晶豪科 (3006)-新光-桃園券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23.4	93.25	32	92.82	92.30	-8.7	5,722	-0.15%
2024/05/30	10.4	95.29	15	95.75	94.40	-4.6	5,869	-0.08%
2024/05/29	62	97.23	50	97.45	96.30	12	6,372	0.19%
2024/05/28	24.5	95.98	31	96.35	96.00	-6.5	6,721	-0.10%
2024/05/27	3.4	94.12	6.1	93.93	93.80	-2.7	6,662	-0.04%
2024/05/24	17	93.32	46	93.92	94.20	-29	6,746	-0.43%
2024/05/23	7.4	91.20	2	92.60	91.00	5.4	6,636	0.08%
2024/05/22	22	92.03	10	91.94	92.20	12	6,727	0.18%
2024/05/21	7	90.97	6	91.23	90.50	1	6,760	0.01%
2024/05/20	6	90.40	1	90.00	90.40	5	6,873	0.07%
2024/05/17	19	90.97	12	90.78	90.80	7	6,912	0.10%
2024/05/16	4.5	91.27	21	90.53	91.70	-16.5	6,992	-0.24%
2024/05/15	13.1	89.49	0	0.00	89.30	13.1	6,999	0.19%
2024/05/14	1	90.30	2	90.80	90.40	-1	7,053	-0.01%
2024/05/13	10	90.71	23	92.10	90.40	-13	7,074	-0.18%
2024/05/10	28	91.20	25.2	90.89	91.60	2.8	7,071	0.04%
2024/05/09	21	91.09	12	91.29	90.20	9	7,041	0.13%
2024/05/08	27	91.92	23	92.31	92.60	4	7,023	0.06%
2024/05/07	91	92.83	79.1	93.37	93.10	11.9	7,003	0.17%
2024/05/06	45	92.86	49.1	93.06	92.90	-4.1	6,867	-0.06%
2024/05/03	63	91.79	84.5	92.01	91.10	-21.5	6,731	-0.32%
2024/05/02	19.3	89.66	28	89.74	89.80	-8.7	6,590	-0.13%
2024/04/30	25	88.98	26.8	89.09	89.00	-1.8	6,635	-0.03%
2024/04/29	12.5	87.03	22.3	87.70	88.50	-9.8	6,699	-0.15%
2024/04/26	23	86.95	19.1	87.38	87.00	3.9	6,709	0.06%
2024/04/25	30.8	86.35	47.7	86.25	86.80	-16.8	6,717	-0.25%
2024/04/24	72.6	83.45	74.2	84.06	85.40	-1.6	6,684	-0.02%
2024/04/23	23	78.77	72.3	79.12	80.50	-49.3	6,682	-0.74%
2024/04/22	21.1	77.33	2.8	77.08	76.10	18.3	6,654	0.27%
2024/04/19	13.1	78.95	21	79.08	79.10	-8	6,756	-0.12%
2024/04/18	2.4	81.85	2	82.00	82.10	0.4	6,728	0.01%
2024/04/17	4	81.98	6	82.60	82.00	-2	6,817	-0.03%
2024/04/16	8.2	81.70	16.7	81.03	81.40	-8.5	6,820	-0.13%
2024/04/15	28.2	85.99	0.2	85.50	85.40	28.1	6,819	0.41%
2024/04/12	3	88.20	29	88.10	87.80	-26	6,916	-0.38%
2024/04/11	1.1	86.82	3	86.90	86.80	-2	6,958	-0.03%
2024/04/10	34	88.56	77	88.14	87.80	-43	7,129	-0.60%
2024/04/09	34.2	85.65	7	87.26	85.50	27.2	7,168	0.38%
2024/04/08	9.4	85.88	3	86.53	85.90	6.4	7,283	0.09%
2024/04/03	18.1	85.80	10	86.03	86.10	8.1	7,939	0.10%
2024/04/02	23	87.48	16	87.22	87.00	7	8,545	0.08%
2024/04/01	5	87.70	4	87.90	87.70	1	9,381	0.01%
2024/03/29	12.1	87.06	11	87.01	86.90	1.1	9,821	0.01%
2024/03/28	20	88.81	0	0.00	87.50	20	9,982	0.20%
2024/03/27	7	87.83	5	89.54	88.10	2	10,472	0.02%
2024/03/26	27	88.08	10	88.96	86.90	17	10,622	0.16%
2024/03/25	120.6	90.47	106	89.50	89.00	14.6	10,817	0.13%	大買/大賣/
2024/03/22	43.1	88.16	135	89.24	91.30	-91.9	11,127	-0.83%	大賣/
2024/03/21	81.2	87.07	81	87.44	87.50	0.2	11,590	0.00%
2024/03/20	17.2	84.86	1	85.20	84.50	16.2	11,993	0.14%
2024/03/19	41	85.30	30.1	85.65	85.30	10.9	12,189	0.09%
2024/03/18	25	84.75	31	85.43	86.30	-6	12,273	-0.05%
2024/03/15	5.1	85.11	13	85.33	84.30	-7.9	12,360	-0.06%
2024/03/14	11.1	84.74	3	84.23	84.20	8.1	12,542	0.06%
2024/03/13	18	86.66	6	86.07	85.70	12	12,709	0.09%
2024/03/12	36	87.88	18.1	87.30	87.60	18	12,730	0.14%
2024/03/11	16	87.79	26	88.28	88.10	-10	12,730	-0.08%
2024/03/08	81.4	88.58	10.1	87.81	86.20	71.3	12,738	0.56%
2024/03/07	65.5	93.10	53	92.39	91.60	12.5	12,498	0.10%
2024/03/06	22.2	94.48	2.5	94.94	94.20	19.7	12,427	0.16%
2024/03/05	51.6	96.87	51	97.44	96.00	0.6	12,475	0.00%
2024/03/04	100.8	100.05	93.6	100.07	97.80	7.3	12,374	0.06%
2024/03/01	42	97.04	60.5	96.41	97.70	-18.5	11,957	-0.16%
2024/02/29	8	91.59	7.6	92.52	93.50	0.4	11,675	0.00%
2024/02/27	11	92.33	20.1	93.25	91.40	-9	12,013	-0.08%
2024/02/26	13.8	90.92	17	90.91	90.90	-3.2	12,614	-0.03%
2024/02/23	23.1	92.58	14	94.24	91.50	9.1	12,676	0.07%
2024/02/22	24.1	93.55	13	94.27	93.00	11.1	12,679	0.09%
2024/02/21	17.4	94.83	52.2	94.53	94.20	-34.8	12,772	-0.27%
2024/02/20	32.1	93.05	3	93.77	93.00	29.1	12,820	0.23%
2024/02/19	22	93.79	16	94.16	93.70	6	13,057	0.05%
2024/02/16	10.2	93.00	18.4	93.52	93.00	-8.2	13,362	-0.06%
2024/02/15	4.5	92.63	21	92.67	93.10	-16.5	13,637	-0.12%
2024/02/05	10.1	90.09	6	90.15	90.00	4.1	13,778	0.03%
2024/02/02	25	92.35	17	92.46	91.00	8	13,828	0.06%
2024/02/01	3.1	92.61	8	92.75	92.40	-4.9	13,835	-0.04%
2024/01/31	23	91.51	21	92.35	92.20	2	13,903	0.01%
2024/01/30	12.1	91.86	13	92.13	91.90	-0.9	13,939	-0.01%
2024/01/29	13	92.84	5	92.82	92.80	8	14,016	0.06%
2024/01/26	18	92.63	16	92.73	92.80	2	14,142	0.01%
2024/01/25	14.1	92.81	8	92.35	92.10	6.1	14,364	0.04%
2024/01/24	18	95.24	12	94.58	93.10	6	14,438	0.04%
2024/01/23	5	94.18	6	94.20	94.20	-1	14,383	-0.01%
2024/01/22	7.1	92.65	14	92.98	93.90	-6.9	14,346	-0.05%
2024/01/19	4.2	90.76	7	91.16	91.20	-2.8	14,326	-0.02%
2024/01/18	23	88.21	14.2	89.03	89.80	8.8	14,408	0.06%
2024/01/17	14.3	91.13	20.5	90.57	89.10	-6.2	14,443	-0.04%
2024/01/16	10	92.97	6.1	92.90	92.10	3.9	14,495	0.03%
2024/01/15	9	93.17	37.1	92.87	94.00	-28.1	14,638	-0.19%
2024/01/12	10.1	90.97	4.6	90.67	90.30	5.5	14,669	0.04%
2024/01/11	11.4	90.68	11	91.00	91.90	0.4	14,781	0.00%
2024/01/10	15	90.83	5	91.02	90.90	10	14,929	0.07%
2024/01/09	8.3	91.66	14	91.39	91.00	-5.7	15,123	-0.04%
2024/01/08	14.2	92.91	37	91.86	91.50	-22.8	15,235	-0.15%
2024/01/05	9	94.54	5.1	94.75	94.10	3.9	15,400	0.03%
2024/01/04	70.4	94.15	43	93.56	93.80	27.4	15,901	0.17%
2024/01/03	34.2	95.07	20	95.82	95.90	14.2	16,468	0.09%
2024/01/02	44.1	97.01	34.1	96.59	95.80	10	16,879	0.06%
2023/12/29	125.8	100.71	72.2	99.45	98.00	53.6	16,973	0.32%	大買/
2023/12/28	69.2	106.91	65	106.72	106.50	4.2	16,790	0.03%
2023/12/27	60.2	104.25	109.2	103.90	106.50	-49	16,505	-0.30%	大賣/
2023/12/26	68	98.75	75.2	99.37	99.00	-7.2	15,713	-0.05%
2023/12/25	52	97.94	58	97.97	97.30	-6	15,376	-0.04%
2023/12/22	122.1	96.95	112	97.31	97.10	10.1	15,220	0.07%	大買/大賣/
2023/12/21	42.2	94.51	63	94.65	94.90	-20.8	14,733	-0.14%
2023/12/20	65.1	94.97	30	93.98	93.20	35.1	14,532	0.24%
2023/12/19	31.3	95.84	21	95.90	96.00	10.3	14,283	0.07%
2023/12/18	93	97.89	84	98.45	98.60	9	13,939	0.06%
2023/12/15	82	97.09	104.8	96.81	96.20	-22.8	13,327	-0.17%	大賣/
2023/12/14	31.3	94.55	12.2	94.90	94.10	19.1	12,871	0.15%
2023/12/13	4.1	94.76	13.1	95.46	94.20	-9	12,751	-0.07%
2023/12/12	31.3	95.07	12	95.04	94.50	19.3	12,899	0.15%
2023/12/11	50	95.26	71	95.08	94.90	-21	13,012	-0.16%
2023/12/08	21	93.51	46	93.32	92.80	-25	12,840	-0.19%
2023/12/07	22	91.61	32.1	91.72	90.80	-10.1	12,642	-0.08%
2023/12/06	10.1	91.78	9	92.14	93.20	1.1	12,616	0.01%
2023/12/05	20.1	91.16	8	91.60	90.00	12.1	12,628	0.10%
2023/12/04	15.1	92.22	9	92.19	91.30	6.1	12,807	0.05%
2023/12/01	18	93.54	14	92.66	92.50	4	12,827	0.03%
2023/11/30	14	95.04	19	94.97	94.50	-5	12,799	-0.04%
2023/11/29	16	94.29	11	94.71	94.60	5	12,692	0.04%
2023/11/28	12	92.55	40	92.75	94.60	-28	12,595	-0.22%
2023/11/27	25	91.91	64.1	92.54	90.50	-39.1	12,468	-0.31%
2023/11/24	106.7	95.58	48.5	94.32	93.60	58.2	12,281	0.47%	大買/
2023/11/23	172.6	100.66	135.5	99.18	97.80	37.1	11,856	0.31%	大買/大賣/
2023/11/22	7	94.59	15	95.03	95.40	-8	11,103	-0.07%
2023/11/21	40	95.41	18	95.43	94.10	22	11,002	0.20%
2023/11/20	55	96.82	50	96.21	95.90	5	10,868	0.05%
2023/11/17	30	95.42	17	95.53	96.70	13	10,684	0.12%
2023/11/16	37	96.27	33	95.07	94.60	4	10,505	0.04%
2023/11/15	78	96.64	74.3	96.28	95.10	3.7	10,204	0.04%
2023/11/14	84	94.55	84	94.93	94.80	0	9,805	0.00%
2023/11/13	21	92.97	14.1	93.06	94.40	7	9,481	0.07%
2023/11/10	12	91.28	13	91.33	90.00	-1	9,262	-0.01%
2023/11/09	10	90.97	11	91.20	90.30	-1	9,186	-0.01%
2023/11/08	18	91.99	13	92.37	91.60	5	9,185	0.05%
2023/11/07	8	93.18	13	93.52	93.90	-5	9,080	-0.06%
2023/11/06	30	92.73	38	93.34	93.50	-8	9,014	-0.09%
2023/11/03	24	91.98	20	92.05	92.60	4	8,903	0.04%
2023/11/02	19	89.64	23	90.19	91.40	-4	8,743	-0.05%
2023/11/01	3	86.97	2	87.40	86.90	1	8,490	0.01%
2023/10/31	14	87.13	13	84.72	83.90	1	8,387	0.01%
2023/10/30	11.1	87.75	13.1	86.77	86.30	-2	8,340	-0.02%
2023/10/27	15	86.61	11.4	86.66	85.60	3.6	8,296	0.04%
2023/10/26	15	88.23	12	88.14	86.80	3	8,238	0.04%
2023/10/25	10	92.36	33	91.43	91.00	-23	8,206	-0.28%
2023/10/24	19	92.95	41.5	92.70	92.80	-22.5	8,170	-0.28%
2023/10/23	33	93.92	15	93.91	93.20	18	8,034	0.22%
2023/10/20	24.1	92.86	24	93.47	93.90	0.1	7,842	0.00%
2023/10/19	10	91.60	6	92.30	92.00	4	7,676	0.05%
2023/10/18	25	92.80	9	93.23	92.80	16	7,555	0.21%
2023/10/17	27	94.46	16	94.61	93.30	11	7,316	0.15%
2023/10/16	11	94.92	11	94.34	93.90	0	7,106	0.00%
2023/10/13	45	96.81	46.1	96.98	97.20	-1.1	6,938	-0.02%
