立德 (3058)-新光-桃園券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股▲0.06%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.2	20.55	20.40	-0.2	2,119	-0.01%
2024/05/13	0	0.00	3.2	20.11	20.15	-3.2	2,128	-0.15%
2024/05/10	4	20.25	0	0.00	20.35	4	2,145	0.19%
2024/05/08	0	0.00	1.7	20.48	20.45	-1.7	2,129	-0.08%
2024/05/07	3	20.45	0	0.00	20.45	3	2,130	0.14%
2024/05/06	4	20.81	0	0.00	20.60	4	2,125	0.19%
2024/05/03	7	21.19	0	0.00	21.10	7	2,118	0.33%
2024/05/02	2	21.20	0.5	21.20	21.20	1.5	2,116	0.07%
2024/04/26	6	21.85	0	0.00	21.65	6	2,144	0.28%
2024/04/25	0.6	22.54	0	0.00	22.00	0.6	2,126	0.03%
2024/04/24	0	0.00	2	23.03	22.80	-2	2,103	-0.10%
2024/04/23	0	0.00	0	22.25	22.55	0	2,072	0.00%
2024/04/22	1.5	22.82	2.5	23.45	22.85	-1	2,056	-0.05%
2024/04/19	1	22.45	2	22.43	22.45	-1	1,989	-0.05%
2024/04/18	3	22.23	0	0.00	22.60	3	1,938	0.16%
2024/04/17	0.1	22.20	3	21.65	22.35	-2.9	1,921	-0.15%
2024/04/16	32	21.35	9	21.17	21.45	23	1,907	1.21%
2024/04/15	11	22.42	0	0.00	22.50	11	1,850	0.59%
2024/04/12	2	22.45	0	0.00	22.70	2	1,832	0.11%
2024/04/11	28	22.39	4	22.26	22.25	24	1,817	1.32%
2024/04/10	9	22.72	0	0.00	22.80	9	1,788	0.50%
2024/04/09	9	22.77	0.4	23.00	22.85	8.6	1,766	0.48%
2024/04/08	9	23.01	1	23.20	23.00	8	1,744	0.46%
2024/04/03	8	22.10	0	0.00	22.60	8	1,701	0.47%
2024/04/02	3	22.92	0	0.00	22.55	3	1,672	0.18%
2024/04/01	0	22.90	2	23.15	23.40	-2	1,628	-0.12%
2024/03/29	1	22.70	0	0.00	22.90	1	1,577	0.06%
2024/03/28	4.5	22.10	16	22.47	23.40	-11.6	1,519	-0.76%
2024/03/27	2	22.92	4.2	23.10	22.85	-2.2	1,399	-0.16%
2024/03/26	6	23.45	8	23.48	23.30	-2	1,363	-0.15%
2024/03/25	14.2	23.84	15	24.67	24.30	-0.8	1,271	-0.06%
2024/03/22	4	22.80	56	22.33	23.40	-52	1,113	-4.67%
2024/03/21	2	20.00	26.1	21.39	21.30	-24.1	945	-2.54%
2024/03/20	6	19.78	0	0.00	19.60	6	866	0.69%
2024/03/19	4.3	20.00	0	0.00	20.00	4.3	861	0.50%
2024/03/18	0	0.00	0	19.40	19.30	0	849	0.00%
2024/03/15	0.1	19.50	0	0.00	19.30	0.1	850	0.01%
2024/03/14	0	0.00	1	19.55	19.75	-1	846	-0.12%
2024/03/13	5	19.72	4	19.75	19.30	1	849	0.12%
2024/03/12	11	19.94	0	0.00	19.90	11	852	1.29%
2024/03/11	9	19.88	0	0.00	19.80	9	849	1.06%
2024/03/08	17	20.11	10	20.10	19.95	7	848	0.83%
2024/03/07	3	20.55	0	0.00	20.50	3	830	0.36%
2024/03/06	1	21.15	5	21.07	21.20	-4	818	-0.49%
2024/03/05	1	20.25	0	0.00	20.50	1	804	0.12%
2024/03/04	0	20.68	0	0.00	20.45	0	797	0.00%
2024/02/29	6	20.73	5	21.00	20.90	1	866	0.12%
2024/02/22	0	20.95	0	0.00	20.80	0	878	0.00%
2024/02/21	0.8	20.61	0	0.00	20.90	0.8	872	0.09%
2024/02/20	1	21.75	2	21.80	21.30	-1	852	-0.12%
2024/02/19	3	22.45	10.1	21.52	22.15	-7.1	817	-0.86%
2024/02/16	4	20.45	4	20.25	20.45	0	762	0.00%
2024/02/15	1	19.85	0	0.00	19.80	1	752	0.13%
2024/02/05	2	20.35	5	20.43	20.35	-3	737	-0.41%
2024/02/02	2	20.20	1	20.20	20.20	1	731	0.14%
2024/02/01	1	20.80	2	20.80	20.80	-1	717	-0.14%
2024/01/31	5	20.46	2	20.68	20.70	3	729	0.41%
2024/01/30	4	20.40	5	20.66	20.55	-1	714	-0.14%
2024/01/29	5	20.45	10	20.51	20.45	-5	707	-0.71%
2024/01/26	0	0.00	3.5	20.05	19.95	-3.5	697	-0.50%
2024/01/24	9	20.83	4	20.93	20.50	5	679	0.74%
2024/01/23	6	20.17	6.2	20.81	20.15	-0.2	666	-0.03%
2024/01/22	2	20.10	12	20.48	20.70	-10	646	-1.55%
2024/01/19	3	18.70	5	18.91	18.85	-2	640	-0.31%
2024/01/18	3	18.55	8	18.55	18.55	-5	690	-0.72%
2024/01/17	1	18.65	3	18.55	18.55	-2	706	-0.28%
2024/01/16	5	18.90	0.1	19.20	18.80	4.9	700	0.70%
2024/01/15	0	0.00	6	19.10	19.10	-6	698	-0.86%
2024/01/12	0	0.00	1	19.00	19.00	-1	703	-0.14%
2024/01/11	2	19.15	0	0.00	19.10	2	704	0.28%
2024/01/10	3	18.98	1.1	19.04	19.00	1.9	706	0.27%
2024/01/09	2	19.15	2	19.75	19.15	0	708	0.00%
2024/01/08	2	19.30	22	19.37	19.35	-20	708	-2.82%
2024/01/05	5	19.57	0	0.00	19.50	5	709	0.70%
2024/01/03	0	20.00	4	19.85	19.85	-4	711	-0.56%
2024/01/02	7	19.88	3	19.95	19.95	4	712	0.56%
2023/12/29	9	19.92	0	0.00	19.90	9	713	1.26%
2023/12/28	2	19.90	2	19.95	19.95	0	715	0.00%
2023/12/25	4	20.25	4	20.65	20.25	0	720	0.00%
2023/12/22	1.2	20.36	0	0.00	20.20	1.2	719	0.17%
2023/12/21	5	19.93	0	0.00	19.95	5	726	0.69%
2023/12/18	3	20.20	0	0.00	20.20	3	744	0.40%
2023/12/14	2	20.55	2	20.65	20.65	0	807	0.00%
