波若威 (3163)-新光-桃園券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	105.29	6	104.50	105.00	1	10,674	0.01%
2024/05/20	5	104.40	6	105.25	105.00	-1	10,984	-0.01%
2024/05/17	10	104.85	8	105.44	104.50	2	11,041	0.02%
2024/05/16	39	106.97	24	107.52	105.50	15	11,077	0.14%
2024/05/15	32	108.86	29.3	109.20	110.00	2.7	10,938	0.02%
2024/05/14	17	105.76	10	105.25	105.50	7	10,750	0.07%
2024/05/13	9	103.28	8	103.63	103.50	1	10,672	0.01%
2024/05/10	6	101.32	5	101.20	101.50	1	10,644	0.01%
2024/05/09	5.2	104.00	6	103.33	102.50	-0.8	10,622	-0.01%
2024/05/08	17	107.44	20	107.08	106.50	-3	10,580	-0.03%
2024/05/07	24	107.35	16	106.75	106.00	8	10,509	0.08%
2024/05/06	27	106.93	29	106.95	107.50	-2	10,386	-0.02%
2024/05/03	15	106.67	13	107.35	103.50	2	10,209	0.02%
2024/05/02	12	105.58	10	105.95	105.50	2	10,029	0.02%
2024/04/30	106.2	106.53	113	106.32	106.50	-6.8	9,924	-0.07%	大買/大賣/
2024/04/29	13	105.19	18	104.55	105.50	-5	9,702	-0.05%
2024/04/26	30	101.08	30	101.55	99.00	0	9,508	0.00%
2024/04/25	4	95.10	11	97.51	96.20	-7	9,357	-0.07%
2024/04/24	2	93.40	3	92.83	92.90	-1	9,318	-0.01%
2024/04/23	1	90.20	1	92.30	90.70	0	9,321	0.00%
2024/04/22	2	91.90	0	0.00	90.10	2	9,319	0.02%
2024/04/19	2	92.05	6	92.07	92.50	-4	9,302	-0.04%
2024/04/18	0	0.00	2.9	96.49	96.20	-2.9	9,272	-0.03%
2024/04/17	0	0.00	3	95.80	95.40	-3	9,282	-0.03%
2024/04/16	7.1	92.20	10	92.15	92.30	-2.9	9,263	-0.03%
2024/04/15	9.4	97.34	1	99.20	96.30	8.4	9,206	0.09%
2024/04/12	7.2	101.42	12	101.00	100.00	-4.8	9,133	-0.05%
2024/04/11	9	101.06	4	101.50	101.00	5	9,116	0.05%
2024/04/10	2	102.00	4	103.00	102.50	-2	9,098	-0.02%
2024/04/09	17.5	102.30	11.3	101.73	102.50	6.2	9,056	0.07%
2024/04/08	7	105.21	4	105.88	106.00	3	8,947	0.03%
2024/04/03	14	104.79	13	105.38	105.00	1	8,930	0.01%
2024/04/02	5	105.80	5	103.80	107.50	0	8,876	0.00%
2024/04/01	12	105.38	8	105.56	105.00	4	8,790	0.05%
2024/03/29	2	102.50	1.1	103.93	102.00	0.9	8,722	0.01%
2024/03/28	8	103.31	11	103.55	102.50	-3	8,726	-0.03%
2024/03/27	13	103.65	12	103.83	103.50	1	8,679	0.01%
2024/03/26	47.1	105.92	36	105.49	104.50	11.1	8,622	0.13%
2024/03/25	11	107.77	20.3	108.52	110.00	-9.3	8,357	-0.11%
2024/03/22	7	103.50	18	103.72	102.50	-11	8,175	-0.13%
2024/03/21	16.9	103.94	17	102.94	103.00	-0.1	8,115	0.00%
2024/03/20	11.2	102.84	17	100.97	100.00	-5.8	8,057	-0.07%
2024/03/19	14	103.75	10	102.40	102.00	4	8,041	0.05%
2024/03/18	4	102.63	8	102.94	103.00	-4	8,053	-0.05%
2024/03/15	64.2	105.49	41	105.76	101.50	23.2	8,052	0.29%
2024/03/14	36	111.15	35	112.00	109.50	1	7,830	0.01%
2024/03/13	93.2	121.00	73	121.66	115.50	20.2	7,485	0.27%
2024/03/12	118	120.79	107	120.69	120.50	11	6,762	0.16%	大買/大賣/
2024/03/11	123.1	116.43	129.1	116.69	121.00	-5.9	6,306	-0.09%	大買/大賣/
2024/03/08	128	112.68	114.4	108.55	110.50	13.6	5,709	0.24%	大買/大賣/