2023/10/12	74.7	94.48	87	95.60	97.10	-12.3	6,667	-0.18%
2023/10/11	75	95.87	58.1	96.00	93.70	16.9	6,107	0.28%
2023/10/06	78	90.69	114.1	91.42	94.40	-36.1	5,365	-0.67%	大賣/
2023/10/05	53	87.50	51	87.17	86.70	2	4,757	0.04%
2023/10/04	58	88.07	42.1	87.51	86.70	15.9	4,523	0.35%
2023/10/03	14	86.28	39.2	87.51	90.00	-25.2	4,052	-0.62%
2023/10/02	7	82.01	7	81.29	81.90	0	3,790	0.00%
2023/09/28	20.1	78.46	11	77.93	77.50	9.1	3,717	0.24%
2023/09/27	6	81.17	4	81.33	81.50	2	3,621	0.06%
2023/09/26	0	0.00	1	84.10	81.50	-1	3,628	-0.03%
2023/09/25	2	84.20	0	0.00	84.40	2	3,647	0.05%
2023/09/22	9	82.47	19	82.81	83.90	-10	3,658	-0.27%
2023/09/21	5	83.12	0	0.00	83.10	5	3,731	0.13%
2023/09/20	10.2	84.62	2	84.75	83.80	8.2	3,726	0.22%
2023/09/19	2	85.95	2	86.25	85.30	0	3,716	0.00%
2023/09/18	6.1	87.17	6	86.90	86.50	0.1	3,687	0.00%
2023/09/15	23.1	87.40	32	87.46	88.00	-9	3,669	-0.24%
2023/09/14	31.2	84.23	40.4	83.94	84.40	-9.2	3,468	-0.27%
2023/09/13	7.2	81.53	4	80.85	81.10	3.2	3,336	0.10%
2023/09/12	5	81.26	18	81.72	82.10	-13	3,409	-0.38%
2023/09/11	11	81.75	12	82.63	81.40	-1	3,421	-0.03%
2023/09/08	13.1	82.54	10	82.51	81.10	3.1	3,384	0.09%
2023/09/07	42	83.31	41.3	83.16	82.60	0.7	3,366	0.02%
2023/09/06	5	79.48	61	79.59	79.10	-56	3,141	-1.78%
2023/09/05	5	77.66	21	77.60	78.00	-16	3,091	-0.52%
2023/09/04	16	75.84	3	75.90	75.90	13	3,127	0.42%
2023/09/01	1	76.00	22	76.02	75.90	-21	3,179	-0.66%
2023/08/31	14	75.60	7	75.87	74.60	7	3,227	0.22%
2023/08/30	7	74.07	8.1	74.27	74.00	-1.1	3,237	-0.03%
2023/08/29	2	70.80	2	70.95	71.60	0	3,261	0.00%
2023/08/28	0	0.00	0.1	69.90	70.00	-0.1	3,396	0.00%
2023/08/25	0	0.00	1	70.60	70.40	-1	3,864	-0.03%
2023/08/23	0	0.00	1	70.30	70.50	-1	4,358	-0.02%
2023/08/22	0	0.00	0.1	70.30	70.00	-0.1	4,483	0.00%
2023/08/18	0	0.00	5	71.16	70.80	-5	4,585	-0.11%
2023/08/17	3	71.43	0.1	71.69	71.50	3	4,649	0.06%
2023/08/16	0	0.00	1	70.20	70.20	-1	4,748	-0.02%
2023/08/15	7	69.76	9	69.94	70.00	-2	4,851	-0.04%
2023/08/14	2.1	71.15	8	68.78	68.30	-5.9	5,012	-0.12%
2023/08/11	2	73.75	1	74.60	73.50	1	5,246	0.02%
2023/08/10	3.1	74.73	1	74.20	74.30	2.1	5,432	0.04%
2023/08/09	3	76.47	1	78.00	76.30	2	5,468	0.04%
2023/08/08	1	76.51	2	76.70	76.50	-1	5,589	-0.02%
2023/08/07	4	76.30	0	0.00	77.40	4	5,980	0.07%
2023/08/04	0	76.90	0	0.00	76.90	0	6,023	0.00%
2023/08/02	36	77.84	11.1	78.83	76.70	25	6,144	0.41%
2023/08/01	33	78.75	8	78.98	78.70	25	6,218	0.40%
2023/07/31	5.3	78.64	5	79.62	78.00	0.3	6,274	0.00%
2023/07/28	5.1	79.56	14.8	79.90	78.70	-9.8	6,365	-0.15%
2023/07/27	4	76.92	9.1	76.68	77.30	-5	6,376	-0.08%
2023/07/26	6.1	73.92	6	73.67	73.40	0.1	6,357	0.00%
2023/07/25	2	75.55	0	0.00	75.60	2	6,422	0.03%
2023/07/24	6.1	75.42	1.5	75.21	75.10	4.6	6,526	0.07%
2023/07/21	3	77.20	2	77.80	77.50	1	6,553	0.02%
2023/07/20	0	0.00	2	77.80	78.40	-2	6,608	-0.03%
2023/07/19	1	78.10	0	79.10	77.20	1	6,638	0.01%
2023/07/18	8	78.15	1	77.80	77.60	7	6,699	0.10%
2023/07/17	1	78.61	8	78.65	79.10	-7	6,752	-0.10%
2023/07/14	5	77.76	1	78.30	77.70	4	6,804	0.06%
2023/07/13	4.1	78.74	6	79.23	78.10	-1.9	6,876	-0.03%
2023/07/12	7	78.64	12	78.57	78.40	-5	6,990	-0.07%
2023/07/11	11	79.41	12	79.73	79.30	-1	7,184	-0.01%
2023/07/10	5.1	77.11	1	76.90	76.70	4.1	7,530	0.05%
2023/07/07	13.2	77.77	13	77.21	77.40	0.2	8,160	0.00%
2023/07/06	8	80.44	2	80.70	80.40	6	8,835	0.07%
2023/07/05	13	80.86	3	80.50	80.50	10	8,981	0.11%
2023/07/04	3	81.00	5.3	81.07	81.30	-2.3	9,253	-0.02%
2023/07/03	8	81.76	3	81.63	81.50	5	9,335	0.05%
2023/06/30	4.6	81.28	8	82.19	82.10	-3.4	9,685	-0.03%
2023/06/29	11.1	82.67	16	82.98	81.70	-5	9,764	-0.05%
2023/06/28	0	0.00	0	81.70	80.10	0	9,688	0.00%
2023/06/27	4.3	80.53	0	0.00	80.00	4.3	9,680	0.04%
2023/06/26	5	81.66	12.3	81.78	81.30	-7.3	9,683	-0.08%
2023/06/21	20	84.19	14	83.60	83.50	6	9,704	0.06%
2023/06/20	15	86.31	5	86.34	85.80	10	9,637	0.10%
2023/06/19	13.5	89.65	7	89.73	88.10	6.5	9,601	0.07%
2023/06/16	11.1	88.53	13.2	89.35	89.50	-2.2	9,541	-0.02%
2023/06/15	7.1	87.87	9	88.08	88.10	-1.9	9,426	-0.02%
2023/06/14	3	87.53	2.1	87.10	86.90	0.9	9,389	0.01%
2023/06/13	6	88.38	10	88.21	87.40	-4	9,374	-0.04%
2023/06/12	4.2	87.01	1	87.00	87.00	3.2	9,333	0.03%
2023/06/09	5	86.32	8	86.28	86.20	-3	9,311	-0.03%
2023/06/08	7	86.43	10	86.77	85.50	-3	9,299	-0.03%
2023/06/07	7	88.79	9.1	88.70	89.20	-2.1	9,253	-0.02%
2023/06/06	25	86.43	6	87.23	87.40	19	9,200	0.21%
2023/06/05	5	88.64	1	88.80	88.60	4	9,165	0.04%
2023/06/02	8	88.20	10	88.23	87.70	-2	9,175	-0.02%
2023/06/01	26	87.14	12.1	87.05	86.90	13.9	9,233	0.15%
2023/05/31	38	90.89	45.3	90.85	88.40	-7.3	9,351	-0.08%
2023/05/30	4	88.13	14.6	88.05	88.40	-10.6	8,932	-0.12%
2023/05/29	34	86.52	80.6	86.51	88.20	-46.6	8,924	-0.52%
2023/05/26	14.1	81.96	7	83.99	82.90	7.1	8,674	0.08%
2023/05/25	1.1	82.21	24	82.57	82.60	-23	8,601	-0.27%
2023/05/24	10.3	82.71	32	82.44	82.60	-21.7	8,610	-0.25%
2023/05/23	3	81.77	8	82.04	82.80	-5	8,640	-0.06%
2023/05/22	25	81.65	8	81.86	81.00	17	8,641	0.20%
2023/05/19	52	81.04	11	82.26	80.30	41	8,639	0.47%
2023/05/18	16	82.74	9	82.35	82.10	7	8,575	0.08%
2023/05/17	20.1	82.64	21.2	82.94	82.80	-1.1	8,470	-0.01%
2023/05/16	22	79.63	34	79.84	79.50	-12	8,189	-0.15%
2023/05/15	7	77.49	16	77.46	77.20	-9	8,029	-0.11%
2023/05/12	19	77.47	20	77.96	78.90	-1	8,012	-0.01%
2023/05/11	50.3	78.90	55	78.74	78.50	-4.7	7,903	-0.06%
2023/05/10	9.3	76.47	4	76.48	76.40	5.3	7,560	0.07%
2023/05/09	10.2	75.68	7	75.73	76.50	3.2	7,550	0.04%
2023/05/08	12	77.19	8.6	76.60	77.10	3.4	7,487	0.05%
2023/05/05	13.1	75.14	8	75.58	75.00	5.1	7,472	0.07%
2023/05/04	13.4	75.81	5.4	75.57	75.50	8	7,669	0.10%
2023/05/03	22.4	77.92	33.1	77.76	77.30	-10.8	7,660	-0.14%
2023/05/02	5	80.30	7	80.16	80.30	-2	7,633	-0.03%
2023/04/28	3.2	80.98	9.5	81.34	81.00	-6.3	7,702	-0.08%
2023/04/27	23.3	80.29	11.2	79.48	79.20	12.1	7,606	0.16%
2023/04/26	14.3	78.12	17.1	78.40	78.60	-2.8	7,507	-0.04%
2023/04/25	17.7	81.13	13	80.50	79.60	4.7	7,458	0.06%
2023/04/24	6	83.50	3.2	83.37	83.10	2.8	7,392	0.04%
2023/04/21	16	83.36	16.2	83.10	82.90	-0.2	7,385	0.00%
2023/04/20	5.1	86.45	18.2	85.45	85.20	-13.1	7,404	-0.18%
2023/04/19	5.3	88.34	5	87.92	87.50	0.3	7,393	0.00%
2023/04/18	12.4	89.15	6	88.87	88.50	6.5	7,363	0.09%
2023/04/17	13	90.15	30.4	89.01	90.20	-17.4	7,372	-0.24%
2023/04/14	70	89.32	50.9	89.43	88.30	19.1	7,251	0.26%
2023/04/13	86.8	91.29	146.3	91.68	89.30	-59.5	7,066	-0.84%	大賣/
2023/04/12	113.3	92.35	88.7	92.39	95.40	24.5	6,675	0.37%	大買/
2023/04/11	126	89.04	164.2	88.67	90.40	-38.1	6,027	-0.63%	大買/大賣/
2023/04/10	59	84.10	70.2	83.29	83.40	-11.2	5,275	-0.21%
2023/04/07	95.1	84.43	61	84.44	84.00	34.1	5,117	0.67%
2023/04/06	15.2	81.98	47	81.11	81.70	-31.8	4,834	-0.66%
2023/03/31	106	84.68	78.6	84.51	83.30	27.4	4,761	0.58%	大買/
2023/03/30	105	80.19	12.2	79.96	79.50	92.8	4,387	2.12%	大買/
2023/03/29	1	78.00	1	78.50	77.90	0	4,307	0.00%
2023/03/28	2	79.15	5	79.30	78.10	-3	4,332	-0.07%
2023/03/27	4.3	81.35	13	80.11	79.70	-8.8	4,316	-0.20%
2023/03/24	7.2	81.19	7.4	81.19	81.30	-0.2	4,288	0.00%
2023/03/23	14	80.54	12	80.08	80.00	2	4,230	0.05%
2023/03/22	2.1	79.70	2	79.80	79.80	0.1	4,221	0.00%
2023/03/21	1	80.40	3	80.10	80.10	-2	4,214	-0.05%
2023/03/20	14	78.72	2	78.65	78.90	12	4,193	0.29%
2023/03/17	2	77.40	4.1	77.57	77.40	-2.1	4,189	-0.05%
2023/03/16	3	76.30	11	76.25	76.00	-8	4,209	-0.19%
2023/03/15	1	77.00	5	78.00	77.30	-4	4,292	-0.09%
2023/03/14	0.1	77.15	22	76.89	77.00	-21.9	4,350	-0.50%
2023/03/13	13.1	77.22	5	77.34	77.50	8.1	4,424	0.18%
2023/03/10	4.2	77.66	25	77.33	77.20	-20.8	4,491	-0.46%
2023/03/09	3	79.43	14.4	79.54	79.20	-11.4	4,553	-0.25%
2023/03/08	1	79.60	13	79.68	79.70	-12	4,574	-0.26%
2023/03/07	9	79.17	14	79.03	79.00	-5	4,603	-0.11%
2023/03/06	23.1	81.39	9.1	80.97	80.30	14	4,617	0.30%
2023/03/03	38	79.28	34.1	80.00	81.50	3.9	4,709	0.08%
2023/03/02	4.1	75.21	1	75.90	75.30	3.1	4,504	0.07%
2023/03/01	13.5	76.11	13.1	76.09	75.30	0.4	4,497	0.01%
2023/02/24	39.2	80.39	48.3	80.71	78.90	-9.1	4,454	-0.20%
2023/02/23	25	83.31	4.1	83.32	83.50	21	4,434	0.47%
2023/02/22	5	82.14	13	82.36	82.00	-8	4,662	-0.17%
2023/02/21	4.5	82.84	6	83.47	83.90	-1.5	5,227	-0.03%
2023/02/20	4	82.65	6	82.53	82.90	-2	5,457	-0.04%
2023/02/17	19	81.77	33	81.32	80.70	-14	5,453	-0.26%
2023/02/16	22	80.19	5	80.10	81.10	17	5,428	0.31%
2023/02/15	5	79.12	5	77.92	77.90	0	5,561	0.00%
2023/02/14	3	77.97	2	77.85	78.30	1	5,519	0.02%
2023/02/13	2.1	76.83	0	0.00	76.70	2.1	5,568	0.04%