2023/12/13	1	20.75	0	0.00	20.55	1	891	0.11%
2023/12/12	0	20.75	0	0.00	20.80	0	995	0.00%
2023/12/11	0	0.00	5	20.85	20.80	-5	1,015	-0.49%
2023/12/08	5	21.46	0	0.00	21.30	5	1,013	0.49%
2023/12/07	6	21.33	0	0.00	21.30	6	1,004	0.60%
2023/12/06	4	21.00	0	0.00	20.85	4	1,002	0.40%
2023/12/05	1	20.70	1	20.90	20.90	0	1,011	0.00%
2023/12/04	2.1	21.10	4	21.30	21.10	-2	1,011	-0.19%
2023/12/01	0	0.00	4	21.20	21.00	-4	1,011	-0.40%
2023/11/30	1	20.95	0	0.00	20.90	1	1,012	0.10%
2023/11/29	2	21.45	4	21.60	21.30	-2	1,004	-0.20%
2023/11/28	5	21.64	0	0.00	21.45	5	1,007	0.50%
2023/11/27	11	21.70	14	22.05	21.90	-3	999	-0.30%
2023/11/24	0.5	21.10	0	0.00	21.20	0.5	953	0.05%
2023/11/22	0	20.25	1	20.45	20.45	-1	949	-0.10%
2023/11/20	2	19.95	14	19.95	19.95	-12	970	-1.24%
2023/11/17	2	20.10	7	20.24	20.10	-5	978	-0.51%
2023/11/16	7	20.39	9	20.28	20.45	-2	983	-0.20%
2023/11/15	6	19.95	6	20.27	19.95	0	979	0.00%
2023/11/14	5	19.50	5	19.80	19.65	0	986	0.00%
2023/11/13	0	0.00	2	19.55	19.55	-2	995	-0.20%
2023/11/10	6	19.53	3	19.40	19.40	3	1,007	0.30%
2023/11/09	3	19.83	0	0.00	19.65	3	1,014	0.30%
2023/11/08	22	20.10	26	20.30	20.10	-4	1,036	-0.39%
2023/11/07	2	19.50	1	19.25	19.25	1	1,034	0.10%
2023/11/06	2	19.20	0	0.00	19.70	2	1,068	0.19%
2023/11/03	3	19.15	2	19.15	19.15	1	1,087	0.09%
2023/11/02	4	19.14	0	0.00	19.25	4	1,112	0.36%
2023/11/01	2	19.05	2	19.10	19.10	0	1,120	0.00%
2023/10/31	0	0.00	5	19.00	19.00	-5	1,125	-0.44%
2023/10/30	7	19.76	1	19.65	19.65	6	1,138	0.53%
2023/10/27	18	20.24	4	20.00	20.00	14	1,148	1.22%
2023/10/26	21	20.94	25	21.11	21.00	-4	1,161	-0.34%
2023/10/25	0	0.00	16	19.84	20.15	-16	1,116	-1.43%
2023/10/24	3	18.15	2	18.35	18.35	1	1,110	0.09%
2023/10/23	5	18.05	2	18.25	18.10	3	1,127	0.27%
2023/10/20	1	18.25	0	0.00	18.15	1	1,152	0.09%
2023/10/19	5	18.37	5	18.75	18.60	0	1,189	0.00%
2023/10/18	5	18.59	0	0.00	18.55	5	1,203	0.42%
2023/10/16	2	19.20	34	19.19	19.15	-32	1,249	-2.56%
2023/10/13	3	19.35	0	0.00	19.50	3	1,316	0.23%
2023/10/11	2	19.50	5	19.77	19.35	-3	1,502	-0.20%
2023/10/06	2	19.85	0	0.00	19.85	2	1,537	0.13%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/10/04	2	19.85	0	0.00	19.80	2	1,733	0.12%
2023/10/03	2	20.00	0	0.00	20.00	2	1,752	0.11%
2023/10/02	4	20.38	3	20.35	20.40	1	1,793	0.06%
2023/09/28	13	20.29	9	20.33	20.35	4	1,828	0.22%
2023/09/27	0	19.80	0	0.00	19.70	0	1,869	0.00%
2023/09/26	5	19.86	0	0.00	19.75	5	1,908	0.26%
2023/09/25	7	20.29	10.1	20.28	20.15	-3.1	1,976	-0.16%
2023/09/22	11	20.53	8	20.50	20.55	3	2,031	0.15%
2023/09/21	5	20.63	4.8	20.57	20.50	0.2	2,071	0.01%
2023/09/20	5	21.68	2	22.15	21.05	3	2,147	0.14%
2023/09/19	14	22.41	4	22.73	22.00	10	2,268	0.44%
2023/09/18	9.5	21.99	13	22.31	22.70	-3.5	2,287	-0.15%
2023/09/15	22	22.01	43	21.17	22.10	-21	2,289	-0.92%
2023/09/14	1	20.10	2	19.93	20.10	-1	2,249	-0.04%
2023/09/13	0	18.45	2	18.30	18.30	-2	2,312	-0.09%
2023/09/11	5	18.60	0	0.00	18.50	5	2,584	0.19%
2023/09/08	9	19.16	5	18.95	18.95	4	2,835	0.14%
2023/09/07	4	19.63	1	19.35	19.35	3	2,910	0.10%
2023/09/05	13	20.00	18	19.98	20.00	-5	3,168	-0.16%
2023/09/04	4	19.78	4	19.65	19.65	0	3,260	0.00%
2023/09/01	11	19.85	10	20.11	19.85	1	3,437	0.03%
2023/08/31	8	19.35	7	19.80	20.05	1	3,686	0.03%
2023/08/30	2	19.50	11	19.83	19.95	-9	3,821	-0.24%
2023/08/29	6	19.19	4	19.40	19.35	2	3,962	0.05%
2023/08/28	11	19.07	11	18.90	18.90	0	4,026	0.00%
2023/08/25	8	19.48	7	19.20	19.20	1	4,044	0.02%
2023/08/24	8	19.71	3	19.77	19.60	5	4,089	0.12%
2023/08/23	6	19.98	1	19.90	19.70	5	4,121	0.12%
2023/08/22	10	20.22	3	20.05	20.05	7	4,193	0.17%
2023/08/21	3	20.35	4	20.56	20.55	-1	4,283	-0.02%
2023/08/18	6	20.48	4	20.10	20.10	2	4,441	0.05%
2023/08/17	17	20.44	17	20.71	20.65	0	4,500	0.00%
2023/08/16	6	20.20	6	20.35	20.35	0	4,601	0.00%
2023/08/15	4	20.51	3	20.85	20.60	1	4,845	0.02%
2023/08/14	4	20.11	18	20.93	20.90	-14	5,030	-0.28%
2023/08/11	4	20.58	6	20.67	20.30	-2	5,070	-0.04%
2023/08/10	14.1	20.57	11	20.09	20.10	3.1	5,124	0.06%
2023/08/09	9	21.20	17	21.22	21.10	-8	5,167	-0.15%
2023/08/08	7	22.07	5	21.40	21.40	2	5,275	0.04%
2023/08/07	9	22.25	5	22.27	22.25	4	5,398	0.07%
2023/08/04	4	22.48	6	22.70	22.60	-2	5,519	-0.04%
