淘帝-KY (2929)-新光-桃園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股▲1.28%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	9.66	9.62	0	284	0.00%
2024/05/17	0	0.00	10	9.62	9.60	-10	287	-3.48%
2024/05/16	10	9.53	0	0.00	9.54	10	288	3.46%
2024/05/02	0	9.43	0	0.00	9.60	0	294	0.00%
2024/04/23	0	9.15	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.33	0	0.00	9.16	0	285	0.00%
2024/04/19	0	9.32	0	0.00	9.02	0	281	0.00%
2024/04/18	0	9.82	0	0.00	9.32	0	273	0.00%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/16	0	0.00	0	9.45	9.36	0	269	0.00%
2024/04/11	0	9.95	0	0.00	9.91	0	267	0.00%
2024/04/10	0	9.70	0	0.00	9.82	0	263	0.00%
2024/04/08	0	9.73	0	0.00	9.65	0	261	0.00%
2024/04/01	0	9.88	1.8	9.84	9.81	-1.8	270	-0.68%
2024/03/29	0	9.90	2	9.81	9.87	-2	271	-0.73%
2024/03/27	0	9.83	0	0.00	9.78	0	268	0.00%
2024/03/26	0	9.76	0	0.00	9.73	0	271	0.00%
2024/03/25	0	9.80	0	0.00	9.79	0	270	0.00%
2024/03/19	0	0.00	0	10.00	9.99	0	271	0.00%
2024/03/18	2	9.65	2	9.58	9.62	0	273	0.00%
2024/03/15	0	10.48	0	0.00	9.92	0	274	0.00%
2024/03/14	0	10.65	0	0.00	10.15	0	269	0.00%
2024/03/13	0	0.00	1	10.25	10.25	-1	267	-0.37%
2024/03/12	0	10.73	0	0.00	10.65	0	266	0.00%
2024/03/07	0.1	10.60	0	0.00	10.50	0.1	299	0.04%
2024/03/06	0.2	10.85	0	0.00	10.65	0.2	297	0.06%
2024/03/05	0	10.95	0	0.00	10.80	0	300	0.00%
2024/03/01	0	11.05	0	0.00	10.90	0	307	0.00%
2024/02/29	0	11.25	0	0.00	10.95	0	309	0.00%
2024/02/23	0	11.90	0	0.00	11.30	0	319	0.00%
2024/02/22	0	11.47	1	11.30	11.25	-1	324	-0.31%
2024/02/20	0	11.65	0	0.00	11.30	0	327	0.00%
2024/02/16	0	0.00	25	10.95	11.00	-25	346	-7.21%
2024/02/15	0	12.40	0	0.00	11.10	0	345	0.00%
2024/01/30	0	0.00	0	11.80	11.55	0	388	0.00%
2024/01/29	0	11.85	0	0.00	11.65	0	387	0.00%
2024/01/17	2	11.50	0	0.00	11.55	2	368	0.54%
2024/01/16	2	11.70	0	0.00	11.75	2	363	0.55%
2024/01/15	0	0.00	0	11.95	11.95	0	359	0.00%
2024/01/10	2	12.00	0	0.00	11.95	2	365	0.55%
2024/01/08	0	12.40	0	0.00	12.15	0	363	0.00%
2023/12/28	0	12.40	0	0.00	12.30	0	377	0.00%
2023/12/26	1	12.30	0	0.00	12.20	1	372	0.27%
2023/12/22	0	12.65	0	0.00	12.50	0	370	0.00%
2023/12/12	1	12.55	0	0.00	12.50	1	371	0.27%
2023/12/07	0	12.95	0	0.00	13.00	0	394	0.00%
2023/12/06	0	0.00	4	12.90	12.80	-4	392	-1.02%
2023/12/04	0	0.00	0	13.25	13.10	0	379	0.00%
2023/12/01	4	12.35	0	0.00	12.40	4	363	1.10%
2023/11/30	0	0.00	5	12.35	12.30	-5	363	-1.37%
2023/11/22	0	0.00	5	12.20	12.05	-5	391	-1.28%
2023/11/21	0	0.00	0	12.10	12.10	0	386	0.00%
2023/11/15	10	12.00	0	0.00	12.20	10	367	2.72%
2023/11/14	1	11.80	0	0.00	11.75	1	354	0.28%
2023/11/01	0	11.45	0	0.00	11.15	0	338	0.00%
2023/10/20	2	11.20	0	0.00	11.20	2	367	0.54%
2023/10/18	0	11.81	0	0.00	11.75	0	371	0.00%
2023/10/16	1	11.70	0	0.00	11.60	1	383	0.26%
2023/10/13	1	11.70	0	0.00	11.70	1	392	0.25%
2023/09/27	0	11.60	0	0.00	11.75	0	502	0.00%
2023/09/22	1	11.80	1	11.65	11.70	0	510	0.00%
2023/09/18	0.1	11.85	3	11.90	11.80	-2.9	520	-0.56%
2023/09/14	0	0.00	1	12.00	12.05	-1	519	-0.19%
2023/09/11	0	0.00	10	11.35	11.30	-10	491	-2.04%
2023/09/07	10	11.50	0	0.00	11.45	10	500	2.00%
2023/09/06	0	0.00	5	11.30	11.25	-5	507	-0.99%
2023/09/01	8	11.66	3	10.90	11.50	5	506	0.99%
2023/08/31	5	11.00	5	11.10	11.10	0	486	0.00%
2023/08/25	10	10.40	10	10.30	10.30	0	474	0.00%
2023/08/22	0	0.00	10	10.10	10.15	-10	486	-2.06%
2023/08/14	1	10.30	0	0.00	10.30	1	498	0.20%
2023/08/01	0	11.20	0	0.00	10.90	0	514	0.00%
2023/07/31	0	0.00	0	11.05	10.95	0	516	0.00%
2023/07/27	0	11.30	0	0.00	11.10	0	519	0.00%
2023/07/17	3	11.00	0	0.00	11.00	3	543	0.55%
2023/07/12	2	11.05	0	0.00	11.05	2	548	0.36%
2023/06/26	1	12.00	0	0.00	12.00	1	545	0.18%
2023/06/19	0	12.45	0	0.00	12.30	0	558	0.00%
2023/06/14	1	12.25	0	0.00	12.20	1	579	0.17%
2023/06/12	1	12.40	0	0.00	12.45	1	627	0.16%
2023/06/05	0	0.00	2	13.10	13.05	-2	1,328	-0.15%
2023/06/02	2	13.00	0	0.00	13.00	2	1,348	0.15%
2023/05/29	0	12.50	0	0.00	12.65	0	1,435	0.00%
2023/05/26	1	12.60	0	0.00	12.60	1	1,469	0.07%
2023/05/11	1	12.30	8	12.80	12.25	-7	1,861	-0.38%
2023/05/10	0	0.00	5	13.00	13.10	-5	1,911	-0.26%
2023/04/25	1	13.25	0	0.00	13.05	1	3,420	0.03%
2023/04/24	1	13.65	0	0.00	13.55	1	3,447	0.03%
2023/04/20	1	13.55	0	0.00	13.55	1	3,553	0.03%
2023/04/19	0	14.15	0	0.00	13.90	0	3,579	0.00%
2023/04/18	0	14.33	0	0.00	14.00	0	3,635	0.00%
2023/04/14	0	14.05	0	0.00	13.95	0	3,801	0.00%
2023/04/13	0	14.12	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.15	5	14.20	14.15	-5	3,937	-0.13%
2023/04/10	10	13.80	0	0.00	13.90	10	4,108	0.24%
2023/04/07	0	0.00	5	13.70	13.80	-5	4,265	-0.12%
2023/04/06	0	13.95	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	14.20	3	13.80	13.85	-3	4,611	-0.07%
2023/03/30	6	13.63	0	0.00	13.60	6	4,746	0.13%