2023/02/10	5	78.88	10	79.24	78.60	-5	5,608	-0.09%
2023/02/09	3.1	79.44	7	79.73	79.40	-3.9	5,636	-0.07%
2023/02/08	19	80.48	7	80.59	80.40	12	5,649	0.21%
2023/02/07	6	79.98	9	79.64	79.70	-3	5,645	-0.05%
2023/02/06	35.1	79.82	5	80.00	79.60	30.1	5,676	0.53%
2023/02/03	18	81.52	10	81.63	81.50	8	5,641	0.14%
2023/02/02	36.1	81.79	57	82.14	82.70	-20.9	5,594	-0.37%
2023/02/01	2.1	78.34	9	77.90	79.00	-6.9	5,494	-0.13%
2023/01/31	16	76.84	20	76.82	77.80	-4	5,401	-0.07%
2023/01/30	18	75.37	47	75.33	76.40	-29	5,323	-0.54%
2023/01/17	6.2	72.42	0	0.00	72.50	6.2	5,237	0.12%
2023/01/16	14	71.51	1	71.50	71.80	13	5,278	0.25%
2023/01/13	7	71.93	21	71.41	71.00	-14	5,309	-0.26%
2023/01/12	3	72.87	1	72.80	72.20	2	5,361	0.04%
2023/01/11	4	73.08	9	73.13	72.90	-5	5,391	-0.09%
2023/01/10	34	72.95	18	73.37	72.80	16	5,429	0.29%
2023/01/09	1	71.60	5	72.04	72.00	-4	5,357	-0.07%
2023/01/06	1	70.90	7	70.41	71.00	-6	5,343	-0.11%
2023/01/05	37	70.34	37	69.89	69.30	0	5,345	0.00%
2023/01/04	0	0.00	1	67.90	68.20	-1	5,307	-0.02%
2023/01/03	3	66.93	13	66.37	67.40	-10	5,384	-0.19%
2022/12/30	2	65.55	2	65.30	65.00	0	5,408	0.00%
2022/12/29	1	64.40	1	65.00	65.50	0	5,502	0.00%
2022/12/28	5	65.24	3	64.93	64.50	2	5,798	0.03%
2022/12/27	2	66.70	5	66.78	66.60	-3	5,940	-0.05%
2022/12/26	4	66.00	3	66.23	65.90	1	5,967	0.02%
2022/12/23	5	64.58	3	65.10	66.20	2	6,004	0.03%
2022/12/22	1	66.40	5	66.40	66.20	-4	6,016	-0.07%
2022/12/21	0	0.00	3	66.63	66.30	-3	6,041	-0.05%
2022/12/20	10	68.68	70	67.31	66.70	-60	6,045	-0.99%
2022/12/19	3	69.27	4	69.58	70.10	-1	6,068	-0.02%
2022/12/16	1	70.00	7	70.26	69.80	-6	6,088	-0.10%
2022/12/15	3	70.93	3	70.73	71.00	0	6,109	0.00%
2022/12/14	11.1	71.25	1	71.40	71.10	10.1	6,116	0.17%
2022/12/13	1	70.50	1	70.20	70.70	0	6,106	0.00%
2022/12/12	2	68.95	2	69.90	69.70	0	6,104	0.00%
2022/12/08	0	0.00	1	69.70	69.60	-1	6,106	-0.02%
2022/12/07	99	71.45	23.5	69.76	69.50	75.5	6,099	1.24%
2022/12/06	24	73.97	16.1	73.13	72.50	7.9	6,032	0.13%
2022/12/05	17.5	76.90	11	77.05	76.30	6.5	5,967	0.11%
2022/12/02	10	76.06	11.6	76.14	76.10	-1.6	5,958	-0.03%
2022/12/01	6	74.93	14	75.06	75.00	-8	5,905	-0.14%
2022/11/30	2	72.30	11	72.46	72.90	-9	5,877	-0.15%
2022/11/29	17	71.56	12	71.61	71.50	5	5,948	0.08%
2022/11/28	8	72.81	18	73.19	72.80	-10	5,931	-0.17%
2022/11/25	62	73.06	49	73.26	72.60	13	5,916	0.22%
2022/11/24	3	75.80	18	75.58	76.90	-15	5,713	-0.26%
2022/11/23	13.1	75.18	0	75.30	75.10	13.1	5,706	0.23%
2022/11/22	17.3	74.89	19.2	74.85	74.50	-1.9	5,738	-0.03%
2022/11/21	33.2	76.19	22.2	76.49	75.50	11	5,732	0.19%
2022/11/18	53.1	78.97	49.4	78.18	77.30	3.7	5,687	0.06%
2022/11/17	89.2	78.12	80	78.13	78.80	9.2	5,449	0.17%
2022/11/16	46	75.10	53.1	75.45	78.20	-7.1	4,874	-0.14%
2022/11/15	6.3	70.98	8	71.06	71.10	-1.7	4,611	-0.04%
2022/11/14	11.1	70.65	4	70.73	70.60	7.1	4,618	0.15%
2022/11/11	20.1	70.82	6.3	70.80	71.10	13.9	4,619	0.30%
2022/11/10	2.3	68.00	9	67.20	68.00	-6.7	4,493	-0.15%
2022/11/09	7	68.00	10	67.84	67.80	-3	4,664	-0.06%
2022/11/08	4	67.40	2	68.15	66.50	2	4,761	0.04%
2022/11/07	7	66.47	7	66.50	66.40	0	4,790	0.00%
2022/11/04	2	64.20	3	65.23	65.60	-1	4,774	-0.02%
2022/11/03	0	63.90	6	63.10	65.00	-6	4,775	-0.13%
2022/11/02	6	62.62	6	63.52	63.60	0	4,769	0.00%
2022/11/01	1	62.60	1	62.60	62.20	0	4,755	0.00%
2022/10/31	4	63.13	2	63.10	62.40	2	4,775	0.04%
2022/10/28	41	61.85	33	61.58	62.40	8	4,779	0.17%
2022/10/27	3	64.97	3	65.37	65.50	0	4,668	0.00%
2022/10/26	9	63.76	9	63.88	63.70	0	4,718	0.00%
2022/10/25	0	0.00	1	64.40	63.90	-1	4,773	-0.02%
2022/10/24	6	67.13	7	66.30	65.20	-1	4,779	-0.02%
2022/10/21	3	66.40	1	67.40	65.10	2	4,787	0.04%
2022/10/19	5	67.14	3	66.70	65.60	2	4,846	0.04%
2022/10/18	2	66.75	1	67.50	67.50	1	4,834	0.02%
2022/10/17	3	63.40	4	63.63	66.00	-1	4,872	-0.02%
2022/10/14	1	63.00	9	63.46	64.60	-8	4,999	-0.16%
2022/10/13	1	62.50	0	0.00	60.50	1	5,060	0.02%
2022/10/12	1	63.40	4	62.58	63.50	-3	5,071	-0.06%
2022/10/11	4	64.85	4	64.33	63.10	0	5,096	0.00%
2022/10/07	2	68.75	1	69.30	68.50	1	5,077	0.02%
2022/10/06	9	70.33	14	70.13	70.10	-5	5,125	-0.10%
2022/10/05	47.1	71.08	42	70.47	71.50	5	5,108	0.10%
2022/10/04	15	69.49	20	69.73	70.40	-5	4,902	-0.10%
2022/10/03	3	64.20	3	64.70	64.90	0	4,804	0.00%
2022/09/30	0	0.00	3	61.80	63.80	-3	4,937	-0.06%
2022/09/29	1	62.80	8	62.86	61.90	-7	5,048	-0.14%
2022/09/28	2.1	61.76	5	61.00	60.30	-2.9	5,160	-0.06%
2022/09/26	2	64.05	9	64.69	62.80	-7	5,531	-0.13%
2022/09/23	1	67.40	2	67.00	67.10	-1	5,785	-0.02%
2022/09/22	3	67.96	7	67.01	67.80	-4	5,973	-0.07%
2022/09/21	6.1	68.00	1	67.80	67.80	5.1	6,012	0.08%
2022/09/20	10	68.68	13	69.00	69.10	-3	6,079	-0.05%
2022/09/16	1	70.00	2	70.80	70.00	-1	6,316	-0.02%
2022/09/15	2	70.95	0	0.00	70.80	2	6,468	0.03%
2022/09/14	3	70.83	4	70.23	71.60	-1	6,651	-0.02%
2022/09/13	2	72.64	0	0.00	72.30	2	6,813	0.03%
2022/09/12	0	0.00	1	72.00	72.00	-1	6,959	-0.01%
2022/09/08	24	69.84	54	68.98	71.10	-30	7,043	-0.43%
2022/09/07	38	69.51	15	68.95	69.00	23	7,130	0.32%
2022/09/06	18	71.51	20	70.45	70.10	-2	7,286	-0.03%
2022/09/05	34	73.81	42	73.80	72.00	-8	7,391	-0.11%
2022/09/02	20	76.89	12	77.02	76.20	8	7,353	0.11%
2022/09/01	13	78.02	10	78.20	77.50	3	7,355	0.04%
2022/08/31	21	79.63	9	79.43	79.60	12	7,426	0.16%
2022/08/30	3	78.73	0	0.00	79.40	3	7,440	0.04%
2022/08/29	21	78.90	9.2	78.95	78.80	11.8	7,428	0.16%
2022/08/26	5.1	83.31	8	83.60	82.80	-2.9	7,448	-0.04%
2022/08/25	6.2	81.29	24	82.36	82.30	-17.8	7,486	-0.24%
2022/08/24	34	80.26	21	80.00	79.80	13	7,643	0.17%
2022/08/23	13	80.95	19	80.47	81.00	-6	7,740	-0.08%
2022/08/22	10	82.34	5	82.76	81.20	5	7,891	0.06%
2022/08/19	8	83.61	13	83.52	83.10	-5	7,889	-0.06%
2022/08/18	10	81.86	6	82.22	82.80	4	7,910	0.05%
2022/08/17	5.1	82.04	11	82.05	82.50	-5.9	7,902	-0.08%
2022/08/16	27	82.93	25	83.12	82.90	2	8,001	0.03%
2022/08/15	9	82.66	15	82.87	84.20	-6	7,872	-0.08%
2022/08/12	12	79.84	13	78.66	80.00	-1	7,777	-0.01%
2022/08/11	10	78.00	3	78.07	77.00	7	7,792	0.09%
2022/08/10	9	76.98	5	76.80	76.50	4	7,955	0.05%
2022/08/09	18	77.32	20	77.61	77.80	-2	8,009	-0.02%
2022/08/08	10	77.51	30	77.45	78.00	-20	8,061	-0.25%
2022/08/05	5	79.28	5	79.52	79.60	0	8,109	0.00%
2022/08/04	17	76.79	14	76.46	77.80	3	8,163	0.04%
2022/08/03	7	78.23	2	78.35	77.40	5	8,206	0.06%
2022/08/02	25	79.36	11	79.61	79.50	14	8,304	0.17%
2022/08/01	13	80.62	18	81.49	82.20	-5	8,384	-0.06%
2022/07/29	5	82.02	5	82.10	81.50	0	8,425	0.00%
2022/07/28	10	81.98	5	81.68	80.80	5	8,610	0.06%
2022/07/27	4	81.50	4	82.00	82.40	0	8,678	0.00%
2022/07/26	25	82.83	30.1	81.89	81.90	-5.1	8,798	-0.06%
2022/07/25	0.1	85.92	4	85.90	85.60	-4	8,920	-0.04%
2022/07/22	37.1	88.58	32	87.59	87.00	5.1	9,113	0.06%
2022/07/21	18.1	87.95	9.1	88.27	88.50	9.1	9,241	0.10%
2022/07/20	6.5	84.15	8.6	84.59	84.00	-2.1	9,196	-0.02%
2022/07/19	22	81.41	26	82.16	82.80	-4	9,297	-0.04%
2022/07/18	4.4	82.56	5	82.72	82.60	-0.6	9,398	-0.01%
2022/07/15	9	80.03	8	80.05	80.40	1	9,592	0.01%
2022/07/14	9	79.21	10	78.70	80.20	-1	9,771	-0.01%
2022/07/13	9	78.60	26	79.35	77.50	-17	9,966	-0.17%
2022/07/12	33	77.22	7	78.99	76.00	26	10,015	0.26%
2022/07/11	1	81.20	6	80.93	80.50	-5	10,031	-0.05%
2022/07/08	21	82.11	14	81.69	82.20	7	10,086	0.07%
2022/07/07	19	78.14	27	78.64	79.20	-8	10,103	-0.08%
2022/07/06	5	79.46	7	78.24	76.90	-2	10,163	-0.02%
2022/07/05	21	77.98	27	78.83	80.30	-6	10,364	-0.06%
2022/07/04	43	76.16	35.4	77.49	76.60	7.6	10,261	0.07%
2022/07/01	31.2	78.91	35.5	79.22	74.10	-4.3	10,284	-0.04%
2022/06/30	35.3	89.58	8	89.39	88.80	27.3	10,065	0.27%
2022/06/29	7	97.32	8	97.08	96.40	-1	9,984	-0.01%
2022/06/28	9.1	100.45	8.1	100.34	98.90	1	10,019	0.01%
2022/06/27	14	101.36	11	101.77	101.50	3	10,126	0.03%
2022/06/24	18	99.69	19.1	100.93	99.50	-1.1	10,231	-0.01%
2022/06/23	17.1	96.95	13.1	96.94	97.40	4	10,307	0.04%
2022/06/22	22.3	99.19	16	96.39	95.70	6.3	10,628	0.06%
2022/06/21	20.1	99.75	29	100.09	103.00	-9	11,029	-0.08%
2022/06/20	20	99.77	18.3	97.63	95.10	1.7	11,328	0.02%
2022/06/17	19.1	102.58	23	103.04	102.50	-3.9	11,562	-0.03%
2022/06/16	23.1	108.32	16	107.91	104.50	7.1	11,948	0.06%
2022/06/15	20.2	109.35	18	109.11	108.00	2.2	13,104	0.02%
2022/06/14	25.3	108.32	18.1	109.01	110.00	7.2	13,672	0.05%
2022/06/13	15.1	111.44	7	111.93	112.00	8.1	13,762	0.06%
2022/06/10	11	115.09	10	115.25	115.50	1	13,981	0.01%
2022/06/09	11.1	117.46	11	117.27	117.00	0.1	14,163	0.00%
2022/06/08	8.1	121.51	11.1	120.96	120.50	-3	14,185	-0.02%
2022/06/07	2	121.00	5	121.00	121.00	-3	14,437	-0.02%