2023/08/02	9	22.91	22	22.74	22.45	-13	5,728	-0.23%
2023/08/01	10	23.14	6	23.27	22.90	4	5,831	0.07%
2023/07/31	28	23.27	38	23.56	23.60	-10	5,898	-0.17%
2023/07/28	15	22.64	13	22.75	22.80	2	5,959	0.03%
2023/07/27	20	22.69	3	22.95	22.70	17	6,033	0.28%
2023/07/26	6.6	22.68	4	22.43	22.40	2.5	6,116	0.04%
2023/07/25	22	22.78	17	22.96	22.90	5	6,177	0.08%
2023/07/24	5.1	22.54	7	22.50	22.50	-1.9	6,196	-0.03%
2023/07/21	4.1	23.12	0	0.00	23.15	4.1	6,229	0.07%
2023/07/20	0	0.00	5	23.65	23.50	-5	6,304	-0.08%
2023/07/19	5.1	23.32	1	23.00	23.00	4.1	6,398	0.06%
2023/07/18	8.2	23.93	2	23.65	23.60	6.2	6,787	0.09%
2023/07/17	18	24.73	17	24.86	25.05	1	6,954	0.01%
2023/07/14	13.3	23.46	9	23.27	23.25	4.3	7,140	0.06%
2023/07/13	2	24.15	8	24.64	24.10	-6	7,294	-0.08%
2023/07/12	9.5	24.67	11	24.53	24.15	-1.6	7,473	-0.02%
2023/07/11	18	25.76	12	25.10	25.10	6	7,558	0.08%
2023/07/10	4	26.86	3.2	27.00	26.70	0.8	7,470	0.01%
2023/07/07	20.1	26.73	1	26.75	26.80	19.1	7,486	0.26%
2023/07/06	6	27.67	0	0.00	27.45	6	7,459	0.08%
2023/07/05	10	28.51	16	28.66	28.15	-6	7,437	-0.08%
2023/07/04	6	28.19	9	28.36	28.25	-3	7,401	-0.04%
2023/07/03	23.1	28.47	17	28.30	28.60	6.1	7,377	0.08%
2023/06/30	11	26.88	11	27.00	27.40	0	7,330	0.00%
2023/06/29	6	27.25	4	27.49	27.25	2	7,272	0.03%
2023/06/28	17.1	27.83	9	27.57	27.10	8.1	7,236	0.11%
2023/06/27	12.1	27.95	12.1	28.62	27.90	0	7,167	0.00%
2023/06/26	4.1	29.85	18	29.75	29.90	-13.9	7,032	-0.20%
2023/06/21	21	30.45	4	30.49	30.60	17	7,016	0.24%
2023/06/20	1	29.25	1	30.10	29.25	0	6,951	0.00%
2023/06/19	9	29.97	14	29.96	29.85	-5	6,957	-0.07%
2023/06/16	20.1	30.16	25	30.76	30.65	-4.9	6,939	-0.07%
2023/06/15	28.1	31.13	31	30.84	30.80	-2.9	6,868	-0.04%
2023/06/14	18	31.19	32	31.59	32.00	-14	6,717	-0.21%
2023/06/13	2	29.10	5	28.99	29.20	-3	6,519	-0.05%
2023/06/12	4	28.88	16	29.11	28.80	-12	6,461	-0.19%
2023/06/09	8	29.34	17	29.21	29.55	-9	6,386	-0.14%
2023/06/08	9	28.88	8	28.54	28.30	1	6,270	0.02%
2023/06/07	38	28.99	25	29.00	29.50	13	6,194	0.21%
2023/06/06	37	29.56	18	29.69	29.95	19	6,039	0.31%
2023/06/05	6	28.23	2	28.43	28.75	4	5,802	0.07%
2023/06/02	11	28.09	0	0.00	27.80	11	5,673	0.19%
2023/06/01	7	26.40	3	26.90	27.15	4	5,529	0.07%
2023/05/31	2	26.97	11	27.02	26.90	-9	5,461	-0.16%
2023/05/30	9.1	26.95	2	27.00	26.95	7.1	5,431	0.13%
2023/05/29	2	27.60	2.2	27.64	27.35	-0.2	5,387	0.00%
2023/05/26	2.1	27.05	0	0.00	27.00	2.1	5,388	0.04%
2023/05/25	1	28.35	12	28.07	27.80	-11	5,396	-0.20%
2023/05/24	4	27.85	3	27.13	28.80	1	5,337	0.02%
2023/05/23	0	27.90	15.1	27.85	27.80	-15	5,214	-0.29%
2023/05/22	1	27.60	7	27.64	28.15	-6	5,200	-0.12%
2023/05/19	31	28.05	20.1	27.71	28.05	10.9	5,191	0.21%
2023/05/18	19	25.86	24	26.75	27.10	-5	5,010	-0.10%
2023/05/17	0	0.00	3	24.83	24.65	-3	4,836	-0.06%
2023/05/16	5	25.09	2	25.40	24.70	3	4,770	0.06%
2023/05/15	0.2	24.95	1	25.00	24.65	-0.8	4,694	-0.02%
2023/05/12	10.1	25.72	85	25.32	25.70	-74.9	4,616	-1.62%
2023/05/11	69	24.48	4.1	24.97	23.90	64.9	4,480	1.45%
2023/05/10	31	25.74	45	25.84	25.90	-14	4,332	-0.32%
2023/05/09	27.1	27.49	2.1	27.12	26.85	25	4,202	0.59%
2023/05/08	4	27.83	7	27.71	28.40	-3	3,987	-0.08%
2023/05/05	3	25.67	3	25.72	26.00	0	3,865	0.00%
2023/05/04	2	25.58	8	25.39	26.00	-6	3,785	-0.16%
2023/05/03	6	25.03	1	25.05	24.95	5	3,692	0.14%
2023/05/02	1.1	24.85	7.2	24.66	24.85	-6.1	3,608	-0.17%
2023/04/28	1	23.45	7	23.62	23.85	-6	3,511	-0.17%
2023/04/27	7	22.46	15	22.20	22.45	-8	3,432	-0.23%
2023/04/26	13	21.32	4	21.20	21.95	9	3,384	0.27%
2023/04/25	7	22.42	2.1	22.77	22.20	4.9	3,309	0.15%
2023/04/24	0	22.65	6	22.21	23.45	-6	3,216	-0.19%
2023/04/21	38	23.15	44	23.24	22.80	-6	3,104	-0.19%
2023/04/20	3	24.35	8.1	24.45	24.45	-5.1	2,670	-0.19%
2023/04/19	27	21.91	59.1	22.20	22.25	-32.1	2,432	-1.32%
2023/04/18	27	19.79	52	20.07	20.25	-25	2,155	-1.16%
2023/04/17	47	18.04	22.6	19.11	19.15	24.4	1,899	1.28%
2023/04/14	8	16.91	41.6	17.11	17.45	-33.6	1,678	-2.00%
2023/04/13	3	16.07	5	16.20	15.90	-2	1,506	-0.13%
2023/04/12	3	15.98	6	16.10	16.10	-3	1,477	-0.20%
2023/04/11	4	15.78	0	0.00	15.90	4	1,438	0.28%
2023/04/10	0	0.00	4	15.80	15.70	-4	1,418	-0.28%
2023/04/07	6	15.52	0	0.00	15.40	6	1,396	0.43%