2023/03/29	5	13.80	1	14.10	13.75	4	4,850	0.08%
2023/03/28	0	13.95	0	0.00	13.70	0	4,997	0.00%
2023/03/22	1	14.00	0	0.00	13.90	1	5,839	0.02%
2023/03/21	0	0.00	0	13.95	14.00	0	6,160	0.00%
2023/03/20	2	13.75	110	13.61	13.75	-108	6,358	-1.70%	大賣/鉅額交易
2023/03/13	9	13.98	14	14.01	14.60	-5	6,499	-0.08%
2023/03/10	40	16.41	56	15.06	14.95	-16	6,429	-0.25%
2023/03/08	0	0.00	2	17.25	16.90	-2	5,864	-0.03%
2023/03/07	2	17.05	1	17.35	17.00	1	5,843	0.02%
2023/03/06	2	17.08	7.1	17.10	17.05	-5.1	5,824	-0.09%
2023/03/03	0	0.00	10	16.85	16.85	-10	5,782	-0.17%
2023/03/02	6	16.70	1	16.65	16.65	5	5,761	0.09%
2023/03/01	1	16.70	4	16.68	16.75	-3	5,751	-0.05%
2023/02/24	0	0.00	1	16.35	16.25	-1	5,740	-0.02%
2023/02/23	0	16.95	0	0.00	16.70	0	5,712	0.00%
2023/02/22	6	16.88	3	16.90	16.80	3	5,705	0.05%
2023/02/21	7	17.02	9.7	16.98	16.95	-2.7	5,679	-0.05%
2023/02/20	0	0.00	3	16.70	16.80	-3	5,652	-0.05%
2023/02/17	3	16.20	3	16.15	16.15	0	5,621	0.00%
2023/02/16	0	16.10	0	0.00	16.10	0	5,605	0.00%
2023/02/15	4	16.19	1	15.95	16.00	3	5,595	0.05%
2023/02/14	7	16.16	1	16.05	16.05	6	5,587	0.11%
2023/02/13	13	16.05	13	15.92	16.10	0	5,591	0.00%
2023/02/10	22	15.98	33	16.05	15.75	-11	5,590	-0.20%
2023/02/09	5	16.86	5	16.84	16.90	0	5,524	0.00%
2023/02/08	75	17.19	15	17.17	16.90	60	5,517	1.09%
2023/02/07	29	17.13	34	17.10	17.15	-5	5,443	-0.09%
2023/02/06	61	16.98	52	16.86	16.90	9	5,386	0.17%
2023/02/03	19	17.23	26	16.84	16.70	-7	5,276	-0.13%
2023/02/02	26	17.82	17.1	17.57	17.45	8.9	5,083	0.18%
2023/02/01	77.1	20.56	43	20.31	18.75	34.1	4,777	0.71%
2023/01/31	23	20.39	34	20.24	20.80	-11	4,330	-0.25%
2023/01/30	12	18.73	11	18.90	18.95	1	4,163	0.02%
2023/01/17	58	17.30	0	0.00	17.25	58	4,034	1.44%
2023/01/16	6	17.40	5	17.22	17.40	1	3,990	0.03%
2023/01/13	6	16.76	9	16.77	16.75	-3	3,937	-0.08%
2023/01/11	3	16.70	6	16.73	16.70	-3	3,852	-0.08%
2023/01/10	0	0.00	5	16.90	16.60	-5	3,798	-0.13%
2023/01/09	5	17.45	7	17.50	17.50	-2	3,719	-0.05%
2023/01/06	20	17.61	20	17.54	17.50	0	3,682	0.00%
2023/01/05	22	17.94	21	17.87	17.50	1	3,624	0.03%
2023/01/04	15	17.59	8	17.77	17.70	7	3,518	0.20%
2023/01/03	16	17.11	14	17.01	16.95	2	3,442	0.06%
2022/12/30	19	17.78	17	17.57	17.20	2	3,382	0.06%
2022/12/29	14	17.38	18	17.57	17.70	-4	3,288	-0.12%
2022/12/28	20	17.89	15	17.71	17.60	5	3,209	0.16%
2022/12/27	23	17.59	25	17.74	18.15	-2	3,087	-0.06%
2022/12/26	8	17.23	9	17.35	17.00	-1	2,924	-0.03%
2022/12/23	36	18.16	28	18.21	18.05	8	2,805	0.29%
2022/12/22	11	17.33	6	17.37	17.55	5	2,578	0.19%
2022/12/21	10	17.08	19	16.93	16.80	-9	2,444	-0.37%
2022/12/20	15	17.56	12	16.74	16.90	3	2,330	0.13%
2022/12/19	30	17.36	35	17.48	17.50	-5	2,172	-0.23%
2022/12/16	26	16.68	30	17.12	16.90	-4	1,998	-0.20%
2022/12/15	31	16.99	31.1	16.81	16.45	-0.1	1,765	-0.01%
2022/12/14	24	16.76	64.4	17.01	16.60	-40.4	1,610	-2.51%
2022/12/13	24.1	14.91	31.1	15.74	16.60	-7	1,291	-0.54%
2022/12/12	12	14.80	2	15.05	15.10	10	961	1.04%
2022/12/07	9	13.26	10	13.06	12.95	-1	663	-0.15%
2022/12/01	0.1	12.40	0	0.00	12.30	0.1	513	0.02%
2022/11/23	0	12.30	0	0.00	12.30	0	516	0.00%
2022/11/22	0	12.35	0	0.00	12.25	0	519	0.00%
2022/11/18	2	12.40	2	12.35	12.35	0	529	0.00%
2022/11/16	3	12.87	1	12.80	12.80	2	510	0.39%
2022/10/27	0	10.50	0	0.00	9.90	0	462	0.00%
2022/10/26	0	10.45	0	0.00	9.78	0	465	0.00%
2022/10/14	0	0.00	0	10.35	10.35	0	506	0.00%
2022/10/12	0	10.20	0	0.00	10.10	0	508	0.00%
2022/10/04	0	0.00	0	10.80	10.65	0	545	0.00%
2022/10/03	0	0.00	0	10.65	10.40	0	579	0.00%
2022/09/22	0	11.40	0	0.00	11.25	0	686	0.00%
2022/09/21	0	0.00	2	11.30	11.30	-2	711	-0.28%
2022/09/15	1	12.00	0	0.00	11.75	1	796	0.13%
2022/09/13	0	11.85	0	0.00	11.75	0	805	0.00%
2022/09/05	2	11.60	0	0.00	11.60	2	868	0.23%
2022/09/02	2	11.85	0	0.00	11.80	2	881	0.23%
2022/08/22	0	13.30	0	0.00	13.35	0	1,043	0.00%
2022/08/19	4	13.40	3	13.30	12.70	1	1,062	0.09%
2022/08/08	2	12.10	2	12.25	12.20	0	1,427	0.00%
2022/08/02	0	0.00	2	11.40	11.30	-2	1,395	-0.14%
2022/07/28	3	11.53	1	11.70	11.35	2	1,388	0.14%
2022/07/21	0	0.00	20	11.85	11.85	-20	1,360	-1.47%
2022/07/15	0	0.00	15	12.05	12.05	-15	1,346	-1.11%
2022/07/14	0	0.00	7	11.84	11.85	-7	1,340	-0.52%
2022/07/13	2	11.85	0	0.00	11.85	2	1,333	0.15%
2022/07/12	2	12.15	0	0.00	11.80	2	1,325	0.15%
2022/07/11	5	12.30	28	12.31	12.30	-23	1,307	-1.76%
2022/07/08	5	13.55	0	0.00	13.65	5	1,270	0.39%
2022/07/07	10	13.75	0	0.00	13.75	10	1,261	0.79%
2022/07/06	26	13.95	1	14.20	13.85	25	1,244	2.01%
2022/07/05	10	13.15	0	0.00	13.50	10	1,222	0.82%
2022/07/04	10	12.80	0	0.00	12.90	10	1,210	0.83%
2022/07/01	15	12.88	21	12.51	12.50	-6	1,201	-0.50%
2022/06/30	7	13.70	4	13.61	13.55	3	1,180	0.25%
2022/06/29	4	13.83	2	14.10	13.70	2	1,143	0.17%