2022/06/06	27.1	121.09	15.2	121.73	121.50	11.9	14,772	0.08%
2022/06/02	11.1	123.55	15	123.40	122.50	-3.9	15,282	-0.03%
2022/06/01	13.2	125.06	15	126.53	125.00	-1.9	15,673	-0.01%
2022/05/31	29	123.34	23.2	123.27	124.00	5.8	16,283	0.04%
2022/05/30	20	122.12	28.1	121.49	123.00	-8.1	17,589	-0.05%
2022/05/27	6	115.92	7	116.36	116.00	-1	17,808	-0.01%
2022/05/26	11.1	114.23	8	115.13	114.00	3.1	17,874	0.02%
2022/05/25	12.1	115.75	11	115.95	116.00	1.1	17,954	0.01%
2022/05/24	31.3	116.00	26	114.77	114.00	5.3	18,134	0.03%
2022/05/23	12.2	118.35	9	119.50	119.00	3.2	18,170	0.02%
2022/05/20	8	119.00	1	119.50	118.50	7	18,456	0.04%
2022/05/19	20	118.13	20	117.65	119.50	0	18,747	0.00%
2022/05/18	38	123.43	27.3	122.91	121.00	10.7	19,272	0.06%
2022/05/17	12	119.79	13	119.88	121.00	-1	19,361	-0.01%
2022/05/16	3.1	118.53	11	119.55	117.00	-7.9	19,571	-0.04%
2022/05/13	20	117.75	20	118.80	119.00	0	19,507	0.00%
2022/05/12	17	117.53	16	117.19	115.00	1	19,454	0.01%
2022/05/11	51.1	117.16	46	117.03	117.00	5.1	19,382	0.03%
2022/05/10	28	117.73	31	117.16	120.00	-3	19,310	-0.02%
2022/05/09	55.2	117.82	55	117.57	116.00	0.2	19,198	0.00%
2022/05/06	33.1	123.48	60	123.40	123.50	-26.9	19,095	-0.14%
2022/05/05	53.1	126.25	54	125.43	126.50	-0.9	19,026	0.00%
2022/05/04	33	122.82	34	122.69	121.50	-1	18,865	-0.01%
2022/05/03	47.2	122.25	49	121.98	121.00	-1.8	18,774	-0.01%
2022/04/29	62.1	127.24	31.3	127.90	125.00	30.8	18,676	0.16%
2022/04/28	36	124.11	34.1	124.27	124.50	1.9	18,491	0.01%
2022/04/27	45.6	118.49	54.6	118.47	121.00	-9	18,314	-0.05%
2022/04/26	26	123.00	35	123.41	122.00	-9	18,132	-0.05%
2022/04/25	29.3	122.90	43	121.98	121.50	-13.7	18,061	-0.08%
2022/04/22	17	129.44	10.1	129.50	130.50	6.9	17,913	0.04%
2022/04/21	56	129.19	60	129.98	133.00	-4	17,886	-0.02%
2022/04/20	33.1	124.03	48.1	123.84	124.50	-15	17,748	-0.08%
2022/04/19	28.3	126.25	16.1	127.88	122.50	12.2	17,593	0.07%
2022/04/18	18	131.03	16	131.53	129.00	2	17,419	0.01%
2022/04/15	13.1	133.62	15	132.67	132.00	-1.9	17,359	-0.01%
2022/04/14	25.3	135.40	30	134.47	133.50	-4.7	17,365	-0.03%
2022/04/13	32	134.06	25	133.22	133.00	7	17,319	0.04%
2022/04/12	32.4	134.69	25	133.76	133.00	7.4	17,198	0.04%
2022/04/11	32.2	140.69	17	139.91	135.50	15.2	17,021	0.09%
2022/04/08	37.5	150.85	31	150.37	150.50	6.5	16,700	0.04%
2022/04/07	20.5	152.74	26	156.04	149.00	-5.5	16,589	-0.03%
2022/04/06	16	158.16	17	157.97	160.50	-1	16,406	-0.01%
2022/04/01	25.3	159.03	17	158.82	159.00	8.3	16,356	0.05%
2022/03/31	19.2	162.66	12	162.83	161.00	7.2	16,272	0.04%
2022/03/30	17.1	166.65	16.1	168.02	165.00	1	16,271	0.01%
2022/03/29	29.3	165.14	24.2	165.13	165.00	5.1	16,223	0.03%
2022/03/28	52.5	161.13	57	160.38	165.50	-4.5	16,260	-0.03%
2022/03/25	74.6	165.18	48.4	165.38	163.00	26.2	16,180	0.16%
2022/03/24	60.1	175.14	37.1	175.32	171.50	23.1	15,809	0.15%
2022/03/23	46	177.75	50	178.33	178.00	-4	15,302	-0.03%
2022/03/22	32	173.42	28.3	174.02	178.00	3.7	14,991	0.02%
2022/03/21	66.3	175.70	47.2	176.97	173.50	19	14,718	0.13%
2022/03/18	320.1	177.77	326.3	177.12	176.50	-6.1	14,344	-0.04%	大買/大賣/
2022/03/17	66.4	170.45	127.5	171.23	174.00	-61.1	13,091	-0.47%	大賣/
2022/03/16	46.1	156.91	76.5	157.81	158.50	-30.4	12,472	-0.24%
2022/03/15	65	156.54	75.5	156.02	153.50	-10.5	12,314	-0.09%
2022/03/14	62	161.20	72	161.33	164.00	-10	12,172	-0.08%
2022/03/11	46	157.50	37	157.65	157.50	9	12,204	0.07%
2022/03/10	73	159.53	106	159.32	158.50	-33	12,308	-0.27%	大賣/
2022/03/09	128	157.01	68.3	157.02	153.50	59.7	12,373	0.48%	大買/
2022/03/08	102.4	161.64	181.6	162.61	157.00	-79.1	12,531	-0.63%	大買/大賣/
2022/03/07	177.5	162.44	63	162.60	162.00	114.5	12,232	0.94%	大買/鉅額交易
2022/03/04	127	172.51	125.9	172.93	169.00	1.1	11,928	0.01%	大買/大賣/
2022/03/03	180	170.81	187.5	171.58	171.50	-7.5	11,303	-0.07%	大買/大賣/
2022/03/02	78	157.35	58.2	156.53	160.00	19.8	10,054	0.20%
2022/03/01	15	148.27	11	147.77	148.50	4	9,749	0.04%
2022/02/25	22	144.52	11.5	146.02	143.50	10.5	9,824	0.11%
2022/02/24	39.1	145.44	29	146.04	141.50	10.1	9,881	0.10%
2022/02/23	23	152.15	12	152.88	151.00	11	10,236	0.11%
2022/02/22	55.2	153.31	98	156.72	151.50	-42.8	10,368	-0.41%
2022/02/21	115.1	162.85	55	162.34	161.00	60.1	10,231	0.59%	大買/
2022/02/18	122.1	162.01	152	160.00	162.50	-29.9	10,224	-0.29%	大買/大賣/
2022/02/17	29	153.88	22	153.84	151.50	7	9,904	0.07%
2022/02/16	8	153.19	16.4	150.59	155.50	-8.4	9,991	-0.08%
2022/02/15	6	142.67	4	142.00	141.50	2	10,092	0.02%
2022/02/14	3	143.00	3	143.49	142.00	0	10,733	0.00%
2022/02/11	3	147.33	2	148.25	147.00	1	10,937	0.01%
2022/02/10	12.2	148.74	7	148.64	148.50	5.2	11,265	0.05%
2022/02/09	7.1	147.72	9	148.50	150.00	-1.9	11,402	-0.02%
2022/02/08	2	145.75	5	146.20	146.00	-3	11,481	-0.03%
2022/02/07	3	142.32	7	142.14	143.00	-4	11,584	-0.03%
2022/01/26	5	140.20	3	141.67	141.00	2	11,768	0.02%
2022/01/25	4	139.50	4	137.75	137.00	0	12,210	0.00%
2022/01/24	4	140.50	6	137.67	140.50	-2	12,678	-0.02%
2022/01/21	6	141.17	2	142.00	139.00	4	13,031	0.03%
2022/01/20	4	143.38	2	145.25	146.00	2	13,503	0.01%
2022/01/19	6.1	146.09	6	146.33	144.50	0.1	13,633	0.00%
2022/01/18	2.4	151.46	7	150.00	148.00	-4.6	13,849	-0.03%
2022/01/17	15	147.87	6	149.24	150.00	9	14,101	0.06%
2022/01/14	9	146.50	12	146.75	149.50	-3	14,265	-0.02%
2022/01/13	19.1	146.54	42	148.13	144.50	-22.9	14,534	-0.16%
2022/01/12	56	147.54	36	148.21	148.50	20	14,498	0.14%
2022/01/11	16.1	147.48	12	146.17	145.00	4.1	14,569	0.03%
2022/01/10	13.1	151.96	20	152.23	152.00	-6.9	14,535	-0.05%
2022/01/07	26	151.52	23.5	150.00	148.50	2.5	14,682	0.02%
2022/01/06	6	156.58	2	156.75	155.00	4	14,744	0.03%
2022/01/05	8	159.63	11.3	158.80	158.00	-3.3	14,851	-0.02%
2022/01/04	7.2	162.64	10	162.00	161.50	-2.9	14,915	-0.02%
2022/01/03	9	165.39	6	164.50	164.50	3	15,049	0.02%
2021/12/30	2	165.25	2.1	165.44	165.00	-0.1	15,181	0.00%
2021/12/29	11.1	163.81	13	163.15	163.00	-1.9	15,371	-0.01%
2021/12/28	5.2	166.80	6	166.00	165.50	-0.8	15,706	0.00%
2021/12/27	9	167.61	9	167.67	168.00	0	16,035	0.00%
2021/12/24	11.2	166.82	11.1	166.32	165.50	0.1	16,183	0.00%
2021/12/23	23.1	167.96	28.6	168.19	169.00	-5.6	16,265	-0.03%
2021/12/22	16.5	168.38	13.5	167.91	165.00	3	16,277	0.02%
2021/12/21	14	165.93	19.1	166.18	164.50	-5.1	16,226	-0.03%
2021/12/20	10.2	164.76	9	164.39	163.50	1.2	16,291	0.01%
2021/12/17	10.1	163.45	6	163.17	163.50	4.1	16,348	0.03%
2021/12/16	25.4	166.25	23.1	165.57	167.50	2.2	16,456	0.01%
2021/12/15	25	160.12	27	159.26	161.00	-2	16,484	-0.01%
2021/12/14	10	154.45	12.2	154.37	154.00	-2.2	16,523	-0.01%
2021/12/13	5	160.40	10.1	159.76	160.00	-5.1	16,597	-0.03%
2021/12/10	36.2	159.49	37	159.18	159.00	-0.8	16,904	0.00%
2021/12/09	9.1	165.22	12.3	165.31	164.50	-3.2	16,928	-0.02%
2021/12/08	20.2	167.06	25	167.10	164.00	-4.8	17,062	-0.03%
2021/12/07	30.3	168.40	30.1	168.66	166.00	0.2	17,168	0.00%
2021/12/06	33.1	171.65	27.5	172.31	173.00	5.6	17,134	0.03%
2021/12/03	64.2	171.97	83	171.41	171.00	-18.8	17,146	-0.11%
2021/12/02	79.3	169.05	124.1	168.84	167.00	-44.8	17,226	-0.26%	大賣/
2021/12/01	41.1	165.90	39	165.26	167.50	2.1	16,882	0.01%
2021/11/30	73	161.55	15.1	161.04	161.00	57.9	16,847	0.34%
2021/11/29	16	154.68	35.1	153.54	156.00	-19.1	17,080	-0.11%
2021/11/26	15.1	155.82	29.4	155.87	155.50	-14.3	17,360	-0.08%
2021/11/25	13.1	159.77	11	161.36	158.50	2.1	17,456	0.01%
2021/11/24	21	161.00	22.3	160.80	162.00	-1.3	17,501	-0.01%
2021/11/23	31.6	161.55	46	161.39	161.00	-14.4	17,568	-0.08%
2021/11/22	109.3	164.91	73	165.69	165.00	36.3	17,742	0.20%	大買/
2021/11/19	32.6	158.84	36.6	158.30	157.00	-4.1	17,541	-0.02%
2021/11/18	20.1	165.33	54.1	165.74	164.00	-34.1	17,641	-0.19%
2021/11/17	36	165.24	36.2	165.24	165.00	-0.2	17,841	0.00%
2021/11/16	41.1	162.55	51.3	162.40	163.50	-10.2	18,130	-0.06%
2021/11/15	72	160.28	58.5	161.31	158.00	13.5	18,522	0.07%
2021/11/12	49	157.44	43	157.05	156.50	6	19,245	0.03%
2021/11/11	135	157.03	143.9	157.65	155.00	-8.9	19,449	-0.05%	大買/大賣/
2021/11/10	30.1	148.92	27.2	147.92	151.50	2.9	19,775	0.01%
2021/11/09	83.5	146.23	87.3	146.78	148.50	-3.8	20,183	-0.02%
2021/11/08	25	140.18	41.6	140.77	139.00	-16.6	20,294	-0.08%
2021/11/05	15	143.90	16	142.88	144.50	-1	20,862	0.00%
2021/11/04	16	142.91	18	142.94	141.50	-2	21,186	-0.01%
2021/11/03	21	142.24	28.7	141.90	144.00	-7.7	21,558	-0.04%
2021/11/02	65.1	147.92	92	148.78	143.00	-26.9	21,513	-0.13%
2021/11/01	47.9	148.35	74.6	148.47	147.50	-26.7	21,303	-0.13%