2023/04/06	0	15.80	0	0.00	15.80	0	1,382	0.00%
2023/03/31	1	15.70	12	15.68	15.65	-11	1,361	-0.81%
2023/03/30	1	14.74	0	0.00	14.75	1	1,330	0.08%
2023/03/29	2	14.55	1	14.60	14.55	1	1,322	0.08%
2023/03/28	0.2	14.95	29	14.94	14.90	-28.8	1,310	-2.20%
2023/03/27	0	15.20	0	0.00	15.00	0	1,290	0.00%
2023/03/24	14.2	15.16	11	15.41	15.10	3.2	1,275	0.25%
2023/03/23	41.2	15.99	2	15.93	15.90	39.2	1,233	3.18%
2023/03/22	2	16.38	2	16.45	16.15	0	1,204	0.00%
2023/03/21	22	15.96	4	15.78	16.15	18	1,130	1.59%
2023/03/20	5	15.02	24.7	14.36	15.45	-19.7	1,059	-1.86%
2023/03/17	25	14.21	20	14.19	14.05	5	1,021	0.49%
2023/03/16	24	13.82	6	14.15	13.85	18	999	1.80%
2023/03/13	1	15.65	12	15.44	15.75	-11	869	-1.26%
2023/03/10	8	15.20	0	0.00	15.60	8	824	0.97%
2023/03/09	2	15.50	3	15.40	15.25	-1	802	-0.12%
2023/03/08	2	15.20	1	15.20	15.35	1	776	0.13%
2023/03/07	11	14.60	10	15.08	15.20	1	751	0.13%
2023/03/06	2	14.60	0	0.00	14.50	2	723	0.28%
2023/03/03	1	14.55	0	0.00	14.60	1	716	0.14%
2023/03/02	2	14.63	2	14.45	14.75	0	704	0.00%
2023/03/01	3	14.45	1	14.60	14.50	2	694	0.29%
2023/02/24	7	15.15	3	14.80	14.80	4	678	0.59%
2023/02/23	4	14.97	15	14.47	15.10	-11	623	-1.77%
2023/02/22	2	13.05	3	13.60	13.90	-1	533	-0.19%
2023/02/21	6	13.48	18	13.67	13.40	-12	491	-2.44%
2023/02/20	0.7	13.44	20	13.77	13.60	-19.3	449	-4.29%
2023/02/17	13	12.78	13	13.16	13.30	0	387	0.00%
2023/02/16	28	11.73	0	0.00	12.10	28	284	9.84%
2023/02/10	5	10.15	0	0.00	10.10	5	185	2.70%
2023/02/08	0	0.00	0	10.10	10.15	0	185	0.00%
2023/02/07	0	10.15	0	0.00	10.00	0	183	0.00%
2023/02/02	0	0.00	0	10.15	10.15	0	177	0.00%
2023/01/12	0	9.95	0	0.00	9.80	0	164	0.00%
2023/01/03	0	10.00	0	0.00	9.88	0	169	0.00%
2022/12/09	0	0.00	1	10.20	10.25	-1	171	-0.58%
2022/12/07	0	0.00	1	10.20	10.10	-1	171	-0.58%
2022/11/28	0	0.00	1	9.92	10.10	-1	173	-0.58%
2022/11/25	2	10.13	1	10.20	10.15	1	174	0.57%
2022/11/24	2	10.05	0	0.00	10.00	2	171	1.17%
2022/11/23	1	10.00	0	0.00	10.25	1	169	0.59%
2022/11/22	0	9.80	0	0.00	9.74	0	163	0.00%
2022/11/18	1	9.60	0	9.56	9.66	1	166	0.60%
2022/11/17	0	9.62	0	0.00	9.50	0	164	0.00%
2022/11/14	0	0.00	1	9.74	9.74	-1	165	-0.60%
2022/11/08	0	0.00	5	9.89	9.97	-5	174	-2.86%
2022/10/31	0	0.00	0.5	9.20	9.28	-0.5	194	-0.26%
2022/10/28	0	9.27	0	0.00	9.16	0	199	0.02%
2022/10/19	1	9.50	0	0.00	9.50	1	278	0.36%
2022/10/17	0	9.45	1	9.15	9.20	-1	326	-0.31%
2022/10/14	0.1	9.45	0	9.45	9.35	0.1	331	0.02%
2022/10/12	0	0.00	1	9.54	9.54	-1	336	-0.30%
2022/10/04	0	0.00	0	9.90	9.95	0	340	0.00%
2022/10/03	0	0.00	0	9.72	9.85	0	344	0.00%
2022/09/28	0	0.00	1	9.65	9.53	-1	349	-0.29%
2022/09/19	3	10.60	0	0.00	10.40	3	352	0.85%
2022/09/15	0	10.70	0	0.00	10.50	0	355	0.00%
2022/09/06	0	0.00	1	10.75	10.75	-1	355	-0.28%
2022/08/29	0	0.00	1	11.00	10.95	-1	351	-0.28%
2022/08/25	1	11.30	0	0.00	11.35	1	348	0.29%
2022/08/22	0	11.20	0	0.00	10.95	0	348	0.00%
2022/08/09	0	0.00	3	11.55	11.40	-3	389	-0.77%
2022/08/08	3	10.90	0	0.00	11.00	3	383	0.78%
2022/08/01	0	0.00	2	11.80	11.60	-2	387	-0.52%
2022/07/29	2	11.40	0	0.00	11.40	2	379	0.53%
2022/07/28	1	12.00	2	11.68	11.65	-1	372	-0.27%
2022/07/25	0	0.00	10	11.54	11.45	-10	329	-3.03%
2022/07/22	30	10.51	8	10.40	10.90	22	305	7.21%
2022/07/21	3	9.97	0	0.00	9.91	3	303	0.99%
2022/07/20	0	0.00	2	10.00	10.05	-2	309	-0.65%
2022/07/19	1	9.85	0	0.00	9.90	1	308	0.32%
2022/07/15	2	9.86	0	0.00	9.90	2	307	0.65%
2022/07/08	3	10.10	0	0.00	9.95	3	307	0.98%
2022/07/07	3	9.91	0	0.00	9.97	3	310	0.97%
2022/06/30	0	0.00	3	10.10	10.00	-3	319	-0.94%
2022/06/24	5	10.35	0	0.00	10.25	5	325	1.53%
2022/06/22	0.1	10.35	0	0.00	10.10	0.1	348	0.03%
2022/06/16	8	11.43	0	0.00	11.00	8	355	2.25%
2022/06/01	5	11.65	0	0.00	11.75	5	388	1.29%
2022/05/30	0	12.50	0	0.00	11.60	0	391	0.00%
2022/05/27	0	0.00	1	11.45	11.50	-1	390	-0.26%
2022/05/26	3	11.80	0	0.00	11.55	3	391	0.77%
2022/05/24	5	11.85	0	0.00	11.70	5	388	1.29%
2022/05/23	1	12.20	0	0.00	12.35	1	377	0.26%
2022/05/13	0	0.00	3	9.96	9.95	-3	354	-0.85%
2022/05/12	0	0.00	2	9.93	9.90	-2	352	-0.57%
2022/05/11	5	10.15	0	0.00	10.10	5	341	1.47%
2022/05/06	0	0.00	0	10.95	10.95	0	340	0.00%
2022/04/28	0	11.90	0	0.00	11.20	0	368	0.00%