2022/06/28	8	14.81	7	14.80	14.60	1	1,117	0.09%
2022/06/22	1	12.45	1	12.50	12.45	0	1,028	0.00%
2022/06/20	0	0.00	11	12.85	12.90	-11	1,012	-1.09%
2022/06/17	2	13.30	3	13.30	13.25	-1	1,000	-0.10%
2022/06/16	2	14.35	2	14.25	13.80	0	992	0.00%
2022/06/15	1	13.60	0	0.00	13.85	1	962	0.10%
2022/06/14	2	13.60	1	13.10	13.10	1	954	0.10%
2022/06/13	1	13.80	1	13.75	13.55	0	938	0.00%
2022/06/10	0	0.00	3	13.57	13.55	-3	928	-0.32%
2022/06/09	4	14.24	11	14.15	14.15	-7	913	-0.77%
2022/06/08	15	15.25	14	14.98	14.20	1	900	0.11%
2022/06/07	0	0.00	42	15.14	14.90	-42	829	-5.06%
2022/06/06	13.3	15.31	0	0.00	15.35	13.3	805	1.65%
2022/06/02	10	14.87	0	0.00	15.00	10	780	1.28%
2022/06/01	28	14.39	0	0.00	14.20	28	757	3.70%
2022/05/31	1	14.25	3	14.55	14.30	-2	744	-0.27%
2022/05/30	4.8	14.70	7	15.59	14.70	-2.2	715	-0.30%
2022/05/27	2.2	15.11	0	15.40	15.05	2.2	693	0.31%
2022/05/26	4	14.49	0	0.00	14.20	4	653	0.61%
2022/05/25	0	0.00	0.5	14.00	14.30	-0.5	618	-0.08%
2022/05/24	0.1	12.90	0	0.00	13.00	0.1	574	0.01%
2022/05/23	4.4	13.68	10	13.52	13.40	-5.6	547	-1.01%
2022/05/20	6	12.47	2	12.40	12.90	4	409	0.98%
2022/05/19	0	0.00	4	11.75	11.75	-4	310	-1.29%
2022/04/27	0	9.17	0	0.00	8.75	0	197	0.00%
2022/04/26	0	9.12	0	0.00	9.00	0	194	0.01%
2022/04/25	0	9.16	0	0.00	9.05	0	195	0.00%
2022/04/22	0	9.27	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/19	0	9.26	0	0.00	9.20	0	202	0.00%
2022/04/18	0	9.22	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.52	0	0.00	9.32	0	204	0.00%
2022/04/13	0	9.79	0	0.00	9.53	0	210	0.00%
2022/04/08	0	9.45	0	0.00	9.44	0	216	0.00%
2022/04/07	0	9.47	0	9.40	9.31	0	218	-0.01%
2022/04/06	0	9.73	0	0.00	9.50	0	222	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/25	0	10.15	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.87	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.29	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.15	0	0.00	9.80	0	260	0.00%
2022/03/21	0	9.80	0	0.00	9.81	0	260	0.00%
2022/03/17	0	9.71	1	9.35	9.43	-1	257	-0.39%
2022/03/16	0	9.25	35	9.17	9.27	-35	257	-13.60%
2022/03/15	3	9.82	2	9.26	9.15	1	257	0.39%
2022/03/14	0	9.86	0	0.00	9.70	0	248	0.00%
2022/03/11	0	10.50	3	10.05	9.86	-3	247	-1.21%
2022/03/10	0	10.50	2	10.15	10.15	-2	245	-0.81%
2022/03/08	0	10.43	0	0.00	10.05	0	276	0.00%
2022/03/07	0	10.28	0	0.00	10.40	0	275	0.00%
2022/03/04	0	0.00	1	10.70	10.65	-1	273	-0.37%
2022/03/02	0	10.85	0	0.00	10.85	0	282	0.00%
2022/02/25	0	10.55	0	0.00	10.65	0	287	0.00%
2022/02/24	1	10.65	0	0.00	10.60	1	288	0.35%
2022/02/21	0	10.95	0	0.00	10.90	0	287	0.00%
2022/02/18	0	10.98	0	0.00	10.80	0	294	0.00%
2022/02/17	0	10.80	0	0.00	10.90	0	298	0.00%
2022/02/15	1	10.80	1	10.95	10.90	0	297	0.00%
2022/02/14	0	11.35	0	0.00	11.10	0	298	0.00%
2022/02/09	0	11.53	0	0.00	11.40	0	314	0.00%
2022/02/07	1	10.95	0	0.00	11.00	1	309	0.32%
2022/01/26	0	0.00	3.3	10.76	10.75	-3.3	308	-1.08%
2022/01/25	0	10.85	0	0.00	10.80	0	308	0.00%
2022/01/21	1	11.05	0	0.00	11.05	1	305	0.33%
2022/01/20	1	11.35	0	0.00	11.30	1	304	0.33%
2022/01/18	0	0.00	0.2	11.05	11.25	-0.2	304	-0.05%
2022/01/11	2	12.00	0	0.00	11.85	2	296	0.68%
2022/01/10	1	12.20	0	0.00	12.15	1	293	0.34%
2022/01/07	1	12.25	0	0.00	12.20	1	293	0.34%
2022/01/06	0	0.00	10	12.40	12.40	-10	293	-3.41%
2022/01/05	11	12.43	2	12.38	12.50	9	290	3.10%
2021/12/29	1	12.05	3	12.10	11.95	-2	284	-0.70%
2021/12/28	1	12.05	0	0.00	12.05	1	285	0.35%
2021/12/20	0.3	11.65	3	11.70	11.65	-2.7	265	-1.03%
2021/12/17	0	11.85	10	11.61	11.55	-10	266	-3.75%
2021/12/10	3	11.88	2	11.85	11.85	1	267	0.37%
2021/12/09	10	11.93	0	0.00	12.05	10	276	3.62%
2021/12/08	0	0.00	20	11.83	11.85	-20	275	-7.25%
2021/12/03	3	12.50	2	12.38	12.30	1	273	0.37%
2021/12/02	21	11.63	1	11.20	11.65	20	250	7.99%
2021/11/29	0	0.00	2	10.75	10.70	-2	235	-0.85%
2021/11/23	0.1	11.65	0	0.00	11.65	0.1	233	0.05%
2021/11/17	1	11.85	1	11.90	11.80	0	234	0.00%
2021/11/16	0	0.00	0	11.80	12.00	0	228	0.00%
2021/11/15	1	12.20	13	12.20	12.10	-12	228	-5.24%
2021/11/12	0	12.40	0	0.00	12.20	0	226	0.00%
2021/11/11	6	12.60	0	0.00	12.40	6	227	2.64%
2021/11/09	2	12.65	1	12.65	12.30	1	256	0.39%
2021/11/05	0	12.50	0	0.00	12.25	0	252	0.00%
2021/11/04	1	12.40	1	12.40	12.40	0	255	0.00%
2021/11/02	1	12.40	1	12.35	12.35	0	295	0.00%
2021/10/28	1	12.30	0	0.00	12.25	1	326	0.31%
2021/10/06	0	13.00	0	0.00	12.50	0	433	0.00%
2021/10/05	0	12.45	0	0.00	12.20	0	487	0.00%
2021/10/04	0	0.00	5	12.78	12.25	-5	497	-1.01%
2021/09/28	0	0.00	5	13.75	13.65	-5	654	-0.76%
2021/09/22	0	0.00	10	13.88	13.85	-10	685	-1.46%
2021/09/14	2	14.75	2	14.70	14.25	0	723	0.00%
2021/09/13	0	0.00	1	14.20	13.90	-1	722	-0.14%
2021/08/30	1	13.70	0	0.00	13.75	1	958	0.10%
