歐格 (3002)-新光-桃園券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
407張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2.1	16.93	0	0.00	16.95	2.1	413	0.51%
2024/05/27	0	0.00	1	16.05	16.20	-1	385	-0.26%
2024/05/16	0	0.00	3	15.40	15.40	-3	645	-0.46%
2024/05/15	3	15.20	0	0.00	15.20	3	740	0.41%
2024/04/25	0	0.00	50	14.74	14.70	-50	913	-5.47%
2024/04/09	0	0.00	10	15.70	15.55	-10	944	-1.06%
2024/04/02	10	15.45	0	0.00	15.25	10	941	1.06%
2024/03/29	5	15.50	5	15.80	15.65	0	941	0.00%
2024/03/28	2	15.60	1	15.80	15.85	1	934	0.11%
2024/03/25	50	15.47	0	0.00	15.25	50	925	5.40%
2024/02/20	6	18.03	8	17.28	17.45	-2	798	-0.25%
2024/02/19	11	16.68	26	16.80	17.85	-15	700	-2.14%
2024/02/16	15	16.25	0	0.00	16.25	15	637	2.35%
2024/02/15	2	14.50	0	0.00	14.85	2	539	0.37%
2024/02/05	0	0.00	4	13.70	13.75	-4	526	-0.76%
2024/02/02	0	0.00	3	14.00	13.60	-3	522	-0.57%
2024/02/01	0	0.00	3	14.00	13.95	-3	451	-0.66%
2024/01/30	2	14.20	0	15.15	14.10	2	451	0.44%
2024/01/29	0	0.00	9	14.71	14.60	-9	452	-1.99%
2024/01/26	2	14.50	0	0.00	14.35	2	437	0.46%
2024/01/19	2	14.65	0	0.00	14.70	2	396	0.50%
2024/01/18	2	14.35	0	0.00	14.70	2	388	0.51%
2024/01/17	2	14.60	0	0.00	14.40	2	379	0.53%
2024/01/10	2	13.95	0	0.00	14.10	2	349	0.57%
2024/01/09	2	14.05	3	14.20	13.85	-1	347	-0.29%
2024/01/04	1	14.70	0	0.00	14.50	1	316	0.32%
2023/11/02	0	0.00	1	13.25	13.05	-1	111	-0.90%
2023/11/01	1	13.20	0	0.00	12.90	1	108	0.93%
2023/10/31	6	13.65	6	13.05	13.05	0	101	0.00%
2023/10/13	2	13.70	0	0.00	13.60	2	109	1.83%
2023/07/03	1	14.50	2	14.43	14.80	-1	458	-0.22%
2023/06/27	1	14.80	1	14.90	14.05	0	442	0.00%
2023/06/26	0	0.00	4	14.35	15.20	-4	422	-0.95%
2023/06/01	1	13.25	0	0.00	13.25	1	315	0.32%
2022/11/21	0	0.00	2	11.45	11.45	-2	347	-0.58%
2022/11/14	2	11.85	0	0.00	11.80	2	400	0.50%
2022/10/13	0	0.00	2	11.35	11.10	-2	693	-0.29%
2022/10/05	0	0.00	6	12.70	12.60	-6	689	-0.87%
2022/10/04	1	12.30	0	0.00	12.65	1	686	0.15%
2022/09/16	5	12.55	0	0.00	12.50	5	657	0.76%
2022/08/30	0	0.00	2	13.55	13.45	-2	625	-0.32%
2022/08/29	0	0.00	1	13.40	13.40	-1	626	-0.16%
2022/08/26	4	14.25	2	13.85	13.65	2	620	0.32%
2022/08/25	0	0.00	2	14.13	14.00	-2	562	-0.36%
2022/08/18	11	13.92	8	14.05	13.95	3	498	0.60%
2022/08/12	0	0.00	5	13.53	13.55	-5	329	-1.52%
2022/08/11	9	13.79	1	14.00	13.55	8	306	2.61%
2022/08/01	0	0.00	3	12.32	12.35	-3	159	-1.88%
2022/06/22	1	12.80	0	0.00	12.55	1	136	0.73%
2022/06/08	4	13.30	4	13.10	13.20	0	116	0.00%
2022/06/06	2	13.15	0	0.00	13.05	2	100	2.00%
2022/01/06	0	0.00	2	12.65	12.90	-2	630	-0.32%
2022/01/05	119	14.15	118	13.90	12.85	1	614	0.16%	大買/大賣/
2021/12/16	0	0.00	0.3	12.60	12.80	-0.3	155	-0.17%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	142	-0.07%
2021/10/13	0.1	10.95	0	0.00	10.95	0.1	412	0.02%
2021/09/29	0.1	11.00	0	0.00	10.90	0.1	452	0.01%
2021/09/22	0.1	10.90	0	0.00	10.75	0.1	460	0.01%
2021/09/14	0	0.00	4	10.89	11.00	-4	465	-0.86%
2021/09/03	2	11.35	2	11.50	11.55	0	464	0.00%
2021/08/31	0.1	11.30	0	0.00	11.20	0.1	442	0.01%
2021/08/02	0	0.00	4	12.85	12.85	-4	448	-0.89%
2021/07/30	3	13.25	3	13.20	13.05	0	449	0.00%
2021/07/27	0	0.00	10	12.80	13.10	-10	443	-2.26%