2021/10/29	75	143.37	44.9	143.86	142.50	30	21,128	0.14%
2021/10/28	56.3	140.71	45.6	141.54	142.50	10.7	20,966	0.05%
2021/10/27	9.1	133.46	14.4	134.13	134.50	-5.3	20,899	-0.03%
2021/10/26	22	133.18	19.2	132.98	130.50	2.8	21,149	0.01%
2021/10/25	25.5	129.22	24.1	130.15	132.00	1.4	21,707	0.01%
2021/10/22	51.2	126.32	59	126.17	128.00	-7.8	22,361	-0.03%
2021/10/21	83.1	124.69	54	124.94	123.00	29.1	23,211	0.13%
2021/10/20	10	120.65	11	121.05	120.00	-1	23,493	0.00%
2021/10/19	24	120.71	27	121.41	121.00	-3	25,066	-0.01%
2021/10/18	16	118.06	15	118.67	118.50	1	26,206	0.00%
2021/10/15	42	119.57	34	119.10	118.00	8	27,347	0.03%
2021/10/14	11	115.45	21	116.05	116.50	-10	28,322	-0.04%
2021/10/13	32	113.00	27	112.28	111.50	5	28,502	0.02%
2021/10/12	6	118.67	7	118.71	117.00	-1	28,564	0.00%
2021/10/08	26	122.46	13	120.12	119.50	13	28,733	0.05%
2021/10/07	20	122.63	24	122.69	123.00	-4	28,944	-0.01%
2021/10/06	28.2	119.50	27	118.35	117.50	1.2	29,236	0.00%
2021/10/05	35.3	114.52	39	117.17	119.50	-3.8	29,528	-0.01%
2021/10/04	50.6	117.33	55.2	116.04	113.00	-4.6	29,546	-0.02%
2021/10/01	21.2	125.04	12	123.67	122.50	9.2	29,663	0.03%
2021/09/30	6	128.50	8	129.25	131.00	-2	30,246	-0.01%
2021/09/29	23.1	127.87	26	128.29	129.00	-2.9	30,977	-0.01%
2021/09/28	33	134.50	29	134.19	132.50	4	32,629	0.01%
2021/09/27	26	134.96	13	135.58	136.00	13	33,739	0.04%
2021/09/24	19	129.16	21	131.36	132.00	-2	34,646	-0.01%
2021/09/23	27.1	129.82	23	128.00	127.00	4.1	35,414	0.01%
2021/09/22	31	130.39	37.1	130.24	130.00	-6.1	35,954	-0.02%
2021/09/17	10	129.55	17	130.00	133.00	-7	37,050	-0.02%
2021/09/16	28	126.93	32	126.86	128.00	-4	38,257	-0.01%
2021/09/15	57.5	127.90	57	127.69	126.00	0.5	38,955	0.00%
2021/09/14	31.1	135.09	31	135.35	132.50	0.1	38,952	0.00%
2021/09/13	102.1	139.91	91	141.00	137.00	11.1	38,962	0.03%	大買/
2021/09/10	96	137.44	104.9	137.86	141.00	-8.9	39,056	-0.02%	大賣/
2021/09/09	132	136.33	134	136.02	138.00	-2	38,969	-0.01%	大買/大賣/
2021/09/08	94	132.92	97	133.40	134.00	-3	38,931	-0.01%
2021/09/07	46	134.91	48	134.03	133.50	-2	38,964	-0.01%
2021/09/06	121.5	138.05	122.1	138.56	136.50	-0.6	38,825	0.00%	大買/大賣/
2021/09/03	88	139.43	88.3	140.84	139.00	-0.3	38,888	0.00%
2021/09/02	97.6	143.41	82.7	144.35	140.00	14.9	38,937	0.04%
2021/09/01	123	143.93	130.3	142.90	148.00	-7.2	38,896	-0.02%	大買/大賣/
2021/08/31	94	140.03	92	141.63	140.00	2	38,843	0.01%
2021/08/30	54.1	138.82	73.6	139.90	139.50	-19.4	39,138	-0.05%
2021/08/27	119	139.86	120	139.46	139.00	-1	39,411	0.00%	大買/大賣/
2021/08/26	118.5	141.46	103	142.94	140.00	15.5	39,495	0.04%	大買/大賣/
2021/08/25	167.5	139.75	170.5	140.30	142.00	-3	39,566	-0.01%	大買/大賣/
2021/08/24	145.3	137.62	143.3	140.27	135.50	2.1	40,059	0.01%	大買/大賣/
2021/08/23	148	139.70	143.3	139.79	140.00	4.8	40,213	0.01%	大買/大賣/
2021/08/20	156.9	134.66	156	133.52	133.00	0.9	40,683	0.00%	大買/大賣/
2021/08/19	128.2	135.07	132	136.74	130.50	-3.8	40,705	-0.01%	大買/大賣/
2021/08/18	143.7	136.33	174.3	134.38	143.00	-30.5	41,179	-0.07%	大買/大賣/
2021/08/17	203.5	138.04	196.5	138.11	132.50	7	41,023	0.02%	大買/大賣/
2021/08/16	98.3	139.40	127.5	139.22	143.50	-29.2	41,087	-0.07%	大賣/
2021/08/13	76.5	143.04	48.1	143.93	140.50	28.4	40,593	0.07%
2021/08/12	78.5	158.07	70	157.65	156.00	8.5	40,534	0.02%
2021/08/11	132.7	162.50	132.1	160.96	160.00	0.6	40,888	0.00%	大買/大賣/
2021/08/10	66.2	171.19	72.4	171.03	173.00	-6.2	40,474	-0.02%
2021/08/09	55.6	174.66	57.1	171.32	170.00	-1.5	40,505	0.00%
2021/08/06	23.2	183.00	20	182.46	182.50	3.2	40,913	0.01%
2021/08/05	46	182.83	41	184.31	185.00	5	41,731	0.01%
2021/08/04	33.1	184.87	26.3	184.62	182.00	6.8	42,340	0.02%
2021/08/03	40.2	185.84	40.3	185.00	185.50	-0.1	42,249	0.00%
2021/08/02	77.2	186.68	79	186.07	183.00	-1.8	42,628	0.00%
2021/07/30	76.5	185.95	55	183.50	180.50	21.5	42,590	0.05%
2021/07/29	157.4	182.75	157.1	183.07	188.50	0.4	42,758	0.00%	大買/大賣/
2021/07/28	105.6	180.74	106.5	180.67	175.00	-1	42,512	0.00%	大買/大賣/
2021/07/27	181.1	204.22	246.1	202.59	194.00	-65	42,076	-0.15%	大買/大賣/
2021/07/26	164.1	203.21	110.1	201.94	201.50	54	41,419	0.13%	大買/大賣/
2021/07/23	307.1	203.78	291.4	203.54	197.00	15.7	41,083	0.04%	大買/大賣/
2021/07/22	97.6	188.47	138.6	190.16	196.50	-41	39,927	-0.10%	大賣/
2021/07/21	134.3	181.46	134.1	181.22	179.00	0.2	38,802	0.00%	大買/大賣/
2021/07/20	155.1	175.69	139.1	175.28	173.00	16	37,735	0.04%	大買/大賣/
2021/07/19	25.1	167.50	27.1	166.74	172.50	-2	36,614	-0.01%
2021/07/16	17	165.68	21	164.62	163.50	-4	36,415	-0.01%
2021/07/15	25	163.38	40.2	164.32	164.50	-15.2	36,323	-0.04%
2021/07/14	59.3	159.54	85.3	158.88	159.00	-26.1	36,166	-0.07%
2021/07/13	119.2	169.95	100	166.85	162.00	19.2	35,852	0.05%	大買/
2021/07/12	149.1	169.15	157.3	171.10	171.00	-8.2	35,506	-0.02%	大買/大賣/
2021/07/09	33	165.59	27	165.48	164.50	6	35,077	0.02%
2021/07/08	123.2	168.50	131.2	168.37	166.00	-8	34,874	-0.02%	大買/大賣/
2021/07/07	101.1	169.74	87.1	168.85	165.00	14.1	35,149	0.04%	大買/
2021/07/06	162.2	173.53	150.4	174.45	172.50	11.8	35,027	0.03%	大買/大賣/
2021/07/05	465.6	182.20	413	179.92	170.00	52.6	35,270	0.15%	大買/大賣/
2021/07/02	93.7	166.07	126.2	167.97	174.00	-32.5	34,121	-0.10%	大賣/
2021/07/01	236	166.11	221	165.27	158.50	15	33,859	0.04%	大買/大賣/
2021/06/30	209.2	159.53	219.4	161.83	163.00	-10.2	33,203	-0.03%	大買/大賣/
2021/06/29	96.3	155.86	97.1	156.12	154.00	-0.8	32,843	0.00%
2021/06/28	356.5	153.21	349	154.80	154.00	7.5	32,911	0.02%	大買/大賣/
2021/06/25	104.5	143.15	112.3	143.60	146.50	-7.8	32,506	-0.02%	大買/大賣/
2021/06/24	90	134.89	88.5	135.07	136.00	1.5	31,619	0.00%
2021/06/23	14	128.32	30.2	128.56	133.00	-16.2	30,984	-0.05%
2021/06/22	34.7	122.01	31	122.16	121.00	3.7	31,097	0.01%
2021/06/21	21.6	121.98	53.8	121.42	120.50	-32.3	31,263	-0.10%
2021/06/18	23.3	131.15	16.7	129.73	129.00	6.6	31,803	0.02%
2021/06/17	56	128.74	59	129.97	131.50	-3	31,874	-0.01%
2021/06/16	15.2	132.17	20	131.40	129.50	-4.9	31,976	-0.02%
2021/06/15	24.1	133.90	34.1	134.21	136.00	-10	32,598	-0.03%
2021/06/11	35.1	133.01	38	132.41	131.00	-2.9	32,521	-0.01%
2021/06/10	37	133.72	34	133.01	132.00	3	33,066	0.01%
2021/06/09	39.5	131.56	50.6	131.09	131.50	-11.1	33,186	-0.03%
2021/06/08	75.1	135.16	47.5	133.65	130.50	27.6	33,157	0.08%
2021/06/07	116.5	136.07	85.2	135.53	135.50	31.3	33,082	0.09%	大買/
2021/06/04	38	137.30	49.1	137.33	139.00	-11.1	32,754	-0.03%
2021/06/03	28	135.64	24.2	135.55	135.50	3.8	32,674	0.01%
2021/06/02	64.6	136.28	68.2	135.93	134.50	-3.6	32,743	-0.01%
2021/06/01	125.9	140.22	96	140.05	136.50	29.9	32,623	0.09%	大買/
2021/05/31	60.3	136.30	57	135.68	134.00	3.3	32,109	0.01%
2021/05/28	111.8	133.38	152	133.07	135.00	-40.2	32,079	-0.13%	大買/大賣/
2021/05/27	123.2	129.10	123	127.50	126.50	0.2	31,786	0.00%	大買/大賣/
2021/05/26	184.4	131.28	108.3	128.92	126.00	76.1	31,719	0.24%	大買/大賣/
2021/05/25	178.6	122.90	188	125.68	128.50	-9.4	31,670	-0.03%	大買/大賣/
2021/05/24	43	110.19	56	112.92	117.00	-13	31,912	-0.04%
2021/05/21	24	103.75	66.3	105.62	106.50	-42.3	32,155	-0.13%
2021/05/20	91.3	103.98	33	105.17	101.50	58.3	31,940	0.18%
2021/05/19	96	109.86	92	110.89	112.50	4	31,854	0.01%
2021/05/18	6	103.91	28	105.70	107.00	-22	31,891	-0.07%
2021/05/17	59	102.43	48	102.63	97.70	11	32,241	0.03%
2021/05/14	99.2	116.54	97.2	113.13	108.50	2	31,922	0.01%
2021/05/13	120	114.92	132	115.66	115.00	-12	31,103	-0.04%	大買/大賣/
2021/05/12	75.5	116.41	60	116.67	112.00	15.5	30,227	0.05%
2021/05/11	20.3	124.74	11.5	124.68	124.00	8.9	29,540	0.03%
2021/05/10	79.2	141.55	68.5	140.07	137.50	10.7	29,435	0.04%
2021/05/07	65.4	134.96	113.7	134.76	139.50	-48.3	28,925	-0.17%	大賣/
2021/05/06	107.2	128.68	91	129.06	127.00	16.2	28,709	0.06%	大買/
2021/05/05	84.9	132.58	78	133.30	123.00	6.9	28,203	0.02%
2021/05/04	43.8	141.39	63.4	143.78	136.50	-19.6	27,815	-0.07%
2021/05/03	69	157.04	26.6	157.70	151.50	42.5	27,521	0.15%
2021/04/29	39.1	167.15	43	167.72	168.00	-3.9	27,241	-0.01%
2021/04/28	54	167.74	59.3	167.90	165.00	-5.3	27,134	-0.02%
2021/04/27	9.2	161.84	16.2	164.98	164.50	-7	26,958	-0.03%
2021/04/26	20.4	156.81	7	157.50	161.50	13.4	27,069	0.05%
2021/04/23	5.3	148.69	5.2	148.54	150.00	0.1	27,253	0.00%
2021/04/22	10.7	152.50	14.9	151.29	145.00	-4.2	27,692	-0.02%
2021/04/21	9.2	151.34	19.1	151.16	153.00	-10	28,505	-0.03%
2021/04/20	8.1	144.76	21	144.14	147.00	-13	28,550	-0.05%
2021/04/19	6.2	139.19	4	140.37	142.00	2.2	28,673	0.01%
2021/04/16	5.1	139.53	9	141.44	139.50	-3.9	28,936	-0.01%
2021/04/15	4	134.50	10	135.65	137.00	-6	29,104	-0.02%