2021/08/25	3	14.55	0	0.00	14.40	3	1,157	0.26%
2021/08/18	1	14.10	0	0.00	14.30	1	1,269	0.08%
2021/08/16	2	14.00	0	0.00	14.00	2	1,272	0.16%
2021/08/13	5	14.78	7	15.45	14.50	-2	1,266	-0.16%
2021/08/11	3	13.98	1	13.75	13.75	2	1,241	0.16%
2021/08/10	9	14.32	3	14.40	14.15	6	1,242	0.48%
2021/08/09	5	14.40	0	0.00	14.10	5	1,249	0.40%
2021/08/06	4	14.68	3	14.60	14.85	1	1,249	0.08%
2021/08/05	1	13.60	5	13.47	13.50	-4	1,234	-0.32%
2021/08/04	1	14.50	1	14.25	14.10	0	1,425	0.00%
2021/08/02	1	14.95	0	0.00	15.05	1	1,417	0.07%
2021/07/28	9	15.39	0	0.00	15.10	9	1,406	0.64%
2021/07/27	1	15.20	1	15.50	15.50	0	1,399	0.00%
2021/07/26	3	15.85	0	0.00	15.70	3	1,455	0.21%
2021/07/22	0	0.00	1	15.20	15.15	-1	1,467	-0.07%
2021/07/21	2	15.03	3	15.03	15.15	-1	1,482	-0.07%
2021/07/16	0	0.00	1	15.50	15.70	-1	1,502	-0.07%
2021/07/13	3	15.55	8	15.22	15.10	-5	1,568	-0.32%
2021/07/12	5	15.71	6	15.67	15.70	-1	1,561	-0.06%
2021/07/09	1	17.30	1	17.40	17.25	0	1,506	0.00%
2021/07/08	1	18.30	0.2	17.90	17.90	0.8	1,496	0.06%
2021/07/07	25	18.93	18	18.75	18.20	7	1,577	0.44%
2021/07/06	10	17.36	8	17.79	18.00	2	1,548	0.13%
2021/07/05	0	0.00	0	15.92	16.40	0	1,514	0.00%
2021/07/01	0	0.00	2	16.63	16.05	-2	1,547	-0.13%
2021/06/30	2	16.30	0	0.00	16.45	2	1,547	0.13%
2021/06/29	2	16.60	6	16.19	16.10	-4	1,547	-0.26%
2021/06/28	1	16.50	4	16.64	16.40	-3	1,546	-0.19%
2021/06/25	3	16.83	2	16.85	16.75	1	1,545	0.06%
2021/06/23	4	16.83	1	16.60	16.60	3	1,560	0.19%
2021/06/22	7	17.15	6	17.08	16.75	1	1,559	0.06%
2021/06/21	6	17.01	4	17.04	16.90	2	1,562	0.13%
2021/06/18	6	17.13	2	17.35	17.10	4	1,587	0.25%
2021/06/17	46	16.86	1	16.90	16.95	45	1,607	2.80%
2021/06/16	1	17.30	1	16.95	16.45	0	1,624	0.00%
2021/06/11	4	17.50	2	18.25	17.50	2	1,617	0.12%
2021/06/10	7	18.06	15.6	17.92	17.80	-8.6	1,601	-0.54%
2021/06/09	21	18.24	19	18.47	18.50	2	1,592	0.13%
2021/06/08	9	17.02	6	17.04	17.65	3	1,535	0.20%
2021/06/07	2	16.28	3	16.08	16.05	-1	1,514	-0.07%
2021/06/04	1	18.00	2	16.90	16.80	-1	1,521	-0.07%
2021/06/03	5	19.00	6	18.23	18.20	-1	1,501	-0.07%
2021/06/02	3	17.70	0	0.00	17.70	3	1,391	0.22%
2021/06/01	40	15.90	46	16.10	16.10	-6	1,425	-0.42%
2021/05/31	1	14.70	7	15.03	14.65	-6	1,466	-0.41%
2021/05/28	6	14.43	1	14.60	14.60	5	1,456	0.34%
2021/05/27	1	14.25	1	14.35	14.15	0	1,468	0.00%
2021/05/26	1	14.20	0	0.00	14.20	1	1,516	0.07%
2021/05/25	0	0.00	1	14.00	14.40	-1	1,663	-0.06%
2021/05/21	0	0.00	0.4	13.40	13.00	-0.4	1,663	-0.02%
2021/05/14	4	12.15	10	12.17	12.15	-6	1,728	-0.35%
2021/05/13	1	13.45	0	0.00	13.45	1	1,764	0.06%
2021/05/12	34	13.86	14	13.90	14.90	20	1,793	1.12%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/05/05	1	9.50	1	9.50	9.50	0	1,817	0.00%
2021/05/04	0	0.00	1	8.64	8.64	-1	1,841	-0.05%
2021/04/06	0	7.86	0	0.00	7.86	0	1,882	0.00%
2021/04/01	1	8.46	0	0.00	8.73	1	1,827	0.05%
2021/03/30	0	0.00	15	10.50	10.00	-15	1,806	-0.83%
2021/03/26	8	8.20	0.2	7.27	8.74	7.8	1,781	0.44%
2021/03/23	0	9.81	14.5	9.83	9.81	-14.5	1,758	-0.83%
2021/03/22	7.2	11.39	3	10.75	10.90	4.2	1,745	0.24%
2021/03/19	0.3	11.70	0	0.00	11.70	0.3	1,739	0.01%
2021/03/16	19	15.73	5	15.97	15.95	14	1,849	0.76%
2021/03/15	2	14.73	2	14.70	14.85	0	1,745	0.00%
2021/03/12	0	0.00	2	13.40	13.50	-2	1,698	-0.12%
2021/03/11	2	13.70	5	13.60	13.40	-3	1,705	-0.18%
2021/03/10	2	13.90	14	13.93	13.40	-12	1,747	-0.69%
2021/03/09	0	13.45	0	0.00	13.55	0	1,757	0.00%
2021/03/08	0	12.90	0	0.00	13.10	0	1,838	0.00%
2021/03/05	0	13.56	0	0.00	13.30	0	1,870	0.00%
2021/03/04	0	0.00	2	13.33	13.30	-2	1,935	-0.10%
2021/03/03	1	13.80	0	0.00	13.75	1	1,940	0.05%
2021/03/02	2	13.85	2	13.83	13.65	0	1,940	0.00%
2021/02/26	1	13.20	1	13.45	13.35	0	1,946	0.00%
2021/02/25	1	13.70	1	13.60	13.40	0	1,953	0.00%
2021/02/24	3	14.17	2	13.40	13.40	1	1,949	0.05%
2021/02/23	1	13.10	13	13.31	14.20	-12	1,923	-0.62%
2021/02/22	13	13.23	2	13.18	12.95	11	1,912	0.58%
2021/02/19	6	12.73	0	0.00	12.60	6	1,916	0.31%
2021/02/18	1	12.70	0	0.00	12.55	1	1,917	0.05%
2021/02/17	1	12.60	1	12.50	12.40	0	1,916	0.00%
2021/02/05	1	12.60	0	0.00	12.70	1	1,903	0.05%
2021/02/04	1	12.75	2	12.68	12.40	-1	1,894	-0.05%
2021/02/03	7	13.14	5	13.33	13.00	2	1,900	0.11%
2021/02/02	1	13.20	3	13.88	13.60	-2	1,926	-0.10%
2021/02/01	1	12.20	0	0.00	12.65	1	1,903	0.05%
2021/01/29	3	13.50	1	13.05	12.80	2	1,882	0.11%
2021/01/28	5	13.76	4	13.76	13.90	1	1,855	0.05%
2021/01/27	1	14.10	0	0.00	14.60	1	1,807	0.06%
2021/01/25	1	11.50	0.8	12.10	12.10	0.2	1,719	0.01%
2021/01/21	0	0.00	12.9	11.79	11.80	-12.9	1,680	-0.77%
2021/01/18	2	15.55	2	15.48	15.80	0	1,555	0.00%
2021/01/15	1.1	15.32	1	15.25	15.20	0.1	1,547	0.01%
2021/01/14	1.5	15.29	1	15.15	15.25	0.5	1,540	0.03%
2021/01/12	3	15.20	1	15.40	14.90	2	1,543	0.13%