2024/03/07	31	114.13	48.3	114.24	116.00	-17.3	5,178	-0.33%
2024/03/06	44	105.08	39.6	104.73	105.50	4.4	4,650	0.09%
2024/03/05	49.1	106.55	46	105.15	105.00	3.1	4,572	0.07%
2024/03/04	31	103.04	46	103.56	104.50	-15	4,406	-0.34%
2024/03/01	23	99.28	33	98.12	97.60	-10	4,139	-0.24%
2024/02/29	21.2	101.24	8	100.81	102.00	13.2	4,009	0.33%
2024/02/27	90.1	109.07	69.1	109.73	102.50	21	3,908	0.54%
2024/02/26	38	105.55	61.4	105.67	108.50	-23.4	3,351	-0.70%
2024/02/23	40	99.43	35.2	99.78	98.70	4.8	2,983	0.16%
2024/02/22	55	99.85	69	100.44	98.70	-14	2,977	-0.47%
2024/02/21	50.4	99.26	27	98.34	99.00	23.4	2,822	0.83%
2024/02/20	16.1	95.69	11.3	96.00	94.70	4.9	2,502	0.19%
2024/02/19	8	96.18	12.7	95.95	94.50	-4.7	2,422	-0.19%
2024/02/16	15.1	95.43	10	94.98	94.90	5.1	2,357	0.22%
2024/02/15	2	92.50	6	91.77	92.50	-4	2,280	-0.18%
2024/02/05	0	0.00	2.1	91.30	91.30	-2.1	2,278	-0.09%
2024/02/02	0.5	91.80	0.1	91.44	91.30	0.4	2,305	0.02%
2024/02/01	2	91.70	0	92.10	91.00	2	2,347	0.08%
2024/01/31	5.1	91.02	6	91.57	91.00	-0.9	2,359	-0.04%
2024/01/30	2.1	90.59	1.1	91.00	90.50	1	2,356	0.04%
2024/01/29	0	0.00	1	89.70	89.90	-1	2,378	-0.04%
2024/01/24	1	90.30	2	89.80	89.80	-1	2,563	-0.04%
2024/01/23	1	89.60	1	91.00	89.30	0	2,624	0.00%
2024/01/22	0	0.00	4	89.28	89.50	-4	2,635	-0.15%
2024/01/18	3	85.10	0	0.00	85.70	3	2,745	0.11%
2024/01/17	2	87.75	1	88.00	86.90	1	2,791	0.04%
2024/01/15	3	88.80	3	88.77	88.60	0	3,034	0.00%
2024/01/11	2	89.50	4	88.50	89.50	-2	3,214	-0.06%
2024/01/10	0	0.00	2	86.70	86.30	-2	3,301	-0.06%
2024/01/09	3	86.73	0	0.00	86.00	3	3,442	0.09%
2024/01/08	1	87.70	0	0.00	87.10	1	3,599	0.03%
2024/01/04	1	87.00	0	0.00	87.00	1	4,157	0.02%
2024/01/03	0	88.00	0	0.00	87.70	0	4,257	0.00%
2023/12/29	4.1	87.95	15	88.27	88.40	-11	4,547	-0.24%
2023/12/28	1	89.40	3.3	89.72	89.00	-2.3	4,659	-0.05%
2023/12/27	1	89.70	2	89.75	89.60	-1	5,158	-0.02%
2023/12/26	0	0.00	2	88.45	89.80	-2	5,340	-0.04%
2023/12/25	4.6	88.97	0	0.00	88.40	4.6	5,483	0.08%
2023/12/22	1	91.00	1	92.00	90.90	0	5,665	0.00%
2023/12/21	5.1	91.56	0	0.00	91.50	5.1	5,829	0.09%
2023/12/19	10	92.59	0	0.00	91.00	10	6,438	0.16%
2023/12/18	6.1	92.74	2	92.45	92.50	4.1	6,640	0.06%
2023/12/15	0.1	93.70	3	92.83	92.00	-2.9	6,837	-0.04%
2023/12/14	3.1	94.20	13	94.14	93.70	-9.9	7,244	-0.14%
2023/12/13	6	94.77	12	94.99	94.90	-6	7,549	-0.08%
2023/12/12	27	93.31	28	93.15	93.00	-1	8,955	-0.01%
2023/12/11	10	94.39	12	94.69	94.30	-2	9,483	-0.02%
2023/12/08	6	90.62	3	91.07	90.60	3	9,641	0.03%
2023/12/07	2	90.25	3	90.80	90.20	-1	9,792	-0.01%
2023/12/06	2	90.95	1	92.00	91.00	1	10,039	0.01%
2023/12/05	1	90.91	3	91.13	91.20	-2	10,143	-0.02%
2023/12/04	5	93.80	9	94.20	92.10	-4	10,297	-0.04%
2023/12/01	12.3	94.36	6	94.20	93.60	6.3	10,808	0.06%
2023/11/30	6	93.77	5	93.88	93.00	1	10,934	0.01%