2022/04/27	0	0.00	1	11.05	10.90	-1	365	-0.27%
2022/04/26	0	11.50	0	0.00	11.35	0	349	0.00%
2022/04/22	0	0.00	1	12.60	12.40	-1	344	-0.29%
2022/04/21	0	12.65	0	0.00	12.60	0	352	0.00%
2022/04/20	0	12.90	0	0.00	12.50	0	362	0.00%
2022/04/06	0	13.75	0	0.00	13.60	0	429	0.00%
2022/04/01	0	0.00	1	13.55	13.60	-1	437	-0.23%
2022/03/29	4	13.90	0	0.00	13.90	4	461	0.87%
2022/03/21	0	13.85	1	13.85	13.80	-1	491	-0.20%
2022/03/18	0	0.00	2	13.75	13.70	-2	505	-0.40%
2022/03/17	0	13.90	0	0.00	13.70	0	525	0.00%
2022/03/15	0	0.00	1	13.50	13.50	-1	535	-0.19%
2022/03/14	0	14.00	5	13.80	13.75	-5	544	-0.92%
2022/03/11	1	14.55	0	0.00	14.00	1	555	0.18%
2022/03/10	0	14.80	0	0.00	14.00	0	560	0.00%
2022/03/09	5	13.50	0	0.00	13.75	5	565	0.88%
2022/03/08	1	13.30	0	0.00	13.35	1	573	0.17%
2022/03/07	0	14.63	0	0.00	13.80	0	580	0.00%
2022/03/04	1	14.20	0	0.00	14.15	1	587	0.17%
2022/03/03	0	14.45	0	0.00	14.40	0	601	0.00%
2022/03/01	0	0.00	0.5	14.75	14.50	-0.5	635	-0.08%
2022/02/25	0	15.00	0	0.00	14.50	0	650	0.00%
2022/02/24	0	0.00	2	14.40	14.40	-2	693	-0.29%
2022/02/21	1	15.10	0	0.00	15.05	1	919	0.11%
2022/02/18	0	14.85	0	0.00	15.00	0	974	0.00%
2022/02/17	0	15.20	0	0.00	14.60	0	1,082	0.00%
2022/02/16	0	14.70	0	0.00	14.55	0	1,557	0.00%
2022/02/14	0	15.25	0	0.00	14.25	0	1,830	0.00%
2022/02/10	0	14.90	0	0.00	14.90	0	2,149	0.00%
2022/01/26	4	13.75	0	0.00	14.00	4	2,564	0.16%
2022/01/25	0	0.00	1	13.95	13.75	-1	2,679	-0.04%
2022/01/10	0.1	15.45	0	0.00	15.40	0.1	3,940	0.00%
2022/01/07	5	15.52	1	15.45	15.40	4	3,945	0.10%
2022/01/05	11	15.80	0	0.00	15.80	11	3,945	0.28%
2022/01/04	0	0.00	1	15.90	15.85	-1	3,951	-0.03%
2022/01/03	1	16.05	0	0.00	15.95	1	3,946	0.03%
2021/12/30	0	16.40	0	0.00	16.15	0	3,959	0.00%
2021/12/24	2	16.30	0	0.00	16.35	2	4,000	0.05%
2021/12/23	1	16.55	0	0.00	16.45	1	4,005	0.02%
2021/12/21	0	0.00	10	16.07	16.05	-10	4,143	-0.24%
2021/12/17	0	0.00	1	16.25	16.40	-1	4,148	-0.02%
2021/12/16	0	0.00	1	16.70	16.45	-1	4,148	-0.02%
2021/12/15	1	16.55	1	16.45	16.40	0	4,146	0.00%
2021/12/14	1	16.00	0	0.00	16.10	1	4,140	0.02%
2021/12/13	0	0.00	1	16.60	16.80	-1	4,132	-0.02%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/12/06	4	15.85	0	0.00	15.90	4	4,222	0.09%
2021/12/02	5	15.96	0	0.00	15.75	5	4,255	0.12%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/29	1	15.90	0	0.00	15.90	1	4,366	0.02%
2021/11/26	0.1	15.90	6	15.86	15.80	-5.9	4,386	-0.13%
2021/11/25	0	0.00	2	16.40	16.35	-2	4,391	-0.05%
2021/11/24	0	16.40	0	0.00	16.65	0	4,504	0.00%
2021/11/23	0.1	16.50	15	16.64	16.40	-14.9	4,578	-0.33%
2021/11/22	0	0.00	0	17.25	17.10	0	4,573	0.00%
2021/11/19	19.1	17.51	14.5	17.53	17.15	4.6	4,600	0.10%
2021/11/18	9.1	17.30	5	17.39	17.10	4.1	4,518	0.09%
2021/11/17	4	17.49	14	17.52	17.40	-10	4,500	-0.22%
2021/11/16	2	17.88	10	17.85	17.70	-8	4,480	-0.18%
2021/11/15	73	17.86	50	17.83	18.05	23	4,474	0.51%
2021/11/12	64	17.97	57	17.96	17.65	7	4,036	0.17%
2021/11/11	8	17.26	6	17.48	17.15	2	3,846	0.05%
2021/11/10	10	17.34	9	17.28	17.20	1	3,935	0.03%
2021/11/09	35	17.93	27	18.00	17.75	8	3,893	0.21%
2021/11/08	32	17.22	31	17.40	17.25	1	3,703	0.03%
2021/11/05	21	16.76	22	16.89	16.30	-1	3,561	-0.03%
2021/11/04	1	16.50	2	16.50	16.35	-1	3,498	-0.03%
2021/11/03	9	16.76	14	16.60	16.35	-5	3,510	-0.14%
2021/11/02	11	17.18	22	17.26	16.85	-11	3,485	-0.32%
2021/11/01	132	17.57	25	17.44	17.60	107	3,399	3.15%	大買/鉅額交易
2021/10/29	15	16.31	8	16.19	16.25	7	3,171	0.22%
2021/10/28	3	16.33	7	16.22	16.05	-4	3,104	-0.13%
2021/10/27	14	16.65	6	16.60	16.60	8	3,064	0.26%
2021/10/26	6	15.79	11	16.01	16.50	-5	2,858	-0.17%
2021/10/25	2	15.18	0	0.00	15.00	2	2,683	0.07%
2021/10/22	7	14.90	8	15.09	15.00	-1	2,636	-0.04%
2021/10/21	1	14.70	20	15.00	14.60	-19	2,981	-0.64%
2021/10/20	2	14.90	3	14.83	15.00	-1	3,068	-0.03%
2021/10/13	1	12.90	4	13.18	12.75	-3	3,235	-0.09%
2021/10/08	0	13.80	0	0.00	13.75	0	3,374	0.00%
2021/10/07	0	13.85	0	0.00	13.85	0	3,525	0.00%
2021/10/06	0	13.50	0	0.00	12.95	0	3,894	0.00%
2021/10/05	0	13.60	0	0.00	13.45	0	4,101	0.00%
2021/10/04	2	13.78	0	0.00	13.10	2	4,133	0.05%
2021/10/01	1	14.10	0	0.00	14.10	1	4,131	0.02%
2021/09/30	0	0.00	5	14.92	14.80	-5	4,156	-0.12%