2021/01/11	0	0.00	2	14.90	14.75	-2	1,514	-0.13%
2021/01/08	6	17.04	1	16.30	16.30	5	1,473	0.34%
2021/01/07	3	18.33	7	19.04	18.10	-4	1,440	-0.28%
2021/01/06	8	18.82	1.6	18.86	18.80	6.4	1,429	0.45%
2021/01/05	1	18.05	1	17.85	18.05	0	1,410	0.00%
2021/01/04	6.1	19.35	1	20.15	18.25	5.1	1,390	0.37%
2020/12/31	0	0.00	3	18.35	18.35	-3	1,302	-0.23%
2020/12/30	1	15.60	1	16.65	16.70	0	1,280	0.00%
2020/12/29	1.4	14.31	1.2	15.13	15.20	0.2	1,262	0.02%
2020/12/24	0	0.00	2	14.00	14.05	-2	1,233	-0.16%
2020/12/22	0	0.00	0.2	13.30	13.40	-0.2	1,247	-0.02%
2020/12/21	6	14.38	0	0.00	13.90	6	1,260	0.48%
2020/12/18	0.2	14.50	0	0.00	14.10	0.2	1,267	0.02%
2020/12/17	0	0.00	30.5	12.31	13.45	-30.5	1,262	-2.42%
2020/12/16	2	11.90	69.2	12.00	12.25	-67.1	1,277	-5.26%
2020/12/15	2.7	12.70	0	0.00	12.70	2.7	1,274	0.21%
2020/12/14	1	14.10	1.1	13.18	14.10	-0.1	1,240	-0.01%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/08	11	17.55	0	0.00	17.55	11	1,138	0.97%
2020/12/07	25	19.45	0	0.00	19.45	25	1,185	2.11%
2020/12/04	9	22.32	3	22.53	21.60	6	1,193	0.50%
2020/12/03	4	23.59	11	23.75	23.40	-7	1,139	-0.61%
2020/12/02	29	24.82	7.1	26.08	24.45	21.9	1,093	2.00%
2020/12/01	3	26.57	0	0.00	26.70	3	1,011	0.30%
2020/11/30	30	31.66	1	32.85	31.50	29	983	2.95%
2020/11/26	0	0.00	0	34.15	34.20	0	905	0.00%
2020/11/25	3	34.30	1	34.05	34.30	2	908	0.22%
2020/11/24	0	0.00	2	33.25	32.95	-2	883	-0.23%
2020/11/23	2	33.55	0	0.00	33.70	2	873	0.23%
2020/11/18	1	33.15	0	0.00	33.35	1	864	0.12%
2020/11/16	4	30.65	4	30.68	30.80	0	903	0.00%
2020/11/13	4	30.44	0	0.00	30.60	4	938	0.43%
2020/11/12	0	0.00	4	31.15	30.90	-4	944	-0.42%
2020/11/10	2	32.85	1	31.45	32.45	1	958	0.10%
2020/11/09	0	30.15	0	0.00	30.05	0	977	0.00%
2020/11/05	1	30.40	0	0.00	30.25	1	1,007	0.10%
2020/11/03	0	0.00	2	30.08	30.10	-2	1,032	-0.19%
2020/11/02	2	29.70	9	29.62	29.40	-7	1,026	-0.68%
2020/10/30	16	29.23	3	28.92	28.95	13	1,021	1.27%
2020/10/28	0	0.00	1	30.70	30.95	-1	994	-0.10%
2020/10/27	5	30.43	19	30.36	30.55	-14	999	-1.40%
2020/10/26	3	30.35	0	0.00	30.20	3	1,005	0.30%
2020/10/23	2	30.95	0	0.00	30.75	2	999	0.20%
2020/10/22	3	31.60	0	0.00	31.35	3	1,007	0.30%
2020/10/21	9	31.87	21	31.74	32.05	-12	1,015	-1.18%
2020/10/19	2	30.80	0	0.00	30.80	2	1,026	0.19%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/15	1	31.20	0	0.00	31.35	1	1,058	0.09%
2020/10/14	0	0.00	2	31.90	31.85	-2	1,056	-0.19%
2020/10/13	2	31.23	0	0.00	31.10	2	1,039	0.19%
2020/10/12	2	32.80	2	33.20	32.80	0	1,018	0.00%
2020/10/08	4	33.18	0	0.00	32.85	4	1,016	0.39%
2020/10/07	3	34.13	4	34.51	34.20	-1	1,008	-0.10%
2020/10/06	9	34.36	3	34.80	34.20	6	1,014	0.59%
2020/10/05	6	34.51	6	34.87	34.50	0	1,065	0.00%
2020/09/29	1	33.85	2	34.18	33.80	-1	1,066	-0.09%
2020/09/28	2	33.90	2	34.15	33.65	0	1,065	0.00%
2020/09/25	4	33.71	3	34.50	33.20	1	1,064	0.09%
2020/09/24	3	34.20	1	34.20	33.85	2	1,054	0.19%
2020/09/23	2	35.63	2	34.85	34.90	0	1,044	0.00%
2020/09/22	1	36.30	0	0.00	35.85	1	1,034	0.10%
2020/09/21	2	37.33	2	37.55	37.65	0	1,026	0.00%
2020/09/18	0	36.45	3	36.22	36.45	-3	1,011	-0.30%
2020/09/17	1	34.95	0	0.00	35.15	1	1,011	0.10%
2020/09/16	7	34.49	0	0.00	34.45	7	1,010	0.69%
2020/09/14	1	35.30	0	0.00	34.95	1	1,010	0.10%
2020/09/11	7	36.53	0	0.00	36.45	7	1,019	0.69%
2020/09/10	5	37.74	12.2	37.63	36.40	-7.2	1,015	-0.71%
2020/09/09	8	36.73	3	37.08	37.60	5	962	0.52%
2020/09/03	0.1	34.95	7	34.97	35.00	-6.9	980	-0.71%
2020/09/02	2	34.25	1	34.30	34.10	1	972	0.10%
2020/09/01	4	34.35	1	34.40	34.55	3	972	0.31%
2020/08/27	3	33.82	1	33.85	33.70	2	969	0.21%
2020/08/26	0	0.00	2	34.55	34.30	-2	969	-0.21%
2020/08/25	6	34.30	0	0.00	34.50	6	967	0.62%
2020/08/24	4	33.95	0	0.00	33.90	4	961	0.42%
2020/08/21	0	0.00	5	33.53	33.35	-5	950	-0.53%
2020/08/20	0	0.00	37.1	31.25	31.00	-37.1	918	-4.05%
2020/08/19	1	35.15	0	0.00	34.40	1	880	0.11%
2020/08/18	0	0.00	0	36.85	36.95	0	844	0.00%
2020/08/13	8	40.78	5	40.32	39.80	3	812	0.37%
2020/08/11	1	37.85	1	38.20	38.30	0	764	0.00%
2020/08/10	1	37.30	5	37.68	37.25	-4	745	-0.54%
2020/08/07	1	39.95	2	39.85	39.90	-1	732	-0.14%
2020/08/05	0	0.00	1	40.60	39.95	-1	813	-0.12%
2020/08/03	1	39.80	0	0.00	39.65	1	811	0.12%
2020/07/31	0	0.00	1	39.75	39.80	-1	799	-0.13%
2020/07/30	2	40.65	0	0.00	40.60	2	788	0.25%
2020/07/29	0	41.40	0	0.00	41.40	0	787	0.00%
2020/07/28	3	42.07	0	0.00	40.85	3	792	0.38%
2020/07/27	0	0.00	1	43.95	42.35	-1	790	-0.13%
2020/07/24	0	0.00	2	44.75	44.25	-2	784	-0.26%
2020/07/23	5	44.24	3	43.98	44.30	2	779	0.26%
2020/07/22	1	42.90	0	0.00	42.35	1	757	0.13%
2020/07/21	5	44.21	4	44.49	43.80	1	731	0.14%
2020/07/16	1	47.45	0	0.00	47.45	1	726	0.14%
2020/07/15	0	0.00	1	47.40	46.85	-1	728	-0.14%
2020/07/14	1	47.30	9	47.77	47.30	-8	737	-1.09%