2023/11/29	19	93.17	20	93.26	93.90	-1	11,205	-0.01%
2023/11/28	2	90.80	1	90.80	91.20	1	11,497	0.01%
2023/11/27	0	91.06	0	0.00	90.40	0	11,559	0.00%
2023/11/24	10	91.82	8	91.88	92.20	2	11,674	0.02%
2023/11/23	39.3	94.03	39	92.39	92.00	0.3	11,870	0.00%
2023/11/22	15	93.79	26	93.69	94.10	-11	12,032	-0.09%
2023/11/21	46	93.50	44	93.50	92.60	2	12,215	0.02%
2023/11/20	16	90.72	5	90.30	90.90	11	12,413	0.09%
2023/11/17	3	88.10	4	88.45	88.50	-1	12,790	-0.01%
2023/11/16	5	89.12	28	89.25	88.20	-23	13,369	-0.17%
2023/11/15	5	89.40	1	89.02	89.00	4	13,830	0.03%
2023/11/14	2	88.10	5	89.12	89.20	-3	14,383	-0.02%
2023/11/13	6	87.90	5	87.68	88.00	1	14,997	0.01%
2023/11/10	2	86.94	2	86.25	86.10	0	15,271	0.00%
2023/11/09	13	88.58	7	88.90	87.70	6	15,687	0.04%
2023/11/08	3	90.97	6	90.88	90.30	-3	15,839	-0.02%
2023/11/07	2	90.10	1	90.80	89.70	1	16,098	0.01%
2023/11/06	5	91.10	2	91.35	91.10	3	16,751	0.02%
2023/11/03	3	90.27	4	90.98	89.90	-1	16,995	-0.01%
2023/11/02	14	89.62	45	89.15	90.80	-31	17,669	-0.18%
2023/11/01	24	85.65	8	86.09	87.00	16	17,926	0.09%
2023/10/31	3	88.00	7	87.71	85.10	-4	18,219	-0.02%
2023/10/30	8	90.04	6	90.63	89.80	2	18,800	0.01%
2023/10/27	11	91.01	10	91.29	90.20	1	19,675	0.01%
2023/10/26	15	92.17	9	91.78	91.00	6	20,342	0.03%
2023/10/25	23.1	94.10	15	94.04	93.50	8.1	20,795	0.04%
2023/10/24	34	92.60	48	92.60	94.60	-14	21,214	-0.07%
2023/10/23	25	91.73	31	91.69	89.80	-6	21,503	-0.03%
2023/10/20	16	93.14	18	93.05	92.90	-2	21,577	-0.01%
2023/10/19	14	95.34	14	95.64	95.80	0	21,552	0.00%
2023/10/18	12	94.07	6	95.50	94.50	6	21,532	0.03%
2023/10/17	27	98.27	28	99.14	97.50	-1	21,486	0.00%
2023/10/16	44	99.04	39	99.31	98.60	5	21,500	0.02%
2023/10/13	56	99.36	54	99.29	98.80	2	21,847	0.01%
2023/10/12	101	98.52	118	98.79	99.10	-17	21,980	-0.08%	大買/大賣/
2023/10/11	13	96.56	25.9	97.41	94.70	-12.9	21,900	-0.06%
2023/10/06	33	98.93	33	99.20	98.00	0	21,977	0.00%
2023/10/05	50	99.42	49	98.92	98.50	1	21,947	0.00%
2023/10/04	31	97.34	28	97.58	97.90	3	21,847	0.01%
2023/10/03	103.9	101.95	73.1	102.13	98.60	30.8	21,875	0.14%	大買/
2023/10/02	25	98.80	46	99.03	98.90	-21	21,604	-0.10%
2023/09/28	43	97.49	41	97.56	97.10	2	21,682	0.01%
2023/09/27	63	96.74	85	96.87	96.90	-22	22,012	-0.10%
2023/09/26	35	96.25	32	96.38	95.40	3	22,054	0.01%
2023/09/25	98.1	98.75	72	98.78	96.50	26.1	21,935	0.12%
2023/09/22	66	96.06	82	96.21	98.10	-16	21,677	-0.07%
2023/09/21	63	95.03	42	94.69	94.10	21	21,389	0.10%
2023/09/20	55	98.65	48	98.93	97.00	7	21,246	0.03%
2023/09/19	52.1	101.26	34	100.68	100.50	18.1	21,069	0.09%
2023/09/18	47	104.50	51	103.74	105.50	-4	20,650	-0.02%
2023/09/15	190	107.08	168.3	106.42	101.50	21.7	20,302	0.11%	大買/大賣/
2023/09/14	50.8	102.07	61	103.99	106.50	-10.2	18,835	-0.05%
2023/09/13	60.5	95.44	106	95.76	97.10	-45.5	18,256	-0.25%	大賣/