2021/04/14	7	130.08	17.3	129.32	138.00	-10.2	29,421	-0.03%
2021/04/13	113.7	143.55	197.2	145.18	137.50	-83.4	29,575	-0.28%	大買/大賣/
2021/04/12	65.5	137.27	67	137.13	137.00	-1.5	29,131	-0.01%
2021/04/09	228.5	138.57	130	135.60	131.50	98.5	28,986	0.34%	大買/大賣/
2021/04/08	152	131.39	132.4	133.46	136.00	19.6	28,283	0.07%	大買/大賣/
2021/04/07	203.5	121.53	193.7	121.93	124.00	9.8	28,316	0.03%	大買/大賣/
2021/04/06	40.5	113.90	48	112.37	116.00	-7.6	28,187	-0.03%
2021/04/01	87	107.03	61.3	107.48	105.50	25.7	28,751	0.09%
2021/03/31	128	105.07	131.1	105.53	104.00	-3.1	28,576	-0.01%	大買/大賣/
2021/03/30	111.4	99.52	114	99.24	101.50	-2.6	28,154	-0.01%	大買/大賣/
2021/03/29	69	96.06	52	96.09	95.70	17	27,520	0.06%
2021/03/26	31	92.20	40	92.43	93.70	-9	27,331	-0.03%
2021/03/25	66	92.25	53	92.13	90.60	13	27,332	0.05%
2021/03/24	39	96.26	40	96.20	95.30	-1	27,472	0.00%
2021/03/23	120.2	98.48	134	98.22	95.30	-13.9	27,384	-0.05%	大買/大賣/
2021/03/22	12	94.28	15	94.01	93.80	-3	26,705	-0.01%
2021/03/19	40	93.19	37	93.35	93.70	3	26,856	0.01%
2021/03/18	198	94.43	216.4	94.13	94.00	-18.4	26,880	-0.07%	大買/大賣/
2021/03/17	25	89.86	33	89.60	90.00	-8	26,435	-0.03%
2021/03/16	126	92.05	115.1	92.33	89.50	10.9	26,542	0.04%	大買/大賣/
2021/03/15	28.1	89.75	44	89.86	90.10	-15.9	26,602	-0.06%
2021/03/12	82	87.99	32	87.68	86.70	50	26,703	0.19%
2021/03/11	55	86.82	56	87.12	89.00	-1	27,580	0.00%
2021/03/10	37	86.04	52.1	85.49	84.50	-15	28,013	-0.05%
2021/03/09	46	85.90	48	85.77	85.10	-2	28,215	-0.01%
2021/03/08	98	88.74	69	88.69	86.20	29	28,994	0.10%
2021/03/05	46	86.37	40.2	86.85	87.00	5.8	29,820	0.02%
2021/03/04	55	89.07	52	89.06	87.80	3	29,933	0.01%
2021/03/03	71	87.31	73.2	87.02	90.60	-2.2	29,980	-0.01%
2021/03/02	64.3	92.31	60	92.28	86.80	4.3	30,062	0.01%
2021/02/26	42.3	89.94	57	90.33	91.40	-14.7	29,945	-0.05%
2021/02/25	138.1	92.17	116	92.13	90.60	22.1	30,326	0.07%	大買/大賣/
2021/02/24	135.1	92.50	151.4	92.38	92.10	-16.3	30,487	-0.05%	大買/大賣/
2021/02/23	60.2	85.02	67.3	85.23	86.00	-7.1	29,911	-0.02%
2021/02/22	5.1	80.29	29.2	81.11	82.30	-24.1	29,065	-0.08%
2021/02/19	31.2	74.58	55	74.75	74.90	-23.8	28,805	-0.08%
2021/02/18	149.1	71.81	116.1	72.40	72.60	33.1	28,339	0.12%	大買/大賣/
2021/02/17	50.1	68.01	44.5	68.71	69.10	5.5	27,549	0.02%
2021/02/05	8	62.93	15	63.11	62.90	-7	26,889	-0.03%
2021/02/04	3	61.60	5	62.26	62.30	-2	26,811	-0.01%
2021/02/03	13	61.78	19	61.82	61.50	-6	26,732	-0.02%
2021/02/02	16	61.67	16	60.77	61.00	0	26,724	0.00%
2021/02/01	11	59.06	6	58.30	59.60	5	26,712	0.02%
2021/01/29	19	60.10	34	59.06	58.50	-15	26,606	-0.06%
2021/01/28	21	59.51	10	59.75	59.00	11	26,521	0.04%
2021/01/27	4	63.10	15	62.07	61.90	-11	26,408	-0.04%
2021/01/26	62	63.53	60	63.00	62.50	2	26,334	0.01%
2021/01/25	9	63.27	18	62.32	63.50	-9	26,208	-0.03%
2021/01/22	15	62.69	17	62.85	63.00	-2	26,023	-0.01%
2021/01/21	59	62.95	65	63.06	63.00	-6	25,907	-0.02%
2021/01/20	57	63.46	42	63.84	61.90	15	25,707	0.06%
2021/01/19	24	67.29	27	67.05	65.30	-3	25,404	-0.01%
2021/01/18	26	65.88	69	64.76	66.10	-43	25,198	-0.17%
2021/01/15	93	66.78	85	67.28	66.00	8	24,967	0.03%
2021/01/14	130	68.14	128	67.61	69.50	2	24,560	0.01%	大買/大賣/
2021/01/13	11	63.20	14	62.95	64.20	-3	23,805	-0.01%
2021/01/12	25	62.85	45	64.08	61.90	-20	23,653	-0.08%
2021/01/11	52	64.59	28	64.78	64.20	24	23,474	0.10%
2021/01/08	50	63.57	48	63.57	63.50	2	23,227	0.01%
2021/01/07	50	63.52	65	63.95	64.30	-15	23,033	-0.06%
2021/01/06	49	62.09	53	62.25	61.60	-4	22,772	-0.02%
2021/01/05	73	64.19	53	63.93	63.40	20	22,621	0.09%
2021/01/04	84.1	66.14	61	65.91	66.00	23.1	22,408	0.10%
2020/12/31	123	64.36	119	64.75	64.70	4	21,919	0.02%	大買/大賣/
2020/12/30	83	63.66	109	64.10	63.70	-26	21,457	-0.12%	大賣/
2020/12/29	162	63.98	113	64.14	62.10	49	20,765	0.24%	大買/大賣/
2020/12/28	80	64.50	155	65.04	65.80	-75	19,867	-0.38%	大賣/
2020/12/25	68	59.21	46	59.20	59.90	22	18,841	0.12%
2020/12/24	44	58.16	48	58.65	57.90	-4	18,434	-0.02%
2020/12/23	8	55.96	5	56.80	57.50	3	18,058	0.02%
2020/12/22	25	55.91	57	56.59	55.50	-32	17,830	-0.18%
2020/12/21	27	56.63	26	56.90	56.10	1	17,535	0.01%
2020/12/18	75	57.97	60	58.36	57.50	15	17,267	0.09%
2020/12/17	64	55.80	36	56.09	56.30	28	16,651	0.17%
2020/12/16	41	55.28	37	55.80	55.20	4	16,400	0.02%
2020/12/15	49	54.92	33	54.76	54.60	16	16,209	0.10%
2020/12/14	17	58.01	40	57.04	56.80	-23	15,845	-0.15%
2020/12/11	30	57.80	24	57.75	57.40	6	15,579	0.04%
2020/12/10	49	59.42	50	59.47	58.60	-1	15,224	-0.01%
2020/12/09	115	61.50	108	61.75	60.40	7	14,889	0.05%	大買/大賣/
2020/12/08	97	59.15	80	58.99	59.00	17	14,047	0.12%
2020/12/07	93	58.35	118	58.48	60.10	-25	13,521	-0.18%	大賣/
2020/12/04	107	55.74	90	55.75	54.70	17	12,300	0.14%	大買/
2020/12/03	15	54.15	9	54.21	53.90	6	11,514	0.05%
2020/12/02	168	56.10	171.2	55.99	55.20	-3.2	11,077	-0.03%	大買/大賣/
2020/12/01	113.2	54.00	126.1	53.98	55.50	-13	9,964	-0.13%	大買/大賣/
2020/11/30	84.1	51.16	98	51.37	50.50	-13.9	8,748	-0.16%
2020/11/27	44	50.21	33	50.10	50.30	11	8,301	0.13%
2020/11/26	108	50.32	85.1	50.31	50.00	22.9	7,875	0.29%	大買/
2020/11/25	32	49.46	46	49.25	49.00	-14	7,248	-0.19%
2020/11/24	160	51.51	121	51.35	49.70	39	6,773	0.58%	大買/大賣/
2020/11/23	171	49.79	287	49.89	51.30	-116	5,808	-2.00%	大買/大賣/鉅額交易
2020/11/20	34.1	44.16	83	44.96	46.65	-48.9	4,521	-1.08%
2020/11/19	4	42.43	41	41.95	42.45	-37	3,918	-0.94%
2020/11/18	3	41.73	0	0.00	41.70	3	3,891	0.08%
2020/11/17	3	41.98	6	42.47	41.80	-3	3,919	-0.08%
2020/11/16	8	42.28	6	41.84	42.20	2	3,987	0.05%
2020/11/12	9	41.21	16	41.02	41.35	-7	4,204	-0.17%
2020/11/11	6	41.93	3	41.85	41.85	3	4,148	0.07%
2020/11/10	25	43.13	1	42.25	42.30	24	4,128	0.58%
2020/11/09	142	43.48	10	43.30	43.70	132	4,027	3.28%	大買/鉅額交易
2020/11/06	1	41.80	4	41.91	41.75	-3	3,842	-0.08%
2020/11/05	2	41.90	0	0.00	42.00	2	3,825	0.05%
2020/11/04	7	42.21	9	42.05	42.75	-2	3,806	-0.05%
2020/11/03	0	0.00	8	41.26	41.10	-8	3,727	-0.21%
2020/11/02	8	40.94	5	40.80	40.60	3	3,749	0.08%
2020/10/30	1	42.35	19	41.91	41.95	-18	3,713	-0.48%
2020/10/29	0	0.00	2	41.20	42.05	-2	3,686	-0.05%
2020/10/28	11	42.62	2	41.85	42.00	9	3,719	0.24%
2020/10/27	10	42.09	15	42.20	42.20	-5	3,696	-0.14%
2020/10/26	15	42.75	11	42.77	42.50	4	3,671	0.11%
2020/10/23	16	43.15	20	42.98	43.30	-4	3,587	-0.11%
2020/10/22	0	0.00	3	42.65	42.50	-3	3,533	-0.08%
2020/10/21	30	42.24	36	42.28	42.75	-6	3,440	-0.17%
2020/10/20	2	41.50	2	41.15	41.45	0	3,270	0.00%
2020/10/19	15	41.42	14	41.44	41.60	1	3,252	0.03%
2020/10/16	1	41.65	2	41.03	40.70	-1	3,215	-0.03%
2020/10/15	0	0.00	2	40.90	41.30	-2	3,237	-0.06%
2020/10/14	7	40.59	20	40.88	40.80	-13	3,161	-0.41%
2020/10/13	20	40.36	11	40.04	40.45	9	3,027	0.30%
2020/10/12	16	39.45	61	39.11	38.55	-45	2,857	-1.57%
2020/10/08	2	37.70	1	37.75	37.70	1	2,776	0.04%
2020/10/07	1	37.30	5	37.35	37.30	-4	2,815	-0.14%
2020/10/05	10	36.95	0	0.00	36.80	10	2,956	0.34%
2020/09/28	14	35.89	4	36.40	36.90	10	3,340	0.30%
2020/09/25	27	36.07	8	35.71	35.70	19	3,388	0.56%
2020/09/24	1	37.60	0	0.00	36.70	1	3,390	0.03%
2020/09/23	1	38.10	1	38.05	38.00	0	3,426	0.00%
2020/09/21	4	38.53	5	38.44	38.30	-1	3,456	-0.03%
2020/09/18	2	39.10	0	0.00	38.70	2	3,468	0.06%
2020/09/17	7	39.14	0	0.00	38.90	7	3,474	0.20%
2020/09/16	2	38.78	8	39.04	38.75	-6	3,468	-0.17%
2020/09/15	8	38.48	18	38.42	38.70	-10	3,427	-0.29%
2020/09/14	3	37.15	3	37.12	37.25	0	3,332	0.00%
2020/09/11	1	36.65	1	36.60	36.55	0	3,336	0.00%
2020/09/10	5	37.15	1	37.25	36.85	4	3,337	0.12%
2020/09/09	13	36.70	0	0.00	36.85	13	3,343	0.39%
2020/09/04	1	36.50	2	36.28	36.90	-1	3,574	-0.03%
2020/09/03	2	37.20	2	37.15	37.00	0	3,590	0.00%
2020/09/02	2	36.80	2	36.80	36.70	0	3,618	0.00%
2020/08/28	3	36.27	3	36.37	36.40	0	3,821	0.00%
2020/08/27	3	36.68	5	36.70	36.40	-2	3,944	-0.05%
2020/08/26	0	0.00	3	36.63	36.70	-3	3,984	-0.08%
2020/08/25	7	36.44	0	0.00	36.45	7	4,068	0.17%
2020/08/24	1	35.60	2	36.15	36.30	-1	4,067	-0.02%
2020/08/21	5	35.75	11	36.17	36.20	-6	4,088	-0.15%
2020/08/20	13	36.44	22	36.50	35.80	-9	4,089	-0.22%
2020/08/19	9	39.47	7	39.76	38.70	2	4,086	0.05%
2020/08/18	14	40.40	18	40.82	41.00	-4	3,993	-0.10%
2020/08/17	4	39.38	6	39.39	40.00	-2	3,930	-0.05%
2020/08/14	4	38.60	1	38.60	38.75	3	3,960	0.08%
2020/08/13	2	39.25	2	39.53	39.05	0	4,036	0.00%
2020/08/12	1	39.35	0	0.00	39.30	1	4,163	0.02%
2020/08/11	2	39.48	4	39.10	39.10	-2	4,287	-0.05%
2020/08/07	6	40.38	1	40.80	40.10	5	4,998	0.10%
2020/08/06	5	40.90	0	0.00	40.65	5	5,173	0.10%
2020/08/05	0	0.00	5	40.40	40.40	-5	5,266	-0.09%