2021/09/29	27	15.19	22	15.26	15.00	5	4,291	0.12%
2021/09/24	0	14.70	0	0.00	14.70	0	4,341	0.00%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/15	1	15.00	0.2	15.00	15.00	0.8	5,025	0.02%
2021/09/14	6	15.25	11	15.43	15.15	-5	5,057	-0.10%
2021/09/13	3	15.10	3	15.25	15.05	0	4,984	0.00%
2021/09/09	4	15.08	3	14.90	15.20	1	5,111	0.02%
2021/09/07	20	15.40	20	15.19	15.05	0	5,137	0.00%
2021/09/06	0	0.00	10	15.35	15.30	-10	5,130	-0.19%
2021/09/03	3	16.20	8	16.18	16.00	-5	5,127	-0.10%
2021/09/01	3	16.25	3	16.45	16.15	0	5,042	0.00%
2021/08/31	3	16.20	5	16.13	16.15	-2	5,018	-0.04%
2021/08/30	5	16.24	5.3	16.58	15.85	-0.3	5,016	-0.01%
2021/08/27	15	16.35	15	15.92	15.70	0	4,947	0.00%
2021/08/25	0	0.00	1	16.00	15.65	-1	5,169	-0.02%
2021/08/24	18	15.82	14	15.94	15.75	4	5,495	0.07%
2021/08/23	0	0.00	13	15.47	15.25	-13	5,483	-0.24%
2021/08/20	1	15.00	0	16.00	15.20	1	5,489	0.02%
2021/08/19	42	15.08	8	15.03	15.25	34	5,470	0.62%
2021/08/18	4	14.41	6	13.90	15.00	-2	5,387	-0.04%
2021/08/17	11	14.23	11	14.23	13.85	0	5,439	0.00%
2021/08/13	1	15.50	0	0.00	15.05	1	5,341	0.02%
2021/08/12	1	15.85	0.2	15.80	15.85	0.8	5,343	0.01%
2021/08/11	0	0.00	59.3	15.84	15.90	-59.3	5,362	-1.11%
2021/08/10	45	17.07	24	16.70	16.70	21	5,390	0.39%
2021/08/09	6	17.00	6	17.45	17.00	0	5,363	0.00%
2021/08/06	0	0.00	12	17.26	17.10	-12	5,406	-0.22%
2021/08/05	0	0.00	1	17.40	17.15	-1	5,464	-0.02%
2021/08/04	0	0.00	10	17.60	17.35	-10	5,565	-0.18%
2021/07/30	6	17.40	1	17.70	17.40	5	5,921	0.08%
2021/07/29	1	17.80	1	17.90	17.75	0	5,968	0.00%
2021/07/28	9	17.77	58	17.50	17.65	-49	6,019	-0.81%
2021/07/27	58	19.10	35	18.84	18.20	23	6,107	0.38%
2021/07/26	29	18.52	22	18.74	19.00	7	5,766	0.12%
2021/07/23	26	17.83	13	17.60	17.30	13	5,677	0.23%
2021/07/22	3	17.47	11.2	17.67	17.25	-8.2	5,772	-0.14%
2021/07/21	16	17.48	2	17.33	17.20	14	6,016	0.23%
2021/07/20	3	17.95	3	18.10	17.45	0	6,084	0.00%
2021/07/19	3	18.42	0	0.00	17.80	3	6,029	0.05%
2021/07/16	9	18.85	11	18.85	18.35	-2	6,008	-0.03%
2021/07/15	38	18.71	11	18.41	18.50	27	5,956	0.45%
2021/07/14	50	18.45	1	18.90	18.40	49	5,927	0.83%
2021/07/13	72	19.48	29	19.39	18.90	43	5,841	0.74%
2021/07/12	13	18.30	18	18.44	18.60	-5	5,535	-0.09%
2021/07/09	6	17.15	24	17.09	16.95	-18	5,369	-0.34%
2021/07/08	2	16.85	4	16.98	16.80	-2	5,460	-0.04%
2021/07/07	3	17.55	0	0.00	16.80	3	5,544	0.05%
2021/07/06	14	18.45	17	17.89	17.35	-3	5,776	-0.05%
2021/07/05	17	17.43	28	17.31	17.40	-11	6,382	-0.17%
2021/07/02	0	0.00	1	16.40	16.90	-1	6,689	-0.01%
2021/07/01	27	17.06	20	17.04	16.60	7	7,564	0.09%
2021/06/30	2	17.70	16	17.46	17.05	-14	7,653	-0.18%
2021/06/29	67	17.34	51	17.19	17.15	16	8,170	0.20%
2021/06/28	12	18.06	26	17.98	18.15	-14	8,010	-0.17%
2021/06/25	4	16.50	20.5	16.40	16.50	-16.5	7,798	-0.21%
2021/06/24	0	0.00	2	15.03	15.00	-2	7,830	-0.03%
2021/06/23	0	0.00	6	14.69	15.00	-6	7,897	-0.08%
2021/06/22	0	0.00	8	14.33	14.25	-8	8,020	-0.10%
2021/06/21	10	14.52	5	14.55	14.50	5	8,155	0.06%
2021/06/18	27	15.52	21	15.64	15.30	6	8,370	0.07%
2021/06/17	0	0.00	5	15.24	15.40	-5	9,002	-0.06%
2021/06/16	9.2	15.18	45	14.84	14.80	-35.8	9,428	-0.38%
2021/06/15	2.1	15.20	8.6	15.13	15.35	-6.5	9,562	-0.07%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/10	5.1	15.09	10.3	15.08	15.10	-5.2	9,703	-0.05%
2021/06/09	9	14.85	0	0.00	14.70	9	9,708	0.09%
2021/06/08	4.5	15.06	9.2	15.10	14.95	-4.7	9,778	-0.05%
2021/06/07	3	15.10	3	14.63	14.90	0	9,791	0.00%
2021/06/04	0	0.00	15	15.40	15.20	-15	9,785	-0.15%
2021/06/03	19	16.37	3	16.18	16.10	16	9,779	0.16%
2021/06/02	31	16.08	13	16.43	16.35	18	9,882	0.18%
2021/06/01	18	16.41	12	16.60	16.35	6	9,786	0.06%
2021/05/31	9	15.99	14	16.05	15.60	-5	9,658	-0.05%
2021/05/28	11	15.78	22	15.87	15.65	-11	9,975	-0.11%
2021/05/26	2	15.20	6	15.31	15.25	-4	10,321	-0.04%
2021/05/25	31	15.75	4	15.75	15.45	27	10,335	0.26%
2021/05/24	0	15.20	3	14.97	15.30	-3	10,304	-0.03%
2021/05/21	6	14.75	21	14.72	15.00	-15	10,359	-0.14%
2021/05/20	3	14.30	3	14.47	14.05	0	10,385	0.00%
2021/05/19	15	14.23	8	14.59	14.85	7	10,429	0.07%
2021/05/18	0	0.00	4	13.74	13.85	-4	10,442	-0.04%
2021/05/17	1	12.80	6.3	13.49	12.60	-5.3	10,434	-0.05%