2023/09/12	32	92.13	35	91.95	91.30	-3	18,056	-0.02%
2023/09/11	35	95.13	24	94.88	92.30	11	18,032	0.06%
2023/09/08	26	99.27	28	99.60	99.40	-2	17,806	-0.01%
2023/09/07	21	101.83	23	100.70	100.50	-2	17,783	-0.01%
2023/09/06	87	103.24	78	102.67	101.50	9	17,698	0.05%
2023/09/05	41	99.88	31.4	100.34	99.60	9.6	17,137	0.06%
2023/09/04	52	99.41	72.1	100.02	102.00	-20.1	16,983	-0.12%
2023/09/01	89	98.93	87	99.20	98.00	2	16,704	0.01%
2023/08/31	11	94.74	9	94.61	94.40	2	16,363	0.01%
2023/08/30	31	95.56	34	95.39	94.70	-3	16,317	-0.02%
2023/08/29	29	95.06	26	95.56	94.00	3	16,296	0.02%
2023/08/28	49	95.44	48	95.24	93.20	1	16,183	0.01%
2023/08/25	72	98.49	84	99.35	96.00	-12	16,009	-0.07%
2023/08/24	108	98.84	62	98.97	98.20	46	15,865	0.29%	大買/
2023/08/23	62.1	101.21	53	102.15	99.00	9.1	15,768	0.06%
2023/08/22	119	102.47	107	102.28	101.50	12	15,475	0.08%	大買/大賣/
2023/08/21	42	98.97	86.2	100.62	103.50	-44.2	15,048	-0.29%
2023/08/18	123.1	97.52	87.1	96.74	94.40	36	14,663	0.25%	大買/
2023/08/17	124.1	96.33	145	96.83	102.00	-20.9	14,330	-0.15%	大買/大賣/
2023/08/16	97.1	91.27	105	91.47	92.80	-7.9	13,930	-0.06%	大賣/
2023/08/15	62	91.02	61	91.19	92.40	1	13,918	0.01%
2023/08/14	45	85.35	75	85.97	85.20	-30	13,504	-0.22%
2023/08/11	79	88.75	34	89.79	87.90	45	13,292	0.34%
2023/08/10	120	93.30	123	93.44	90.10	-3	12,997	-0.02%	大買/大賣/
2023/08/09	39	91.38	26	91.99	91.30	13	12,312	0.11%
2023/08/08	145	92.98	126	93.63	94.90	19	12,020	0.16%	大買/大賣/
2023/08/07	42	85.85	78	87.67	91.60	-36	11,305	-0.32%
2023/08/04	49.1	84.52	21.4	85.42	83.30	27.7	10,941	0.25%
2023/08/02	62	91.43	55.1	91.99	88.10	6.9	10,595	0.07%
2023/08/01	76.4	99.80	63.2	100.69	92.40	13.2	9,932	0.13%
2023/07/31	84.4	100.14	92	99.07	98.30	-7.6	9,025	-0.08%
2023/07/28	56.2	87.59	60.6	90.84	94.90	-4.4	8,291	-0.05%
2023/07/27	21	83.67	45.5	83.05	86.30	-24.5	7,766	-0.32%
2023/07/26	41	80.47	48.1	80.91	79.30	-7.1	7,268	-0.10%
2023/07/25	8	76.26	6	76.33	76.40	2	6,831	0.03%
2023/07/24	7	71.23	5	71.58	71.20	2	6,664	0.03%
2023/07/21	3	71.73	13	72.38	72.60	-10	6,601	-0.15%
2023/07/20	12	71.23	8	70.56	70.70	4	6,532	0.06%
2023/07/19	9	73.89	6	73.37	71.60	3	6,454	0.05%
2023/07/18	36	81.41	29	80.12	74.50	7	6,319	0.11%
2023/07/17	31.4	76.84	59	77.63	80.10	-27.7	5,822	-0.47%
2023/07/14	17	72.09	30.1	72.23	72.90	-13.1	5,439	-0.24%
2023/07/13	26.1	71.35	9	71.37	69.30	17.1	5,306	0.32%
2023/07/12	12	69.86	2.2	69.88	68.90	9.8	5,143	0.19%
2023/07/11	3.1	69.59	7	69.80	69.50	-3.9	5,055	-0.08%
2023/07/10	17.5	70.04	9	70.30	69.70	8.5	4,975	0.17%
2023/07/07	41.2	70.68	49.5	70.72	71.90	-8.3	4,817	-0.17%
2023/07/06	36	71.84	39	71.66	71.50	-3	4,581	-0.06%
2023/07/05	56.3	71.51	51.2	71.87	72.60	5.1	4,324	0.12%
2023/07/04	25	65.57	52	65.85	67.70	-27	3,827	-0.71%
2023/07/03	2	61.25	2	61.55	61.60	0	3,565	0.00%