2020/07/13	2	46.35	0	0.00	46.65	2	738	0.27%
2020/07/10	10.7	47.01	1	47.15	47.00	9.7	772	1.25%
2020/07/07	0	0.00	1	52.70	53.10	-1	750	-0.13%
2020/07/06	1	53.60	1	53.40	53.50	0	760	0.00%
2020/07/02	0	0.00	1	52.70	52.50	-1	774	-0.13%
2020/07/01	1	53.50	1	52.70	53.30	0	772	0.00%
2020/06/29	1	51.90	0	0.00	51.70	1	774	0.13%
2020/06/24	1	54.00	0	0.00	53.20	1	772	0.13%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/19	0	0.00	1	55.40	55.70	-1	807	-0.12%
2020/06/18	1	55.20	1	56.40	56.10	0	817	0.00%
2020/06/17	1	53.10	0	0.00	53.20	1	825	0.12%
2020/06/16	1	52.90	1	52.60	52.40	0	829	0.00%
2020/06/12	1	53.20	0	0.00	53.30	1	858	0.12%
2020/06/11	1	55.10	1	54.50	54.30	0	868	0.00%
2020/06/10	1	55.00	1	55.30	55.40	0	871	0.00%
2020/06/09	0	0.00	3	59.70	59.90	-3	870	-0.34%
2020/06/03	3	59.30	0	0.00	59.30	3	925	0.32%
2020/06/02	3	59.70	1	59.10	59.30	2	924	0.22%
2020/05/29	0	0.00	5	58.00	57.80	-5	925	-0.54%
2020/05/28	1	58.70	4	58.10	57.80	-3	928	-0.32%
2020/05/26	1	58.10	0	0.00	59.00	1	932	0.11%
2020/05/22	2	56.80	0	0.00	56.80	2	929	0.22%
2020/05/21	3	57.63	0	0.00	57.70	3	945	0.32%
2020/05/19	2	56.50	0	0.00	56.50	2	970	0.21%
2020/05/14	0	0.00	0.3	59.70	59.10	-0.3	992	-0.03%
2020/05/13	1	58.60	4.2	59.64	60.00	-3.2	988	-0.32%
2020/05/07	0	0.00	2	70.00	70.20	-2	918	-0.22%
2020/05/06	1	70.40	0	0.00	69.90	1	924	0.11%
2020/04/30	1	70.00	2	70.05	70.20	-1	937	-0.11%
2020/04/27	1	67.60	0	0.00	67.40	1	976	0.10%
2020/04/24	0	0.00	2	66.60	66.50	-2	978	-0.20%
2020/04/23	1	66.70	0	0.00	67.10	1	983	0.10%
2020/04/22	1	65.30	0	0.00	67.40	1	984	0.10%
2020/04/16	7	70.39	1	70.40	70.10	6	966	0.62%
2020/04/15	7	69.94	13	69.55	70.10	-6	957	-0.63%
2020/04/14	12	67.66	5	66.68	68.20	7	919	0.76%
2020/04/13	1	62.70	0	0.00	62.50	1	887	0.11%
2020/04/10	0	0.00	1	62.40	63.20	-1	892	-0.11%
2020/04/09	0	0.00	1	63.00	62.40	-1	898	-0.11%
2020/04/08	0	63.10	6	61.65	63.00	-6	889	-0.67%
2020/04/07	0	0.00	2	60.60	61.20	-2	887	-0.23%
2020/04/06	4	58.08	0	0.00	59.00	4	886	0.45%
2020/04/01	4	58.70	0	0.00	58.70	4	897	0.45%
2020/03/31	1	58.60	0	0.00	58.30	1	908	0.11%
2020/03/27	2	60.10	0	0.00	59.00	2	923	0.22%
2020/03/26	6	58.97	0	0.00	58.60	6	912	0.66%
2020/03/25	4	60.53	1	60.70	60.40	3	899	0.33%
2020/03/24	1	58.20	5	57.80	57.90	-4	887	-0.45%
2020/03/23	6	56.20	3	56.23	54.70	3	886	0.34%
2020/03/20	1	53.50	2	54.10	54.10	-1	860	-0.12%
2020/03/19	0	0.00	2	51.05	49.20	-2	859	-0.23%
2020/03/16	1	59.30	0	0.00	58.60	1	823	0.12%
2020/03/11	0	0.00	0.6	69.20	69.20	-0.6	781	-0.08%
2020/03/10	0	0.00	1	70.90	72.00	-1	759	-0.13%
2020/03/09	2	74.00	7	72.46	72.20	-5	756	-0.66%
2020/03/06	0	0.00	2	75.45	75.20	-2	751	-0.27%
2020/03/03	4	77.23	0	0.00	76.90	4	838	0.48%
2020/02/27	0	0.00	1	77.00	76.00	-1	877	-0.11%
2020/02/26	0	0.00	28	76.72	77.00	-28	874	-3.20%
2020/02/25	0	77.00	5	76.78	76.30	-5	875	-0.57%
2020/02/24	35	76.42	0	0.00	76.50	35	875	4.00%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/19	1	78.20	1	78.40	78.10	0	848	0.00%
2020/02/18	0.5	77.50	0	0.00	77.70	0.5	834	0.06%
2020/02/17	0.5	77.50	0	0.00	77.80	0.5	826	0.06%
2020/02/13	6	78.95	0	0.00	78.60	6	824	0.73%
2020/02/11	0	78.50	0	0.00	78.20	0	816	0.00%
2020/02/10	1	77.30	3	78.00	77.30	-2	827	-0.24%
2020/02/07	2	79.20	0	0.00	78.90	2	820	0.24%
2020/02/05	3	78.77	0	0.00	78.90	3	807	0.37%
2020/01/31	0	0.00	1	83.30	83.20	-1	759	-0.13%
2020/01/30	1	83.40	5	83.56	83.40	-4	746	-0.54%
2020/01/20	0.3	92.60	0	0.00	92.60	0.3	718	0.04%
2020/01/17	0	0.00	1	93.40	93.30	-1	714	-0.14%
2020/01/15	0	0.00	4	94.40	94.30	-4	710	-0.56%
2020/01/13	0.7	92.90	0	0.00	93.00	0.7	705	0.10%
2020/01/10	4	93.25	0	0.00	92.90	4	706	0.57%
2020/01/09	2	93.35	0	0.00	93.50	2	707	0.28%
2020/01/07	0	0.00	1	92.70	93.00	-1	741	-0.13%
2020/01/03	1	94.00	1	93.60	93.20	0	734	0.00%
2019/12/30	0.6	94.50	1	93.60	94.90	-0.4	724	-0.06%
2019/12/27	0	0.00	7	94.00	93.00	-7	714	-0.98%
2019/12/25	2	91.80	2	92.50	92.50	0	688	0.00%
2019/12/24	0	0.00	2	91.25	92.00	-2	681	-0.29%
2019/12/23	1	90.70	0	0.00	90.60	1	671	0.15%
2019/12/20	0	0.00	3	90.40	90.50	-3	669	-0.45%
2019/12/19	2	89.90	0	0.00	90.30	2	666	0.30%
2019/12/18	0	90.00	0	0.00	90.00	0	662	0.00%
2019/12/17	0	89.00	4	88.45	88.70	-4	657	-0.61%
2019/12/16	3	86.80	3	88.17	88.20	0	661	0.00%
2019/12/13	0	0.00	1	88.70	87.30	-1	654	-0.15%
2019/12/11	3	89.50	0	0.00	88.50	3	646	0.46%
2019/12/06	0	0.00	1	86.60	86.70	-1	648	-0.15%
2019/12/04	0.2	86.00	0	0.00	85.10	0.2	640	0.03%
2019/12/02	3	85.60	4	85.80	85.10	-1	632	-0.16%
2019/11/29	4	88.23	0	0.00	86.80	4	614	0.65%
2019/11/28	9	90.69	0	0.00	89.70	9	584	1.54%
2019/11/27	25	106.10	7	107.21	107.50	18	541	3.33%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/15	0	0.00	1	106.00	105.50	-1	544	-0.18%