2020/08/04	1	40.00	4	39.75	39.80	-3	5,351	-0.06%
2020/08/03	0	0.00	13	40.27	40.00	-13	5,469	-0.24%
2020/07/31	0	0.00	13	39.59	39.80	-13	5,515	-0.24%
2020/07/30	12	39.45	7	39.48	39.30	5	5,584	0.09%
2020/07/29	1	38.45	20	38.40	38.40	-19	5,681	-0.33%
2020/07/28	21	37.81	21	39.70	38.00	0	5,800	0.00%
2020/07/24	0	0.00	30	39.90	38.70	-30	6,251	-0.48%
2020/07/23	0	0.00	11	39.70	39.50	-11	6,521	-0.17%
2020/07/21	65	39.23	66	38.80	38.95	-1	6,536	-0.02%
2020/07/20	11	36.44	2	36.85	36.85	9	6,465	0.14%
2020/07/17	5	37.16	3	37.50	37.05	2	6,498	0.03%
2020/07/16	1	37.30	0	0.00	37.25	1	6,544	0.02%
2020/07/15	3	38.10	0	0.00	37.40	3	6,545	0.05%
2020/07/14	33	38.00	4	37.60	37.65	29	6,611	0.44%
2020/07/13	22	38.45	0	0.00	38.60	22	6,649	0.33%
2020/07/10	7	38.55	13	38.95	38.45	-6	6,730	-0.09%
2020/07/09	90	41.91	59	41.82	40.40	31	6,717	0.46%
2020/07/08	1	40.05	0	0.00	40.05	1	6,447	0.02%
2020/07/07	8	39.66	6	39.30	39.35	2	6,435	0.03%
2020/07/06	1	40.00	2	40.13	40.05	-1	6,414	-0.02%
2020/07/03	2	39.28	2	39.15	39.10	0	6,373	0.00%
2020/07/02	1	39.45	1	39.40	40.20	0	6,358	0.00%
2020/07/01	5	39.62	0	0.00	39.40	5	6,338	0.08%
2020/06/30	0	0.00	5	38.78	38.65	-5	6,306	-0.08%
2020/06/29	1	38.40	0	0.00	38.45	1	6,310	0.02%
2020/06/24	0	0.00	1	39.00	39.00	-1	6,294	-0.02%
2020/06/23	2	39.00	2	39.05	38.65	0	6,308	0.00%
2020/06/19	0	0.00	1	38.75	38.65	-1	6,320	-0.02%
2020/06/18	1	38.45	13	38.22	38.50	-12	6,309	-0.19%
2020/06/17	1	38.70	1	38.70	38.50	0	6,303	0.00%
2020/06/15	3	38.62	0	0.00	38.00	3	6,365	0.05%
2020/06/12	1	38.40	2	38.40	38.95	-1	6,356	-0.02%
2020/06/11	13	40.33	13	40.37	39.30	0	6,338	0.00%
2020/06/09	0	0.00	10	42.35	42.00	-10	6,293	-0.16%
2020/06/08	2	42.10	0	0.00	41.85	2	6,372	0.03%
2020/06/05	5	42.54	14	42.90	42.40	-9	6,500	-0.14%
2020/06/04	10	42.04	2	42.30	42.25	8	6,432	0.12%
2020/06/03	5	41.30	7	41.85	42.05	-2	6,363	-0.03%
2020/06/02	3	40.65	0	0.00	40.80	3	6,248	0.05%
2020/06/01	7	41.79	7	41.99	41.40	0	6,234	0.00%
2020/05/29	5	40.53	1	40.70	40.85	4	6,151	0.07%
2020/05/28	3	40.82	1	41.55	40.40	2	6,150	0.03%
2020/05/27	7	40.78	6	40.93	40.60	1	6,104	0.02%
2020/05/26	4	41.46	5	41.21	41.40	-1	6,071	-0.02%
2020/05/25	3	40.92	8	40.64	40.65	-5	5,962	-0.08%
2020/05/22	10	40.66	7	40.74	40.00	3	5,905	0.05%
2020/05/21	6	41.94	11	41.76	42.15	-5	5,818	-0.09%
2020/05/20	6	41.74	7	41.73	41.65	-1	5,792	-0.02%
2020/05/19	17	41.99	18	42.12	42.75	-1	5,728	-0.02%
2020/05/18	38	42.11	10	42.25	41.75	28	5,597	0.50%
2020/05/15	85	43.53	126	44.34	42.60	-41	5,475	-0.75%	大賣/
2020/05/14	30	42.97	6	42.98	42.00	24	4,877	0.49%
2020/05/13	18	42.05	24	43.05	42.95	-6	4,760	-0.13%
2020/05/12	17	42.27	8	42.19	43.20	9	4,578	0.20%
2020/05/11	13	41.95	15	41.79	41.20	-2	4,449	-0.04%
2020/05/08	11	42.71	6	42.70	42.50	5	4,333	0.12%
2020/05/07	12	42.03	19	41.99	42.20	-7	4,200	-0.17%
2020/05/06	3	41.70	3	41.78	41.40	0	4,096	0.00%
2020/05/05	15	41.67	13	41.53	41.80	2	4,017	0.05%
2020/05/04	13	40.18	13	40.88	41.40	0	3,911	0.00%
2020/04/30	21	41.56	13	41.45	41.00	8	3,808	0.21%
2020/04/29	52	40.12	87	40.24	40.80	-35	3,629	-0.96%
2020/04/28	67	39.83	34	39.89	40.10	33	3,359	0.98%
2020/04/27	0	0.00	13	37.16	37.80	-13	3,115	-0.42%
2020/04/24	32	36.93	8	36.83	36.75	24	3,089	0.78%
2020/04/23	6	36.25	6	36.66	36.70	0	3,081	0.00%
2020/04/22	3	36.15	5	35.35	36.60	-2	3,077	-0.06%
2020/04/21	3	35.70	3	36.20	36.25	0	3,107	0.00%
2020/04/20	0	0.00	5	35.83	35.90	-5	3,168	-0.16%
2020/04/17	10	35.91	9	36.46	35.80	1	3,186	0.03%
2020/04/16	6	35.18	7	36.01	35.85	-1	3,137	-0.03%
2020/04/15	12	34.98	12.1	34.90	34.55	-0.1	3,158	0.00%
2020/04/14	6	33.97	9	34.17	34.15	-3	3,136	-0.10%
2020/04/13	8	33.86	6	32.98	32.70	2	3,109	0.06%
2020/04/10	9	32.49	0	0.00	32.70	9	3,089	0.29%
2020/04/08	5	31.74	0	0.00	31.80	5	3,252	0.15%
2020/04/06	0	0.00	1	29.40	30.40	-1	3,275	-0.03%
2020/03/27	1	28.75	0	0.00	27.65	1	3,893	0.03%
2020/03/26	1	27.50	1	27.70	27.60	0	3,943	0.00%
2020/03/25	0	26.80	0	0.00	26.80	0	4,053	0.00%
2020/03/24	1	25.75	1	25.70	25.45	0	4,568	0.00%
2020/03/20	1	26.00	0	0.00	25.95	1	4,954	0.02%
2020/03/13	2	29.25	3	30.00	30.50	-1	4,885	-0.02%
2020/03/12	10	34.51	12	34.54	32.50	-2	4,786	-0.04%
2020/03/11	13	36.25	19	36.57	36.00	-6	4,664	-0.13%
2020/03/10	3	33.13	18	33.53	34.00	-15	4,501	-0.33%
2020/03/09	0	0.00	6	34.85	33.85	-6	4,461	-0.13%
2020/03/05	0	0.00	2	36.60	36.10	-2	4,402	-0.05%
2020/03/04	3	35.45	3	35.43	35.85	0	4,361	0.00%
2020/03/03	2	35.58	2	35.63	35.55	0	4,345	0.00%
2020/02/27	5	34.23	0	0.00	34.35	5	4,324	0.12%
2020/02/26	1	35.00	0	0.00	35.05	1	4,297	0.02%
2020/02/25	0	35.50	0	0.00	35.45	0	4,284	0.00%
2020/02/21	18	36.11	8	36.11	36.05	10	4,250	0.24%
2020/02/20	0	36.95	0	0.00	36.95	0	4,202	0.00%
2020/02/19	0	0.00	2	35.75	35.70	-2	4,172	-0.05%
2020/02/14	4	35.80	3	35.85	36.00	1	4,107	0.02%
2020/02/13	6	35.43	0	0.00	35.30	6	4,068	0.15%
2020/02/11	0	34.50	0	0.00	34.50	0	4,021	0.00%
2020/02/06	0	0.00	1	35.10	34.95	-1	3,996	-0.03%
2020/02/05	0	0.00	3	34.80	34.55	-3	3,978	-0.08%
2020/02/04	7	33.81	7	34.50	34.40	0	3,949	0.00%
2020/01/31	5	34.48	2	34.68	34.25	3	3,872	0.08%
2020/01/30	12	34.38	15	34.81	34.15	-3	3,855	-0.08%
2020/01/17	2	37.95	2	38.10	38.00	0	3,745	0.00%
2020/01/16	0	0.00	10	38.06	38.10	-10	3,723	-0.27%
2020/01/15	10	38.67	9	38.59	38.65	1	3,685	0.03%
2020/01/14	23	38.85	20	39.47	39.55	3	3,599	0.08%
2020/01/13	29	38.10	2	38.30	38.20	27	3,464	0.78%
2020/01/10	7	38.09	3	38.18	38.20	4	3,435	0.12%
2020/01/09	3	38.45	4	38.75	38.40	-1	3,388	-0.03%
2020/01/08	5	38.25	2	37.93	37.70	3	3,270	0.09%
2020/01/07	3	37.00	4	36.90	37.90	-1	3,176	-0.03%
2020/01/06	2	37.58	1	37.80	37.70	1	3,108	0.03%
2020/01/03	8	38.19	11	37.99	37.75	-3	3,076	-0.10%
2020/01/02	22	38.95	19	38.94	38.95	3	2,986	0.10%
2019/12/31	3	38.45	1	38.50	38.90	2	2,842	0.07%
2019/12/30	5	38.55	41	38.37	38.70	-36	2,813	-1.28%
2019/12/27	7.7	39.60	6	39.41	38.80	1.7	2,764	0.06%
2019/12/26	2.3	38.69	2	38.80	38.60	0.3	2,610	0.01%
2019/12/25	17.7	39.51	20	39.55	39.70	-2.3	2,519	-0.09%
2019/12/24	44.3	38.49	14	38.66	38.60	30.3	2,254	1.34%
2019/12/23	8	38.40	11	38.10	38.10	-3	2,078	-0.14%
2019/12/20	2	38.20	11	38.10	38.30	-9	2,003	-0.45%
2019/12/19	57	37.73	58	37.96	38.80	-1	1,924	-0.05%
2019/12/18	39	36.75	30	36.95	36.95	9	1,432	0.63%
2019/12/17	2	34.40	0	0.00	34.25	2	1,122	0.18%
2019/12/16	0	33.50	0	0.00	33.70	0	1,045	0.00%
2019/12/13	0	0.00	1	34.00	33.35	-1	1,028	-0.10%
2019/12/11	3	33.18	2	33.28	33.30	1	980	0.10%
2019/12/03	2	31.90	0	0.00	32.15	2	1,123	0.18%
2019/11/27	0	0.00	1	32.70	32.80	-1	1,156	-0.09%
2019/11/25	0	0.00	1	32.05	32.00	-1	1,140	-0.09%
2019/11/22	5	31.85	0	0.00	31.75	5	1,135	0.44%
2019/11/19	1	32.05	1	32.00	32.00	0	1,154	0.00%
2019/11/11	6	31.04	0	0.00	30.70	6	1,154	0.52%
2019/11/06	1	32.60	0	0.00	32.05	1	1,148	0.09%
2019/10/29	0	0.00	4	32.73	32.75	-4	1,160	-0.34%
2019/10/28	1	32.80	6	32.68	32.55	-5	1,169	-0.43%
2019/10/24	0	0.00	4	32.80	32.90	-4	1,219	-0.33%
2019/10/23	5	32.50	0	0.00	32.10	5	1,244	0.40%
2019/09/26	1	33.95	1	33.75	33.60	0	1,522	0.00%
2019/09/25	0	0.00	30	33.51	33.90	-30	1,527	-1.96%
2019/09/24	18	34.48	14	35.03	34.10	4	1,514	0.26%
2019/09/23	4	34.95	2	34.60	35.00	2	1,484	0.13%
2019/09/18	1	34.35	0	0.00	33.70	1	1,382	0.07%
2019/09/17	2	34.03	2	34.00	34.10	0	1,365	0.00%
2019/09/12	0	0.00	2	34.05	33.70	-2	1,348	-0.15%
2019/09/11	12	34.67	10	35.05	33.90	2	1,340	0.15%
2019/09/10	0	0.00	7	33.99	34.50	-7	1,292	-0.54%
2019/09/09	0	0.00	3	33.97	33.85	-3	1,270	-0.24%
2019/09/06	0	0.00	7	34.48	34.15	-7	1,250	-0.56%
2019/09/05	52	34.51	16	34.51	34.15	36	1,194	3.01%
2019/09/04	0	0.00	4	33.15	33.25	-4	1,084	-0.37%
2019/09/03	0	0.00	1	32.90	32.45	-1	1,052	-0.10%
2019/08/30	3	32.23	0	0.00	32.15	3	1,035	0.29%
2019/08/29	2	32.20	0	0.00	32.25	2	1,026	0.19%
2019/08/27	1	32.35	0	0.00	32.10	1	1,012	0.10%
2019/08/26	1	32.15	0	0.00	32.10	1	1,013	0.10%
2019/08/23	2	32.60	0	0.00	32.70	2	1,009	0.20%
2019/08/22	2	32.68	2	32.25	32.50	0	1,003	0.00%
2019/08/21	8	32.51	0	0.00	32.80	8	998	0.80%
2019/08/20	1	31.90	0	0.00	31.70	1	984	0.10%
2019/08/15	0	0.00	7	30.90	31.05	-7	983	-0.71%
2019/08/07	0	0.00	1	31.45	30.90	-1	969	-0.10%
2019/08/02	2	32.03	0	0.00	32.05	2	980	0.20%
2019/08/01	1	32.90	0	0.00	32.85	1	984	0.10%
2019/07/31	0	0.00	1	32.90	32.95	-1	986	-0.10%
2019/07/30	3	33.27	0	0.00	33.20	3	980	0.31%
2019/07/29	3	34.38	0	0.00	34.30	3	959	0.31%
2019/07/26	2	34.20	2	34.38	34.25	0	944	0.00%
2019/07/25	4	33.91	0	0.00	33.75	4	909	0.44%