2023/06/30	1	59.80	0	0.00	60.20	1	3,513	0.03%
2023/06/29	11	60.25	17	60.05	59.90	-6	3,493	-0.17%
2023/06/28	1	59.00	5	59.28	58.50	-4	3,443	-0.12%
2023/06/27	4	61.40	3.2	61.63	61.20	0.8	3,382	0.02%
2023/06/26	2	61.65	2	61.30	61.10	0	3,348	0.00%
2023/06/21	0	0.00	2	61.40	62.20	-2	3,337	-0.06%
2023/06/20	2	62.00	9	61.50	61.40	-7	3,344	-0.21%
2023/06/19	5	62.42	0	0.00	62.40	5	3,328	0.15%
2023/06/16	20	62.52	31.4	63.83	63.40	-11.4	3,327	-0.34%
2023/06/15	64	63.71	8.2	63.98	62.40	55.8	3,211	1.74%
2023/06/14	4	62.53	3.5	62.51	62.20	0.5	3,073	0.02%
2023/06/13	13	61.51	50	61.95	62.90	-37	3,044	-1.22%
2023/06/12	20	59.85	15	59.30	59.40	5	2,946	0.17%
2023/06/09	3	62.80	9	62.93	63.00	-6	2,861	-0.21%
2023/06/08	9	62.20	0.2	62.80	61.90	8.8	2,849	0.31%
2023/06/07	5	63.26	1	64.00	63.00	4	2,852	0.14%
2023/06/06	26	63.80	19	64.24	63.40	7	2,874	0.24%
2023/06/05	21	65.24	9	65.32	65.00	12	2,869	0.42%
2023/06/02	41.2	64.75	4	65.75	64.60	37.2	2,859	1.30%
2023/06/01	15	66.33	22	66.51	67.00	-7	2,761	-0.25%
2023/05/31	8	65.03	18	65.06	64.80	-10	2,682	-0.37%
2023/05/30	43	64.22	34	64.02	64.00	9	2,667	0.34%
2023/05/29	53	66.05	60	66.45	66.40	-7	2,580	-0.27%
2023/05/26	12	66.19	10	65.77	65.90	2	2,425	0.08%
2023/05/25	28	64.04	35	64.96	66.00	-7	2,312	-0.30%
2023/05/24	35	63.20	38	63.38	64.00	-3	2,177	-0.14%
2023/05/23	47	63.44	42	63.67	63.90	5	2,103	0.24%
2023/05/22	67	61.67	44	61.46	61.90	23	1,872	1.23%
2023/05/19	48	59.48	149	59.38	58.60	-101	1,640	-6.16%	大賣/鉅額交易
2023/05/18	3	56.53	9	56.59	56.60	-6	1,370	-0.44%
2023/05/12	0	0.00	4	52.53	53.00	-4	1,377	-0.29%
2023/05/11	6	52.10	0	0.00	52.00	6	1,397	0.43%
2023/05/09	1	54.00	0	0.00	53.40	1	1,491	0.07%
2023/05/05	0	0.00	0	54.40	54.30	0	1,610	0.00%
2023/05/04	0	0.00	0	54.20	54.20	0	1,634	0.00%
2023/05/02	0	0.00	1	54.30	54.20	-1	1,673	-0.06%
2023/04/28	1	54.30	7.1	53.88	54.60	-6.1	1,683	-0.36%
2023/04/27	7	52.60	0	0.00	52.50	7	1,673	0.42%
2023/04/26	3	52.00	1	51.60	52.60	2	1,679	0.12%
2023/04/25	4	52.93	4	51.80	51.90	0	1,693	0.00%
2023/04/24	2	53.80	0	0.00	53.80	2	1,691	0.12%
2023/04/21	7.1	54.30	10	54.10	54.10	-2.9	1,744	-0.17%
2023/04/20	2	57.20	0	0.00	55.80	2	1,830	0.11%
2023/04/19	1	57.50	0	57.87	57.20	1	1,816	0.05%
2023/04/18	6	57.97	22	58.15	57.60	-16	1,789	-0.89%
2023/04/17	1	56.91	2.2	57.10	57.10	-1.2	1,715	-0.07%
2023/04/14	0	55.78	4	55.88	55.90	-4	1,697	-0.24%
2023/04/13	0	0.00	1	55.60	55.50	-1	1,705	-0.06%
2023/04/11	1	55.30	0	0.00	55.50	1	1,704	0.06%
2023/04/10	10	55.42	1	55.50	55.30	9	1,715	0.52%
2023/04/07	0	0.00	1	56.20	56.20	-1	1,700	-0.06%
2023/04/06	1	56.30	0	0.00	56.70	1	1,699	0.06%
2023/03/31	0	56.50	0	0.00	56.50	0	1,704	0.00%
2023/03/30	1	56.60	1	56.70	56.50	0	1,713	0.00%
2023/03/29	1	56.20	3	56.30	56.20	-2	1,714	-0.12%
2023/03/28	3	56.63	1	56.50	56.60	2	1,734	0.12%