2019/11/14	0	0.00	6	105.33	105.50	-6	567	-1.06%
2019/11/13	6	105.75	2	105.00	105.50	4	573	0.70%
2019/11/12	1	103.00	0.8	103.00	103.00	0.2	563	0.04%
2019/11/11	0	0.00	3	103.33	102.00	-3	586	-0.51%
2019/11/08	0	0.00	3	105.00	103.50	-3	583	-0.51%
2019/11/07	1	104.00	0	0.00	105.00	1	582	0.17%
2019/10/29	0	0.00	21	101.00	101.50	-21	596	-3.52%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/17	1	103.00	0	0.00	103.50	1	593	0.17%
2019/10/16	2	103.50	0	0.00	102.00	2	592	0.34%
2019/10/15	4	103.00	0	0.00	103.50	4	580	0.69%
2019/10/07	1	99.00	0	0.00	99.20	1	541	0.18%
2019/10/03	1	96.90	1	97.10	98.40	0	537	0.00%
2019/10/02	10	97.70	0	0.00	97.80	10	534	1.87%
2019/10/01	1	97.40	0	0.00	97.30	1	534	0.19%
2019/09/27	0	0.00	1	95.60	97.30	-1	532	-0.19%
2019/09/26	0	0.00	1	95.70	95.60	-1	527	-0.19%
2019/09/25	1	96.60	7	96.30	96.30	-6	522	-1.15%
2019/09/23	1	98.00	0	0.00	97.70	1	517	0.19%
2019/09/20	7	97.41	0	0.00	98.10	7	514	1.36%
2019/09/19	4	97.60	0	0.00	97.60	4	506	0.79%
2019/09/16	1	99.00	1	98.80	99.00	0	492	0.00%
2019/09/12	1	99.40	0	0.00	99.30	1	492	0.20%
2019/09/10	3	98.80	18	98.96	100.00	-15	481	-3.12%
2019/09/09	0	0.00	2	98.00	98.00	-2	468	-0.43%
2019/09/06	4	97.25	0	0.00	97.30	4	469	0.85%
2019/09/02	2	97.95	0	0.00	98.30	2	452	0.44%
2019/08/30	1	99.00	1	99.10	97.60	0	450	0.00%
2019/08/29	1	98.30	0	0.00	98.50	1	443	0.23%
2019/08/27	8	99.05	10	99.12	98.70	-2	418	-0.48%
2019/08/26	7	96.37	4	96.58	96.00	3	399	0.75%
2019/08/23	7	97.97	12	98.83	98.60	-5	388	-1.29%
2019/08/22	4	96.68	4	97.13	97.00	0	373	0.00%
2019/08/21	2	96.90	0	0.00	97.00	2	370	0.54%
2019/08/20	8	97.85	6	96.55	95.70	2	364	0.55%
2019/08/19	5	96.40	5	96.72	97.00	0	344	0.00%
2019/08/16	5	93.86	4	94.00	94.30	1	317	0.32%
2019/08/15	2	92.60	2	92.10	92.20	0	299	0.00%
2019/08/14	2	91.60	0	0.00	91.60	2	288	0.69%
2019/08/12	2	89.15	0	0.00	89.30	2	267	0.75%
2019/08/08	1	88.50	1	89.10	88.50	0	262	0.00%
2019/08/06	0	0.00	3	82.30	83.90	-3	238	-1.26%
2019/08/05	1	85.00	0	0.00	84.60	1	246	0.41%
2019/07/29	1	90.40	0	0.00	90.20	1	261	0.38%
2019/07/23	0	0.00	1	89.20	88.30	-1	269	-0.37%
2019/07/22	10	88.30	0	0.00	88.20	10	270	3.70%
2019/07/15	0	0.00	1	87.20	87.20	-1	275	-0.36%
2019/07/08	0	0.00	1	86.50	86.30	-1	311	-0.32%
2019/06/20	1	85.90	0	0.00	85.70	1	528	0.19%
2019/06/05	1	84.40	0	0.00	84.70	1	549	0.18%
2019/05/24	5	82.50	0	0.00	82.40	5	572	0.87%
2019/05/23	0	0.00	3	81.37	81.50	-3	575	-0.52%
2019/05/22	0	0.00	1	82.80	82.80	-1	574	-0.17%
2019/05/21	0	0.00	2	82.35	82.30	-2	577	-0.35%
2019/05/20	0	0.00	1	81.20	81.20	-1	578	-0.17%
2019/05/07	4	88.20	0	0.00	88.40	4	564	0.71%
2019/05/06	4	87.88	0	0.00	87.40	4	560	0.71%
2019/05/03	1	89.30	0	0.00	89.60	1	552	0.18%
2019/05/02	0	90.40	0	0.00	89.30	0	548	0.00%
2019/04/29	0	0.00	4	87.50	87.50	-4	540	-0.74%
2019/04/26	3	88.07	0	0.00	88.00	3	536	0.56%
2019/04/22	1	88.80	0	0.00	88.40	1	530	0.19%
2019/04/17	0	0.00	2	90.40	90.40	-2	525	-0.38%
2019/04/16	0	0.00	1	89.50	90.30	-1	523	-0.19%
2019/04/15	1	88.60	0	0.00	88.70	1	517	0.19%
2019/04/10	2	89.60	0	0.00	88.90	2	511	0.39%
2019/04/09	1	88.60	0	0.00	88.90	1	497	0.20%
2019/04/08	3	88.03	1	87.80	87.70	2	486	0.41%
2019/03/29	2	86.80	0	0.00	86.80	2	451	0.44%
2019/03/28	0	0.00	1	85.40	85.60	-1	445	-0.22%
2019/03/27	1	84.00	0	0.00	84.30	1	436	0.23%
2019/03/18	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/11	0	84.10	10	83.80	83.80	-10	306	-3.27%
2019/03/06	0	86.90	0	0.00	86.90	0	311	0.00%
2019/02/27	10	87.00	0	0.00	86.80	10	337	2.96%
2019/02/21	0	84.80	0	0.00	84.70	0	322	0.00%
2019/02/20	0	0.00	3	86.10	85.30	-3	322	-0.93%
2019/02/19	0	0.00	1	85.50	85.70	-1	320	-0.31%
2019/02/18	4	85.40	0	0.00	84.90	4	319	1.25%
2019/01/14	0	80.80	0	0.00	80.70	0	313	0.00%
2019/01/09	0	0.00	1	83.30	83.10	-1	312	-0.32%
2019/01/08	1	83.30	0	0.00	82.50	1	307	0.33%
2019/01/04	1	76.00	1	77.60	77.20	0	298	0.00%
2018/12/24	0	83.40	0	0.00	83.20	0	309	0.00%
2018/12/21	0	0.00	1	83.40	82.40	-1	309	-0.32%
2018/12/20	0	0.00	1	83.10	83.50	-1	307	-0.33%
2018/12/12	1	87.70	0	0.00	87.40	1	306	0.33%
2018/12/07	2	87.00	0	0.00	87.10	2	305	0.65%
2018/12/03	0	0.00	1	89.10	89.40	-1	316	-0.32%
2018/11/28	1	88.80	0	0.00	88.10	1	307	0.33%
2018/11/27	1	88.00	0	0.00	89.00	1	301	0.33%
2018/11/23	0	0.00	2	95.00	94.40	-2	284	-0.70%
2018/11/19	0	0.00	1	97.20	97.20	-1	280	-0.36%
2018/11/16	1	96.90	0	0.00	96.80	1	284	0.35%
2018/11/15	0	0.00	0.9	96.90	96.90	-0.9	291	-0.30%
2018/11/14	0	0.00	1	96.60	96.60	-1	292	-0.34%
2018/11/12	0	0.00	1	93.00	93.50	-1	292	-0.34%
2018/11/09	1	91.30	0	0.00	91.30	1	289	0.35%
2018/11/05	0	92.10	0	0.00	91.70	0	305	0.00%
2018/11/02	0	0.00	4	91.80	91.90	-4	307	-1.30%