2021/05/14	5	14.54	3	14.35	13.95	2	10,386	0.02%
2021/05/13	19	14.69	28.5	14.48	14.50	-9.5	10,399	-0.09%
2021/05/12	11.2	15.54	12	15.37	15.00	-0.8	10,372	-0.01%
2021/05/11	13	17.02	19	16.93	16.30	-6	10,291	-0.06%
2021/05/10	33	18.54	25	18.79	18.05	8	10,515	0.08%
2021/05/06	17	17.53	5	17.34	17.40	12	10,568	0.11%
2021/05/05	2	18.30	0	17.60	17.60	2	10,801	0.02%
2021/05/04	79	18.25	81	17.41	18.40	-2	11,161	-0.02%
2021/05/03	8	18.99	34	18.76	18.10	-26	11,086	-0.23%
2021/04/29	15.1	20.30	38	20.19	19.90	-22.9	11,167	-0.20%
2021/04/28	32	21.58	71	21.06	21.00	-39	11,468	-0.34%
2021/04/27	144	22.38	76	22.59	21.80	68	12,062	0.56%	大買/
2021/04/26	60	22.56	23	22.32	22.90	37	11,833	0.31%
2021/04/23	2	21.13	2	21.30	21.15	0	11,771	0.00%
2021/04/22	16	20.26	30	20.10	19.95	-14	11,823	-0.12%
2021/04/21	16	20.86	5	21.04	20.80	11	12,038	0.09%
2021/04/20	5.1	20.75	9	20.38	20.95	-3.9	12,026	-0.03%
2021/04/19	27	22.05	3	21.80	21.75	24	12,120	0.20%
2021/04/16	40	22.09	33	22.14	22.50	7	12,079	0.06%
2021/04/15	7	21.04	6.2	21.01	21.00	0.8	12,060	0.01%
2021/04/14	33	20.15	37	20.26	20.60	-4	12,194	-0.03%
2021/04/13	15	22.35	29	22.35	21.85	-14	12,100	-0.12%
2021/04/12	113	21.70	151	21.49	21.40	-38	12,023	-0.32%	大買/大賣/
2021/04/09	219	23.30	157	22.82	22.75	62	11,808	0.53%	大買/大賣/
2021/04/08	49	21.84	69	22.10	22.40	-20	11,098	-0.18%
2021/04/07	189.2	19.79	191	20.05	20.40	-1.8	10,758	-0.02%	大買/大賣/
2021/04/06	13	18.18	7	18.31	18.55	6	10,105	0.06%
2021/04/01	132	16.63	92	16.83	16.90	40	9,992	0.40%	大買/
2021/03/31	0	15.51	0	0.00	15.40	0	9,627	0.00%
2021/03/30	1	15.55	1	15.45	15.35	0	9,764	0.00%
2021/03/29	34	15.39	25	15.43	15.35	9	9,743	0.09%
2021/03/26	22	15.56	39	15.47	15.30	-17	9,633	-0.18%
2021/03/25	9	15.46	17	15.50	15.55	-8	9,696	-0.08%
2021/03/24	11	15.51	27	15.43	15.20	-16	9,794	-0.16%
2021/03/23	19	15.53	61	15.04	15.00	-42	9,671	-0.43%
2021/03/22	178	16.64	95	16.31	16.20	83	9,455	0.88%	大買/
2021/03/19	28	15.55	38	15.48	15.75	-10	8,718	-0.11%
2021/03/18	14	14.40	13	14.43	14.35	1	8,270	0.01%
2021/03/17	24	14.10	34.9	14.16	14.00	-10.9	8,116	-0.13%
2021/03/16	0	13.75	3	14.00	13.70	-3	8,005	-0.04%
2021/03/15	1.9	13.72	1	13.65	13.65	0.9	7,942	0.01%
2021/03/12	3	13.40	4	13.49	13.60	-1	7,911	-0.01%
2021/03/11	1	13.20	14	13.25	13.15	-13	7,833	-0.17%
2021/03/10	14	13.15	20	13.05	13.05	-6	7,810	-0.08%
2021/03/09	2	13.18	2	13.25	13.00	0	7,797	0.00%
2021/03/08	15	13.69	21.5	13.64	13.30	-6.5	7,760	-0.08%
2021/03/05	18	13.75	15	13.85	13.55	3	7,556	0.04%
2021/03/04	30	14.45	6	14.28	13.65	24	7,433	0.32%
2021/03/03	42	14.67	27	14.36	14.30	15	7,188	0.21%
2021/03/02	53.5	14.61	39	14.68	14.75	14.5	6,798	0.21%
2021/02/26	5	13.40	3	13.38	13.45	2	6,487	0.03%
2021/02/24	1	13.00	6	13.47	13.00	-5	6,371	-0.08%
2021/02/23	10	13.33	5	13.45	13.30	5	6,312	0.08%
2021/02/22	21	13.55	0	0.00	13.35	21	6,230	0.34%
2021/02/19	5	13.30	6	13.28	13.30	-1	6,163	-0.02%
2021/02/18	0	0.00	8	13.10	13.25	-8	6,085	-0.13%
2021/02/17	7	12.44	0	0.00	12.55	7	6,000	0.12%
2021/02/05	0	0.00	15	12.25	12.20	-15	5,949	-0.25%
2021/02/04	1	12.25	11	12.44	12.20	-10	5,963	-0.17%
2021/02/03	30	12.40	3	12.53	12.30	27	5,874	0.46%
2021/02/02	11	12.60	5	12.90	12.55	6	5,825	0.10%
2021/02/01	26	13.01	25	12.94	12.55	1	5,783	0.02%
2021/01/29	29	13.48	18	13.73	13.25	11	5,447	0.20%
2021/01/28	8	13.66	67	13.81	13.80	-59	5,329	-1.11%
2021/01/27	64	14.00	50	14.13	13.95	14	5,109	0.27%
2021/01/26	30	13.59	43	13.63	13.55	-13	4,819	-0.27%
2021/01/25	9	12.77	8	13.11	12.95	1	4,387	0.02%
2021/01/22	19	12.64	40	12.79	13.10	-21	4,309	-0.49%
2021/01/21	184	13.23	111	12.96	12.65	73	4,098	1.78%	大買/大賣/
2021/01/20	116	14.73	82	14.53	13.95	34	3,661	0.93%	大買/
2021/01/15	26	12.15	0	0.00	12.15	26	2,861	0.91%
2021/01/14	8	10.87	12	11.02	11.05	-4	2,762	-0.14%
2021/01/13	0	0.00	5	10.10	10.05	-5	2,497	-0.20%
2021/01/12	10	10.43	15	10.28	10.00	-5	2,514	-0.20%
2021/01/11	5	10.05	6	10.13	10.00	-1	2,463	-0.04%
2021/01/08	6	10.00	0	0.00	10.00	6	2,445	0.25%
2021/01/07	17	10.35	10	10.35	10.35	7	2,379	0.29%
2021/01/05	1	9.95	0	0.00	9.92	1	2,149	0.05%
2021/01/04	5	10.30	0	10.10	10.15	5	2,122	0.24%