2023/03/27	1	56.30	0	56.70	56.30	1	1,731	0.06%
2023/03/24	0.1	56.80	10	56.80	56.60	-9.9	1,740	-0.57%
2023/03/23	1.1	56.70	8	57.03	56.70	-6.9	1,740	-0.40%
2023/03/22	10	56.00	1	56.00	55.70	9	1,730	0.52%
2023/03/21	2	55.65	1	55.70	55.70	1	1,736	0.06%
2023/03/20	2	54.30	2	54.80	54.50	0	1,730	0.00%
2023/03/17	4	53.80	1	53.80	54.00	3	1,795	0.17%
2023/03/16	0	54.95	0	0.00	53.10	0	1,829	0.00%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	54.80	1	54.40	54.40	-1	1,901	-0.05%
2023/03/13	4	54.48	4	54.60	54.60	0	1,992	0.00%
2023/03/10	8	55.58	4	55.35	55.10	4	2,021	0.20%
2023/03/09	6	57.22	4	57.05	56.70	2	2,105	0.10%
2023/03/08	6	58.52	2	58.30	58.50	4	2,182	0.18%
2023/03/07	1	58.00	4	57.98	58.10	-3	2,320	-0.13%
2023/03/06	4	57.68	5	57.80	57.50	-1	2,447	-0.04%
2023/03/03	16	57.89	5	57.60	57.30	11	2,458	0.45%
2023/03/02	10	57.80	1	57.50	57.70	9	2,456	0.37%
2023/03/01	1	56.60	4	57.23	57.30	-3	2,432	-0.12%
2023/02/24	15	56.75	1	58.20	55.80	14	2,419	0.58%
2023/02/23	0	56.80	0	0.00	56.90	0	2,378	0.00%
2023/02/22	0	0.00	2	55.25	55.10	-2	2,393	-0.08%
2023/02/21	0	0.00	5	56.94	56.80	-5	2,433	-0.21%
2023/02/20	3	56.83	3	56.47	56.60	0	2,451	0.00%
2023/02/17	1	56.40	1	56.30	56.10	0	2,460	0.00%
2023/02/16	4	56.23	1.1	56.48	56.60	2.9	2,475	0.12%
2023/02/14	2	56.10	1	55.20	55.30	1	2,575	0.04%
2023/02/13	0	0.00	1	55.10	55.30	-1	2,654	-0.04%
2023/02/10	1	55.70	2	55.65	54.90	-1	2,691	-0.04%
2023/02/09	8	55.94	1	56.10	55.80	7	2,807	0.25%
2023/02/08	23	56.69	2	57.35	56.10	21	2,815	0.75%
2023/02/07	10	56.88	7	56.67	56.70	3	2,766	0.11%
2023/02/06	21	56.59	37	56.28	57.20	-16	2,727	-0.59%
2023/02/03	6	54.63	7	54.69	54.30	-1	2,629	-0.04%
2023/02/02	4	55.25	8	55.14	55.30	-4	2,619	-0.15%
2023/02/01	4	54.60	0	0.00	54.50	4	2,603	0.15%
2023/01/31	1	54.50	2	54.45	54.20	-1	2,606	-0.04%
2023/01/17	2	52.80	4	52.45	52.60	-2	2,603	-0.08%
2023/01/16	4	51.63	2	51.55	51.60	2	2,612	0.08%
2023/01/13	6	52.63	3	51.70	51.50	3	2,621	0.11%
2023/01/12	6	53.43	7	54.14	53.20	-1	2,613	-0.04%
2023/01/11	2	54.25	4.1	54.41	54.60	-2.1	2,607	-0.08%
2023/01/10	18	54.16	19	53.71	53.40	-1	2,558	-0.04%
2023/01/06	2	50.80	2	51.10	51.20	0	2,470	0.00%
2023/01/05	1	52.00	0	0.00	50.80	1	2,520	0.04%
2022/12/30	0	0.00	1	49.60	49.50	-1	2,583	-0.04%
2022/12/29	1	48.80	1	49.60	49.60	0	2,601	0.00%
2022/12/28	1	49.90	0	0.00	49.20	1	2,626	0.04%
2022/12/27	0	0.00	1	51.30	50.80	-1	2,640	-0.04%
2022/12/23	0.1	50.60	0	0.00	50.50	0.1	2,681	0.00%
2022/12/22	2	51.10	0	0.00	50.60	2	2,700	0.07%
2022/12/21	1	51.10	0	0.00	50.80	1	2,735	0.04%
2022/12/20	7	51.50	2	51.20	50.80	5	2,754	0.18%
2022/12/19	1	53.50	6	53.55	53.20	-5	2,767	-0.18%
2022/12/16	1	54.30	2	55.00	54.20	-1	2,789	-0.04%
2022/12/15	1	56.40	1	55.80	55.90	0	2,793	0.00%
2022/12/14	0	0.00	1	55.90	55.60	-1	2,816	-0.04%