2018/10/30	1	89.80	0	0.00	89.20	1	325	0.31%
2018/10/29	1	91.00	0	0.00	90.90	1	348	0.29%
2018/10/26	1	93.90	0	0.00	93.60	1	347	0.29%
2018/10/19	1	93.80	0	0.00	94.70	1	361	0.28%
2018/10/17	0	0.00	4	95.05	94.10	-4	381	-1.05%
2018/10/15	2	95.60	0	0.00	94.60	2	382	0.52%
2018/10/12	2	94.40	2	96.00	96.40	0	379	0.00%
2018/10/09	1	101.00	0	0.00	101.00	1	368	0.27%
2018/10/08	1	99.20	0	0.00	99.90	1	363	0.28%
2018/10/05	2	99.05	0	0.00	98.20	2	361	0.55%
2018/10/04	0	0.00	9	101.00	101.00	-9	356	-2.52%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/26	4	101.38	0	0.00	101.00	4	364	1.10%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/19	0	0.00	2	98.00	98.30	-2	361	-0.55%
2018/09/18	0	0.00	1	97.40	97.10	-1	360	-0.28%
2018/09/10	1	94.30	0	0.00	94.30	1	392	0.25%
2018/09/07	1	95.60	0	0.00	95.50	1	398	0.25%
2018/09/05	0	97.20	0	0.00	97.20	0	436	0.00%
2018/09/03	0	0.00	3	98.00	97.60	-3	505	-0.59%
2018/08/31	1	98.40	1	98.20	98.20	0	549	0.00%
2018/08/29	2	97.35	0	0.00	97.80	2	607	0.33%
2018/08/28	2	97.80	0	0.00	97.90	2	628	0.32%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/24	1	96.10	0	0.00	96.60	1	689	0.15%
2018/08/23	2	96.65	0	0.00	97.10	2	695	0.29%
2018/08/22	2	97.00	0	0.00	97.10	2	696	0.29%
2018/08/13	2	100.75	0	0.00	100.50	2	779	0.26%
2018/08/08	0	0.00	2	102.50	102.50	-2	783	-0.26%
2018/08/07	1	101.00	0	0.00	101.00	1	784	0.13%
2018/08/06	2	100.20	0	0.00	100.50	2	794	0.25%
2018/08/03	1	103.50	1	104.50	103.00	0	794	0.00%
2018/07/30	0	0.00	2	109.25	107.50	-2	804	-0.25%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/24	2	108.00	3	107.50	107.50	-1	787	-0.13%
2018/07/23	0	103.50	0	0.00	103.50	0	776	0.00%
2018/07/16	0	0.00	1	104.00	103.50	-1	781	-0.13%
2018/07/06	1	101.50	0	0.00	102.00	1	790	0.13%
2018/07/05	1	102.50	0	0.00	102.00	1	796	0.13%
2018/07/02	0	103.00	0	0.00	103.00	0	799	0.00%
2018/06/26	2	103.00	0	0.00	103.00	2	813	0.25%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/20	1	105.50	3	105.33	106.50	-2	812	-0.25%
2018/06/19	3	105.17	0	0.00	105.00	3	798	0.38%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/13	0	0.00	2	108.00	108.50	-2	777	-0.26%
2018/06/12	5	106.20	0	0.00	105.50	5	748	0.67%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/06/08	1	105.00	0	0.00	105.00	1	679	0.15%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/06	2	107.50	0	0.00	107.00	2	624	0.32%
2018/06/04	1	111.00	0	0.00	109.50	1	560	0.18%
2018/05/30	0	109.50	2	109.50	110.00	-2	494	-0.40%
2018/05/25	1	113.00	0	0.00	113.00	1	480	0.21%
2018/05/23	1	117.50	2	116.00	113.50	-1	482	-0.21%
2018/05/22	2	115.25	4	113.25	116.50	-2	446	-0.45%
2018/05/18	0	0.00	1	109.00	110.50	-1	411	-0.24%
2018/05/14	2	110.50	0	0.00	112.00	2	425	0.47%
2018/05/11	0	0.00	2	110.00	111.00	-2	416	-0.48%
2018/05/10	1	108.50	0	0.00	109.00	1	399	0.25%
2018/05/09	0	0.00	2	107.50	108.00	-2	390	-0.51%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/27	0	0.00	1	99.30	98.90	-1	391	-0.26%
2018/04/24	0	0.00	1	102.00	101.50	-1	393	-0.25%
2018/04/20	0	0.00	1	102.50	102.00	-1	396	-0.25%
2018/04/17	2	102.75	0	0.00	102.00	2	420	0.48%
2018/04/16	0	104.50	3	105.50	104.50	-3	423	-0.71%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/12	2	104.25	0	0.00	104.00	2	437	0.46%
2018/04/10	0	0.00	3	104.00	104.00	-3	440	-0.68%
2018/04/09	1	103.00	0	0.00	103.00	1	442	0.23%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/04/02	1	103.50	1	104.00	103.00	0	448	0.00%
2018/03/31	0	0.00	2	104.00	103.50	-2	448	-0.45%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	1	103.50	0	0.00	103.50	1	440	0.23%
2018/03/26	1	104.00	3.2	104.94	104.00	-2.2	442	-0.50%
2018/03/23	1	102.50	0	0.00	102.50	1	445	0.22%
2018/03/22	2	104.50	0	0.00	104.00	2	451	0.44%
2018/03/21	0	0.00	1	106.00	105.50	-1	454	-0.22%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/06	0	103.50	0	0.00	103.50	0	655	0.00%
2018/03/05	1	105.00	0	0.00	104.00	1	666	0.15%
2018/03/01	1	105.00	0	0.00	106.50	1	692	0.14%
2018/02/23	0	0.00	1	106.00	107.50	-1	695	-0.14%
2018/02/12	1	100.50	0	0.00	99.80	1	702	0.14%
2018/02/07	2	100.50	0	0.00	100.50	2	712	0.28%
2018/02/06	1	100.00	3	97.30	98.80	-2	710	-0.28%
2018/02/02	0	108.50	0	0.00	108.00	0	733	0.00%
2018/01/29	0	0.00	5	109.00	109.00	-5	767	-0.65%
2018/01/24	0	0.00	15	111.50	112.00	-15	768	-1.95%
2018/01/22	0	0.00	5	112.50	113.00	-5	764	-0.65%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/17	0	0.00	1	111.00	111.00	-1	757	-0.13%
2018/01/16	10	111.00	0	0.00	111.00	10	760	1.31%
2018/01/10	0	110.50	0	0.00	111.00	0	733	0.00%
2018/01/08	1	111.50	0	0.00	110.00	1	722	0.14%
2018/01/05	1	111.00	0	0.00	111.00	1	714	0.14%
2018/01/03	10	108.50	0	0.00	109.00	10	729	1.37%