2020/12/31	12	10.04	10	10.05	10.00	2	2,067	0.10%
2020/12/30	2	10.20	1	10.30	10.30	1	2,024	0.05%
2020/12/29	54	10.51	54	10.29	10.30	0	1,968	0.00%
2020/12/28	21	9.93	10	9.85	9.85	11	1,707	0.64%
2020/12/25	59	10.45	54.1	10.36	10.05	4.9	1,639	0.30%
2020/12/24	0	0.00	4	9.70	10.15	-4	1,401	-0.29%
2020/12/23	4	9.50	0	0.00	9.27	4	1,222	0.33%
2020/12/22	0	0.00	9	9.30	9.27	-9	1,203	-0.75%
2020/12/21	32	9.84	27	9.40	9.44	5	1,163	0.43%
2020/12/18	22	9.70	0	0.00	9.73	22	1,034	2.13%
2020/12/17	2	9.09	2	8.90	8.85	0	785	0.00%
2020/12/16	0	8.92	0	0.00	8.95	0	805	0.00%
2020/12/14	0	8.90	0	0.00	8.46	0	762	0.00%
2020/12/07	0	0.00	1	8.55	8.66	-1	791	-0.13%
2020/12/04	0	8.75	0	0.00	8.58	0	804	0.00%
2020/11/30	0	0.00	1	8.28	8.32	-1	953	-0.10%
2020/11/27	1	8.17	0	0.00	8.17	1	950	0.11%
2020/11/10	0.1	8.50	0	0.00	8.45	0.1	900	0.01%
2020/10/29	0	0.00	1	8.60	8.54	-1	834	-0.12%
2020/10/26	0	0.00	1	8.71	8.79	-1	817	-0.12%
2020/10/23	0	0.00	4	8.66	8.64	-4	806	-0.50%
2020/10/20	9	8.77	2	8.95	8.85	7	779	0.90%
2020/10/19	3	8.84	6	8.79	8.83	-3	738	-0.41%
2020/10/16	0	0.00	13	8.20	8.21	-13	648	-2.00%
2020/10/15	0	0.00	10	8.03	8.04	-10	633	-1.58%
2020/09/28	3	7.57	0	0.00	7.60	3	619	0.48%
2020/09/25	4	7.47	0	0.00	7.57	4	619	0.65%
2020/09/23	0	0.00	3	8.47	8.41	-3	626	-0.48%
2020/09/22	0	8.63	0	0.00	8.20	0	596	0.00%
2020/09/21	0	0.00	8	8.60	8.51	-8	582	-1.37%
2020/09/09	0	0.00	6	8.25	8.40	-6	462	-1.30%
2020/09/08	0	0.00	8	8.70	8.18	-8	442	-1.81%
2020/09/07	25	8.45	28	8.24	8.51	-3	392	-0.76%
2020/09/04	3	7.73	25	7.87	7.74	-22	295	-7.45%
2020/09/03	0	0.00	5	7.38	7.43	-5	256	-1.95%
2020/08/26	0	0.00	11	7.41	7.32	-11	228	-4.82%
2020/08/25	0	0.00	16	7.29	7.24	-16	219	-7.30%
2020/07/14	0	0.00	2	7.31	7.24	-2	445	-0.45%
2020/07/06	1	7.22	0	0.00	7.23	1	452	0.22%
2020/07/03	12	7.47	1	7.50	7.40	11	446	2.47%
2020/07/02	0	0.00	3	7.45	7.45	-3	421	-0.71%
2020/07/01	5	6.80	0	0.00	6.78	5	406	1.23%
2020/06/10	6	6.74	0	0.00	6.75	6	470	1.28%
2020/06/04	1	6.71	0	0.00	6.66	1	477	0.21%
2020/05/19	4	6.82	0	0.00	6.80	4	479	0.83%
2020/05/18	5	6.80	0	0.00	6.75	5	480	1.04%
2020/05/15	3	6.94	0	0.00	6.70	3	482	0.62%
2020/05/13	7	7.18	0	0.00	7.07	7	474	1.47%
2020/05/12	11	7.26	0	0.00	7.50	11	465	2.36%
2020/05/11	2	7.16	0	0.00	7.17	2	460	0.43%
2020/05/08	9	7.30	0	0.00	7.31	9	453	1.99%
2020/05/07	25	7.42	0	0.00	7.24	25	447	5.59%
2020/05/06	0	0.00	22	7.98	7.88	-22	412	-5.34%
2020/05/05	0	0.00	10	7.32	7.68	-10	359	-2.78%
2020/05/04	0	0.00	3	7.01	6.99	-3	318	-0.94%
2020/04/29	5	6.12	0	0.00	6.12	5	261	1.91%
2020/04/24	20	5.78	0	0.00	5.67	20	253	7.89%
2020/04/14	0	5.90	0	0.00	5.80	0	223	0.00%
2020/03/25	0	5.10	0	0.00	4.98	0	229	0.00%
2020/02/25	0	7.20	0	0.00	6.53	0	153	0.00%
2020/02/20	0	6.57	0	0.00	6.51	0	160	0.00%
2020/02/13	0	6.67	0	0.00	6.62	0	156	0.00%
2020/02/11	0	6.70	0	0.00	6.60	0	150	0.00%
2020/02/04	30	6.77	0	0.00	6.80	30	150	19.97%
2020/01/13	0	7.10	0	0.00	7.03	0	153	0.00%
2019/12/23	0	7.10	0	0.00	7.03	0	131	0.00%
2019/12/17	0	7.11	0	0.00	7.19	0	98	0.00%
2019/12/16	0	7.20	0	0.00	7.19	0	96	0.00%
2019/10/17	0	7.52	0	0.00	7.45	0	94	0.00%
2019/05/21	0.2	8.09	0	0.00	8.09	0.2	143	0.17%
2019/03/22	0.2	8.20	0	0.00	8.13	0.2	103	0.17%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.00%
2019/02/25	0	8.00	0	0.00	8.04	0	98	0.00%
2019/02/21	0	8.17	0	0.00	8.09	0	99	0.00%
2019/01/29	0	7.60	0	0.00	7.54	0	97	0.01%
2019/01/16	0	7.60	0	0.00	7.66	0	109	0.00%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.00%
2018/11/05	0	6.96	0	0.00	6.93	0	186	0.00%
2018/10/25	0	0.00	10	6.85	6.84	-10	187	-5.34%
2018/10/09	0	7.94	0	0.00	7.97	0	186	0.00%
2018/09/05	0	8.28	0	0.00	8.19	0	568	0.00%
2018/07/02	0	8.87	0	0.00	8.91	0	587	0.00%
2018/06/26	0	0.00	16	9.29	9.19	-16	560	-2.85%
2018/06/25	10	9.90	1	9.80	9.40	9	544	1.65%
2018/06/22	18	9.48	1	9.56	9.75	17	466	3.64%
2018/06/21	0	9.05	0	0.00	9.05	0	363	0.00%
2018/06/04	0	8.18	0	0.00	8.18	0	175	0.00%
2018/04/27	0	8.18	0	0.00	8.18	0	192	0.00%
2018/04/24	0	8.41	0	0.00	8.33	0	195	0.00%
2018/03/06	0	8.95	0	0.00	8.92	0	268	0.00%
2018/02/27	0	9.00	0	0.00	8.96	0	280	0.00%
2018/02/02	0	9.05	0	0.00	9.04	0	252	0.00%
2018/01/10	0	9.18	0	0.00	9.22	0	245	0.00%