2022/12/13	6	56.00	1	56.30	55.10	5	2,809	0.18%
2022/12/12	8	56.05	8	56.54	56.30	0	2,810	0.00%
2022/12/09	14	56.69	5	57.66	56.50	9	2,829	0.32%
2022/12/08	3	57.57	5	58.30	58.40	-2	2,803	-0.07%
2022/12/07	8	56.79	5	57.64	56.60	3	2,800	0.11%
2022/12/06	2	58.65	4	58.90	58.30	-2	2,826	-0.07%
2022/12/05	7	60.26	9	59.99	59.80	-2	2,942	-0.07%
2022/12/02	2	59.50	13	59.04	59.00	-11	2,918	-0.38%
2022/12/01	33.1	59.19	20	59.73	58.60	13.1	2,986	0.44%
2022/11/30	18	58.36	17	58.76	59.20	1	3,024	0.03%
2022/11/29	40	58.61	28	58.79	58.60	12	3,281	0.37%
2022/11/28	7	57.13	20	57.43	57.30	-13	3,207	-0.41%
2022/11/25	9	55.83	0	0.00	54.50	9	3,178	0.28%
2022/11/24	2	55.25	1	55.70	55.80	1	3,370	0.03%
2022/11/23	3	54.67	4	55.00	55.20	-1	3,417	-0.03%
2022/11/22	14	55.76	8	55.14	54.90	6	3,463	0.17%
2022/11/21	5	55.42	9	55.73	55.90	-4	3,616	-0.11%
2022/11/18	5	55.30	14	55.09	54.10	-9	3,880	-0.23%
2022/11/17	13	55.50	6	55.93	55.20	7	3,927	0.18%
2022/11/16	6	54.85	4	55.15	55.00	2	3,968	0.05%
2022/11/15	2	54.50	6	54.73	55.00	-4	4,029	-0.10%
2022/11/14	5	54.18	0	0.00	54.30	5	4,403	0.11%
2022/11/11	2	54.05	2	55.30	54.30	0	4,562	0.00%
2022/11/10	19	54.16	26	54.93	53.70	-7	4,689	-0.15%
2022/11/09	28	54.49	20	54.20	54.00	8	4,996	0.16%
2022/11/08	4	53.13	2	53.70	53.00	2	5,093	0.04%
2022/11/07	20	53.38	19	53.43	53.20	1	5,221	0.02%
2022/11/02	2	46.83	0	0.00	47.50	2	6,770	0.03%
2022/11/01	2	46.40	1	46.60	46.70	1	7,261	0.01%
2022/10/31	0	0.00	1	45.75	45.65	-1	7,333	-0.01%
2022/10/28	2	45.13	0	0.00	44.45	2	7,399	0.03%
2022/10/27	2	44.58	3	44.80	45.60	-1	7,470	-0.01%
2022/10/26	1	43.05	2	43.85	43.55	-1	7,545	-0.01%
2022/10/24	0	0.00	1	46.00	45.90	-1	7,905	-0.01%
2022/10/21	0	0.00	5	44.31	44.15	-5	8,124	-0.06%
2022/10/20	0	0.00	1	45.40	45.55	-1	8,141	-0.01%
2022/10/19	0	0.00	2	48.00	46.65	-2	8,180	-0.02%
2022/10/14	9	47.11	11	47.23	47.20	-2	8,421	-0.02%
2022/10/13	4	45.41	1	44.50	45.05	3	8,510	0.04%
2022/10/12	13	48.45	20	48.47	48.65	-7	8,501	-0.08%
2022/10/11	7	49.29	4	48.55	48.50	3	8,565	0.04%
2022/10/07	5	51.94	6	51.43	51.30	-1	8,664	-0.01%
2022/10/06	5	51.88	1	52.40	52.40	4	8,740	0.05%
2022/10/05	3	52.80	7	51.90	51.00	-4	8,756	-0.05%
2022/10/04	9	51.14	9	51.07	51.70	0	8,748	0.00%
2022/10/03	4	49.93	2	50.00	49.75	2	8,758	0.02%
2022/09/30	3	48.23	5	48.03	49.85	-2	8,797	-0.02%
2022/09/29	2	49.65	5	49.66	48.60	-3	8,799	-0.03%
2022/09/28	3	49.53	28	49.22	47.80	-25	8,788	-0.28%
2022/09/27	11	50.52	5	50.86	51.40	6	8,758	0.07%
2022/09/26	5	50.86	18	50.77	50.10	-13	8,747	-0.15%
2022/09/23	10	54.13	3	55.93	52.60	7	8,742	0.08%
2022/09/22	7	55.04	7	54.93	55.10	0	8,755	0.00%
2022/09/21	12	54.97	5	55.00	54.90	7	8,761	0.08%
2022/09/20	2	56.00	12	56.31	55.90	-10	8,744	-0.11%
2022/09/19	13	55.79	5	55.84	55.60	8	8,764	0.09%