2019/07/22	2	32.95	0	0.00	32.80	2	825	0.24%
2019/07/19	0	0.00	1	33.30	32.80	-1	830	-0.12%
2019/07/18	1	33.00	0	0.00	32.90	1	828	0.12%
2019/07/15	0	0.00	5	33.93	33.70	-5	1,057	-0.47%
2019/07/12	1	33.25	0	0.00	33.50	1	1,028	0.10%
2019/07/11	4	33.25	0	0.00	33.25	4	998	0.40%
2019/07/10	0	0.00	1	31.65	31.80	-1	915	-0.11%
2019/06/28	5	32.60	5	32.55	32.30	0	892	0.00%
2019/06/20	0	0.00	1	31.20	31.15	-1	882	-0.11%
2019/06/19	1	30.85	0	0.00	30.90	1	895	0.11%
2019/06/17	5	30.55	0	0.00	30.65	5	909	0.55%
2019/06/13	0	0.00	3	30.50	30.60	-3	931	-0.32%
2019/05/28	1	28.80	0	0.00	28.80	1	971	0.10%
2019/05/21	6	29.90	0	0.00	29.90	6	1,031	0.58%
2019/05/17	1	30.30	0	0.00	29.95	1	1,052	0.09%
2019/05/13	1	30.60	7	30.73	30.10	-6	1,081	-0.55%
2019/05/09	1	31.30	0	0.00	31.10	1	1,069	0.09%
2019/05/07	0	0.00	3	32.70	32.65	-3	1,074	-0.28%
2019/05/06	0	0.00	2	32.55	32.65	-2	1,079	-0.19%
2019/04/26	2	33.25	0	0.00	33.40	2	1,063	0.19%
2019/04/24	0	0.00	4	33.85	33.60	-4	1,102	-0.36%
2019/04/23	4	33.90	0	0.00	34.15	4	1,086	0.37%
2019/04/22	13	35.22	15	35.08	34.90	-2	1,043	-0.19%
2019/04/19	15	34.10	15	34.02	34.35	0	904	0.00%
2019/04/12	0	0.00	2	32.15	32.05	-2	768	-0.26%
2019/04/08	2	33.05	0	0.00	33.05	2	754	0.27%
2019/04/03	0	0.00	3	32.55	32.85	-3	744	-0.40%
2019/04/02	3	32.40	0	0.00	32.50	3	741	0.40%
2019/03/29	2	31.60	0	0.00	31.55	2	724	0.28%
2019/03/26	4	32.30	0	0.00	32.30	4	717	0.56%
2019/03/19	3	32.60	0	0.00	32.65	3	705	0.43%
2019/03/18	0	34.00	0	0.00	32.80	0	694	0.00%
2019/03/15	2	33.40	0	0.00	32.75	2	689	0.29%
2019/03/12	1	33.20	0	0.00	33.25	1	708	0.14%
2019/03/08	0	0.00	1	32.60	32.95	-1	742	-0.13%
2019/03/06	0	0.00	4	33.85	33.90	-4	765	-0.52%
2019/02/26	11	34.79	1	34.50	34.00	10	786	1.27%
2019/02/21	0	33.50	0	0.00	33.70	0	743	0.00%
2019/02/19	0	0.00	2	33.55	33.40	-2	738	-0.27%
2019/02/18	3	32.95	0	0.00	33.00	3	723	0.41%
2019/02/13	4	33.10	0	0.00	33.10	4	716	0.56%
2019/02/12	0	0.00	1	33.50	33.50	-1	707	-0.14%
2019/01/29	0.1	32.30	0	0.00	32.25	0.1	681	0.01%
2019/01/23	0	0.00	2	32.00	31.60	-2	691	-0.29%
2019/01/21	1	31.70	0	0.00	31.50	1	693	0.14%
2019/01/17	0	0.00	4	31.90	31.75	-4	708	-0.56%
2019/01/15	2	30.50	0	0.00	30.65	2	648	0.31%
2019/01/14	0	30.40	0	0.00	30.30	0	652	0.00%
2018/12/26	0	0.00	2	29.90	29.90	-2	819	-0.24%
2018/12/20	2	30.00	0	0.00	30.10	2	835	0.24%
2018/12/18	0	0.00	2	30.30	30.55	-2	834	-0.24%
2018/12/14	0	0.00	1	31.60	31.55	-1	853	-0.12%
2018/12/12	2	32.08	1	32.00	32.00	1	858	0.12%
2018/11/29	4	32.53	2	32.05	31.95	2	948	0.21%
2018/11/28	4	31.95	2	31.85	32.10	2	930	0.22%
2018/11/21	0	0.00	2	30.90	31.10	-2	919	-0.22%
2018/11/14	2	30.10	0	0.00	30.05	2	936	0.21%
2018/11/05	0	31.55	0	0.00	31.25	0	1,063	0.00%
2018/11/01	0	0.00	2	30.15	30.35	-2	1,103	-0.18%
2018/10/08	0	31.50	0	0.00	31.40	0	1,233	0.00%
2018/10/05	3	31.40	0	0.00	31.25	3	1,237	0.24%
2018/09/21	2	34.30	2	33.50	33.60	0	1,403	0.00%
2018/09/07	0	0.00	1	33.75	33.30	-1	1,423	-0.07%
2018/09/05	0	36.10	0	0.00	36.10	0	1,441	0.00%
2018/09/04	0	36.25	0	0.00	36.20	0	1,467	0.00%
2018/08/31	0	0.00	2	36.75	36.75	-2	1,514	-0.13%
2018/08/20	2	35.55	0	0.00	35.45	2	2,011	0.10%
2018/08/17	2	36.00	0	0.00	36.00	2	2,021	0.10%
2018/08/13	1	37.35	0	0.00	37.00	1	2,157	0.05%
2018/08/03	0	0.00	4	38.71	39.20	-4	2,338	-0.17%
2018/08/02	2	38.60	2	38.40	38.10	0	2,405	0.00%
2018/07/20	3	38.10	0	0.00	37.90	3	2,597	0.12%
2018/07/19	1	38.35	0	0.00	38.20	1	2,624	0.04%
2018/07/18	4	39.56	4	39.19	38.50	0	2,653	0.00%
2018/07/11	9	38.13	7	38.04	37.60	2	2,760	0.07%
2018/07/06	2	36.00	0	0.00	36.10	2	2,858	0.07%
2018/07/03	1	40.10	1	39.55	39.45	0	3,067	0.00%
2018/07/02	0	41.00	2	41.30	40.50	-2	3,081	-0.06%
2018/06/29	2	40.10	0	0.00	40.30	2	3,085	0.06%
2018/06/26	1	39.00	1	39.40	39.30	0	3,177	0.00%
2018/06/22	0	0.00	2	40.20	40.25	-2	3,276	-0.06%
2018/06/21	0	40.60	0	0.00	40.80	0	3,344	0.00%
2018/06/19	0	0.00	3	40.60	40.45	-3	3,710	-0.08%
2018/06/15	0	0.00	1	41.30	41.10	-1	4,223	-0.02%
2018/06/14	1	41.00	3	41.65	41.00	-2	4,248	-0.05%
2018/06/13	0	0.00	0.2	41.70	41.85	-0.2	4,247	0.00%
2018/06/12	0	0.00	4	42.20	41.75	-4	4,299	-0.09%
2018/06/11	3	41.78	0	0.00	41.70	3	4,549	0.07%
2018/06/08	6	42.40	5	42.19	42.05	1	4,639	0.02%
2018/06/07	1	42.60	1	42.80	42.55	0	4,753	0.00%
2018/06/06	3	42.67	12	42.69	42.50	-9	4,950	-0.18%
2018/06/05	16	43.23	5	43.00	42.70	11	5,044	0.22%
2018/06/04	7	44.09	3	43.27	44.35	4	5,171	0.08%
2018/06/01	0	41.90	0	0.00	42.00	0	5,628	0.00%
2018/05/31	1	42.25	1	41.80	41.80	0	5,811	0.00%
2018/05/29	1	42.45	0	0.00	42.55	1	5,735	0.02%
2018/05/28	13	41.58	0	0.00	42.05	13	5,665	0.23%
2018/05/24	3	41.60	0	0.00	41.65	3	5,682	0.05%
2018/05/23	0	0.00	3	42.10	41.75	-3	5,688	-0.05%
2018/05/22	6	42.35	58	42.20	41.65	-52	5,664	-0.92%
2018/05/21	2	41.63	1	41.85	41.50	1	5,630	0.02%
2018/05/18	2	41.13	3	41.50	41.15	-1	5,631	-0.02%
2018/05/17	4	41.24	5	41.51	41.65	-1	5,644	-0.02%
2018/05/16	23	41.27	32	41.19	41.40	-9	5,580	-0.16%
2018/05/15	1	40.45	2	40.63	40.30	-1	5,535	-0.02%
2018/05/14	1	40.55	1	40.40	40.30	0	5,612	0.00%
2018/05/11	6	41.08	3	41.00	40.95	3	5,607	0.05%
2018/05/10	8	41.28	3	40.95	41.95	5	5,547	0.09%
2018/05/09	2	40.45	15	40.47	40.25	-13	5,468	-0.24%
2018/05/08	10	40.55	4	40.65	40.90	6	5,465	0.11%
2018/05/04	0	0.00	1	38.75	39.15	-1	5,456	-0.02%
2018/05/03	1	38.55	2	38.78	38.50	-1	5,488	-0.02%
2018/05/02	1	39.00	1	38.95	38.80	0	5,539	0.00%
2018/04/30	1	38.30	1	38.85	38.90	0	5,559	0.00%
2018/04/27	1	38.65	2	39.23	38.90	-1	5,670	-0.02%
2018/04/26	3	38.97	4	39.26	38.55	-1	5,824	-0.02%
2018/04/25	2	38.85	5	38.75	38.90	-3	5,818	-0.05%
2018/04/24	1.2	38.52	0	0.00	38.60	1.2	5,838	0.02%
2018/04/23	5	39.70	0	0.00	39.65	5	5,962	0.08%
2018/04/20	2	40.98	0	0.00	40.40	2	5,984	0.03%
2018/04/19	1	41.40	5	41.81	41.50	-4	5,956	-0.07%
2018/04/18	2	40.85	2	41.40	40.85	0	5,928	0.00%
2018/04/17	2	40.85	1	42.10	40.75	1	5,914	0.02%
2018/04/16	50	41.85	0	0.00	41.80	50	5,889	0.85%
2018/04/12	3	42.03	2	42.15	42.00	1	5,903	0.02%
2018/04/11	3	43.03	3	42.93	42.75	0	5,869	0.00%
2018/04/03	3	43.95	0	0.00	43.60	3	5,773	0.05%
2018/03/30	2	44.80	4	44.65	44.20	-2	5,736	-0.03%
2018/03/29	0	0.00	1	44.10	44.50	-1	5,694	-0.02%
2018/03/27	0	0.00	1	45.40	44.60	-1	5,638	-0.02%
2018/03/26	1	44.00	1	44.50	44.40	0	5,569	0.00%
2018/03/23	26	43.63	14	43.76	43.80	12	5,544	0.22%
2018/03/22	25	47.69	22	47.66	46.30	3	5,442	0.06%
2018/03/21	117	48.45	65	47.97	48.50	52	5,236	0.99%	大買/
2018/03/20	5	45.79	22	45.74	46.25	-17	4,730	-0.36%
2018/03/19	1	46.15	1	46.30	45.60	0	4,719	0.00%
2018/03/16	20	46.40	2	46.30	46.05	18	4,718	0.38%
2018/03/15	91	47.60	43	47.62	46.75	48	4,697	1.02%
2018/03/14	15	46.85	12	46.93	47.15	3	4,481	0.07%
2018/03/13	11	46.73	12	46.90	46.60	-1	4,445	-0.02%
2018/03/12	13	46.52	29	46.44	46.20	-16	4,360	-0.37%
2018/03/09	14	46.82	4	46.69	46.90	10	4,201	0.24%
2018/03/08	12	46.68	19	46.72	45.90	-7	4,116	-0.17%
2018/03/07	104	47.03	98	47.18	44.80	6	3,895	0.15%	大買/
2018/03/06	5	44.90	20	44.43	46.05	-15	3,375	-0.44%
2018/03/05	2	41.90	0	0.00	41.90	2	3,258	0.06%
2018/03/02	1	41.90	3	42.33	42.30	-2	3,346	-0.06%
2018/03/01	3	42.15	2	42.50	42.50	1	3,415	0.03%
2018/02/27	9	43.63	0	0.00	42.10	9	3,681	0.24%
2018/02/23	0	0.00	2	42.15	42.05	-2	3,770	-0.05%
2018/02/22	2	41.75	0	0.00	41.75	2	3,858	0.05%
2018/02/09	1	38.05	1	38.45	39.40	0	3,990	0.00%
2018/02/08	0	0.00	2	40.60	40.95	-2	4,081	-0.05%
2018/02/07	2	41.30	3	41.17	41.00	-1	4,120	-0.02%
2018/02/06	1	40.65	5	39.22	39.80	-4	4,188	-0.10%
2018/02/02	0	44.30	0	0.00	44.55	0	4,296	0.00%
2018/02/01	0	0.00	1	45.00	44.40	-1	4,426	-0.02%
2018/01/29	6	46.12	0	0.00	46.10	6	4,769	0.13%
2018/01/26	2	45.60	1	45.60	45.80	1	4,823	0.02%
2018/01/25	0	0.00	4	45.40	44.90	-4	4,951	-0.08%
2018/01/24	1	45.00	2	44.65	44.90	-1	5,223	-0.02%
2018/01/23	1	46.40	4	45.60	45.00	-3	5,423	-0.06%
2018/01/22	2	46.00	1	45.00	46.05	1	5,406	0.02%
2018/01/19	0	0.00	1	44.45	44.20	-1	5,460	-0.02%
2018/01/18	3	44.13	0	0.00	43.90	3	5,588	0.05%
2018/01/17	7	44.80	3	44.83	44.30	4	5,933	0.07%
2018/01/16	5	43.80	3	43.60	44.00	2	5,905	0.03%
2018/01/15	0	42.60	0	0.00	42.70	0	6,103	0.00%
2018/01/12	0	0.00	10	42.83	43.15	-10	6,429	-0.16%
2018/01/11	10	42.10	0	0.00	42.40	10	6,667	0.15%
2018/01/10	1	42.10	0	0.00	42.25	1	7,143	0.01%
2018/01/08	1	43.60	1	44.00	43.05	0	8,475	0.00%
2018/01/05	0	0.00	1	43.70	43.70	-1	8,609	-0.01%
2018/01/04	1	43.80	0	0.00	43.95	1	8,623	0.01%
2018/01/03	3	43.65	2	43.40	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析