00	0	0.00	16.15	0	106	0.00%
2019/12/16	0	15.90	0	0.00	16.05	0	105	0.00%
2019/11/22	0.2	16.00	0	0.00	16.05	0.2	95	0.21%
2019/11/20	0	16.00	0	0.00	16.05	0	97	0.00%
2019/11/19	0	16.00	0	0.00	16.05	0	99	0.00%
2019/11/12	0.1	16.00	0	0.00	16.00	0.1	85	0.12%
2019/10/30	0	15.90	0	0.00	16.05	0	93	0.00%
2019/10/29	0	15.90	0	0.00	16.00	0	94	0.00%
2019/10/25	0.1	15.90	0	0.00	16.00	0.1	94	0.11%
2019/10/23	0.1	15.90	0	0.00	16.00	0.1	95	0.10%
2019/10/18	0.1	15.90	0	0.00	16.00	0.1	97	0.10%
2019/10/17	0.1	16.10	0	0.00	16.20	0.1	97	0.10%
2019/10/04	0.1	16.00	0	0.00	16.05	0.1	105	0.10%
2019/10/02	0.1	15.85	0	0.00	15.95	0.1	113	0.09%
2019/07/26	0.1	16.05	0	0.00	16.10	0.1	185	0.05%
2019/07/23	0	0.00	1	16.75	16.60	-1	188	-0.53%
2019/06/12	0	0.00	1	15.80	15.80	-1	261	-0.38%
2019/05/30	1	15.55	0	0.00	15.75	1	259	0.39%
2019/05/24	0	16.20	0	0.00	16.20	0	219	0.00%
2019/04/23	0	0.00	1	17.35	17.55	-1	192	-0.52%
2019/04/22	2	17.15	2	16.83	17.10	0	170	0.00%
2019/04/19	0	15.60	0	0.00	15.70	0	150	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/26	1	16.90	0	0.00	16.65	1	153	0.65%
2019/03/21	1	17.90	1	17.60	16.55	0	146	0.00%
2019/03/20	1	17.75	0	0.00	17.80	1	124	0.80%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.01%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.00%
2019/02/27	0	15.80	0	0.00	15.85	0	101	0.00%
2019/02/21	0	15.80	0	0.00	15.80	0	101	0.00%
2019/01/14	0	15.60	0	0.00	15.70	0	104	0.00%
2018/12/27	0	0.00	1	15.85	15.75	-1	93	-1.07%
2018/12/11	0	15.70	0	0.00	15.80	0	149	0.00%
2018/11/14	1	15.90	0	0.00	16.00	1	178	0.56%
2018/11/05	0	15.80	0	0.00	15.85	0	185	0.00%
2018/10/08	0	15.95	0	0.00	15.95	0	215	0.00%
2018/09/25	0	16.10	0	0.00	16.00	0	189	0.00%
2018/09/04	0	16.15	0	0.00	16.00	0	179	0.00%
2018/09/03	0	16.00	0	0.00	16.00	0	179	0.00%
2018/07/18	0	0.00	1	15.40	15.35	-1	136	-0.73%
2018/07/06	1	15.40	0	0.00	15.40	1	139	0.72%
2018/07/04	0	15.20	0	0.00	15.35	0	142	0.00%
2018/06/29	0	15.50	0	0.00	15.55	0	148	0.00%
2018/06/21	0	15.10	0	0.00	15.20	0	148	0.00%
2018/05/30	0	15.10	0	0.00	15.15	0	255	0.00%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/10	0	15.10	1	15.20	15.10	-1	305	-0.33%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/04/03	0	16.30	0	0.00	15.00	0	297	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/21	1	15.40	0	0.00	15.40	1	367	0.27%
2018/03/15	1	16.35	1	16.65	16.10	0	344	0.00%
2018/03/06	0	15.10	0	0.00	15.20	0	253	0.00%
2018/02/27	0	15.15	0	0.00	15.15	0	253	0.00%
2018/02/02	0	14.85	0	0.00	14.95	0	247	0.00%
2018/01/10	0	15.00	0	0.00	15.10	0	203	0.00%
2018/01/08	0	0.00	4	15.20	15.10	-4	201	-1.99%