2021/07/26	4	13.81	3	13.90	13.50	1	441	0.23%
2021/07/19	30	13.05	20	13.23	13.35	10	403	2.48%
2021/07/09	0.1	12.00	0	0.00	11.90	0.1	480	0.01%
2021/04/28	0	0.00	4	13.70	13.75	-4	640	-0.62%
2021/04/22	27	14.04	21	14.23	13.35	6	650	0.92%
2021/04/21	4	13.55	6	13.50	13.70	-2	587	-0.34%
2021/04/20	1	13.75	0	0.00	13.80	1	559	0.18%
2021/04/19	1	14.05	2	14.28	14.15	-1	503	-0.20%
2021/04/16	4	13.98	3	13.52	13.95	1	503	0.20%
2021/04/13	6	13.00	0	0.00	12.85	6	449	1.34%
2021/03/30	0	13.00	0	0.00	12.40	0	426	0.00%
2021/03/25	0	0.00	8	12.25	12.35	-8	436	-1.83%
2021/03/22	8	12.10	0	0.00	12.25	8	457	1.75%
2021/03/18	0	0.00	10	11.80	11.90	-10	471	-2.12%
2021/03/15	10	11.70	0	0.00	11.65	10	482	2.07%
2021/02/18	0	0.00	4	11.00	10.80	-4	559	-0.72%
2021/01/25	0	0.00	3	11.30	11.55	-3	603	-0.50%
2021/01/22	0	0.00	4	11.35	11.40	-4	609	-0.66%
2021/01/18	1	11.80	0	0.00	11.85	1	621	0.16%
2021/01/15	11	12.30	11	12.20	12.25	0	623	0.00%
2021/01/14	0.1	12.10	0	0.00	12.05	0.1	619	0.01%
2021/01/11	1	12.90	0	0.00	12.30	1	624	0.16%
2021/01/06	15	13.88	0	0.00	13.50	15	643	2.33%
2021/01/05	1	13.60	0	0.00	14.00	1	620	0.16%
2020/12/29	5	13.66	5	13.80	13.45	0	617	0.00%
2020/12/21	2	13.90	0	0.00	13.70	2	580	0.34%
2020/12/15	0	0.00	5	13.70	13.55	-5	583	-0.86%
2020/12/14	5	14.15	0	0.00	13.85	5	568	0.88%
2020/12/07	1	13.50	1	13.70	13.65	0	529	0.00%
2020/11/27	0	0.00	1	12.55	12.50	-1	460	-0.22%
2020/11/26	1	12.25	0	0.00	12.50	1	455	0.22%
2020/11/25	0	0.00	1	12.35	12.25	-1	451	-0.22%
2020/11/16	0	0.00	33	12.10	12.20	-33	443	-7.45%
2020/11/11	33	12.60	0	0.00	12.80	33	432	7.62%
2020/11/09	1	12.95	0	0.00	12.80	1	424	0.24%
2020/10/15	0	0.00	3	12.92	12.65	-3	324	-0.93%
2020/10/14	3	12.20	0	0.00	12.50	3	300	1.00%
2020/10/13	0	0.00	13	11.79	11.85	-13	283	-4.59%
2020/10/12	6	11.90	6	11.88	11.80	0	280	0.00%
2020/10/08	13	11.27	0	0.00	11.40	13	296	4.38%
2020/09/23	2	12.25	7	12.12	11.65	-5	317	-1.57%
2020/09/22	0	0.00	20	11.61	11.65	-20	296	-6.74%
2020/09/21	6	11.86	0	0.00	11.95	6	290	2.06%
2020/08/06	3	11.70	0	0.00	11.60	3	273	1.10%
2020/07/27	0	0.00	1	11.30	11.20	-1	277	-0.36%
2020/07/09	16	11.70	0	0.00	11.60	16	232	6.87%
2020/07/01	1	11.00	0	0.00	11.10	1	186	0.54%
2020/06/17	0	0.00	5	11.20	11.30	-5	169	-2.96%
2020/06/15	5	10.65	0	0.00	11.05	5	168	2.97%
2020/02/03	0	0.00	20	10.32	10.25	-20	285	-7.01%
2019/12/13	0	0.00	3	11.65	11.50	-3	257	-1.16%
2019/10/15	0	0.00	3	10.75	10.90	-3	244	-1.23%
2019/10/14	0	0.00	1	10.75	10.70	-1	239	-0.42%
2019/09/24	0	0.00	1	10.90	10.80	-1	222	-0.45%
2019/09/20	3	11.00	0	0.00	10.90	3	215	1.40%
2019/09/16	1	10.60	0	0.00	10.60	1	188	0.53%
2019/08/21	0	0.00	5	10.50	10.55	-5	164	-3.04%
2019/08/14	1	10.60	0	0.00	10.60	1	158	0.63%
2019/08/05	5	11.35	2	10.90	10.75	3	145	2.06%
2019/07/26	1	10.50	0	0.00	10.40	1	99	1.00%
2019/07/24	2	10.58	0	0.00	10.55	2	95	2.10%
2019/07/22	20	10.60	0	0.00	10.70	20	90	22.06%
2019/07/18	2	10.45	0	0.00	10.50	2	55	3.63%
2019/02/14	0	0.00	2	9.90	9.82	-2	56	-3.54%
2019/02/13	2	10.23	0	0.00	9.95	2	52	3.80%
2018/11/14	0	0.00	2	10.10	10.10	-2	76	-2.61%
2018/04/24	0	0.00	1	12.60	12.60	-1	70	-1.41%