2022/09/16	4	55.93	8	56.13	55.70	-4	8,770	-0.05%
2022/09/15	16	58.44	9	58.59	57.20	7	8,771	0.08%
2022/09/14	6	57.78	8	57.91	58.50	-2	8,855	-0.02%
2022/09/13	14	58.19	10	58.41	58.40	4	8,863	0.05%
2022/09/12	17	56.35	24	56.89	58.00	-7	8,829	-0.08%
2022/09/08	7	57.67	4.2	57.75	58.20	2.8	8,726	0.03%
2022/09/07	28.2	56.74	27	57.03	56.30	1.2	8,701	0.01%
2022/09/06	31	60.33	26	60.37	58.80	5	8,625	0.06%
2022/09/05	82	64.20	52	64.27	61.20	30	8,597	0.35%
2022/09/02	8	62.79	26	63.18	63.20	-18	8,284	-0.22%
2022/09/01	55	63.12	48	62.37	61.60	7	8,250	0.08%
2022/08/31	21	62.92	51	63.08	62.90	-30	8,197	-0.37%
2022/08/30	25	61.44	26	61.43	61.90	-1	8,059	-0.01%
2022/08/29	27	59.76	24	59.91	59.90	3	8,059	0.04%
2022/08/26	59	62.63	28	61.71	61.90	31	8,204	0.38%
2022/08/25	79	62.64	99	62.50	62.70	-20	8,149	-0.25%
2022/08/24	30	60.70	30	61.06	60.90	0	8,109	0.00%
2022/08/23	70	59.83	76	60.29	59.70	-6	8,202	-0.07%
2022/08/22	19	60.65	40	60.10	59.00	-21	8,136	-0.26%
2022/08/19	235	63.50	196	61.83	61.00	39	8,039	0.49%	大買/大賣/
2022/08/18	27	61.69	43	61.91	62.80	-16	7,651	-0.21%
2022/08/17	37	61.35	32	60.93	61.20	5	7,476	0.07%
2022/08/16	129	61.50	114	61.15	61.00	15	7,321	0.21%	大買/大賣/
2022/08/15	70	60.23	61	59.74	59.70	9	6,952	0.13%
2022/08/12	32	59.09	30	59.18	59.80	2	6,817	0.03%
2022/08/11	64	60.19	54	59.49	59.10	10	6,655	0.15%
2022/08/10	111	62.65	102.5	61.99	60.00	8.5	6,359	0.13%	大買/大賣/
2022/08/09	84	60.67	90	60.96	61.30	-6	5,657	-0.11%
2022/08/08	40	59.63	36.5	61.15	62.00	3.5	5,213	0.07%
2022/08/05	2	56.35	7	56.36	56.40	-5	4,767	-0.10%
2022/08/04	6	49.82	5	50.30	51.30	1	4,710	0.02%
2022/08/03	6	51.15	9	50.16	49.55	-3	4,668	-0.06%
2022/08/02	3	51.93	17	52.14	51.60	-14	4,626	-0.30%
2022/08/01	32	53.16	29	53.78	53.80	3	4,535	0.07%
2022/07/29	41	52.36	41	51.97	52.20	0	4,328	0.00%
2022/07/28	61	50.69	50	50.78	52.80	11	4,146	0.27%
2022/07/27	4	47.84	3	48.18	48.75	1	3,908	0.03%
2022/07/26	10	47.32	8	47.72	46.95	2	3,874	0.05%
2022/07/25	3	48.47	5	48.12	48.60	-2	3,829	-0.05%
2022/07/22	6	48.28	7	48.15	47.90	-1	3,772	-0.03%
2022/07/21	31	50.54	19.1	50.60	50.20	12	3,686	0.32%
2022/07/20	13	52.85	16	52.88	53.10	-3	3,543	-0.08%
2022/07/19	3	52.33	0	0.00	51.60	3	3,439	0.09%
2022/07/18	9.1	50.67	8	51.86	52.10	1.1	3,396	0.03%
2022/07/15	16	51.32	15	50.96	51.50	1	3,311	0.03%
2022/07/14	12	50.70	12	50.92	52.00	0	3,188	0.00%
2022/07/13	2	47.70	2	47.40	47.30	0	3,066	0.00%
2022/07/12	0	0.00	32	45.32	46.10	-32	3,035	-1.05%
2022/07/11	17	46.12	11	45.46	45.90	6	3,026	0.20%
2022/07/08	1	44.80	1	45.20	47.00	0	2,996	0.00%
2022/07/06	0	0.00	1	42.00	41.25	-1	2,923	-0.03%
2022/07/01	6	42.90	2	43.75	40.50	4	2,926	0.14%
2022/06/30	0	0.00	3	43.23	44.00	-3	2,913	-0.10%
2022/06/28	0	0.00	1	48.80	47.60	-1	2,845	-0.04%
2022/06/27	1	48.00	0	0.00	48.55	1	2,837	0.04%
2022/06/24	2	48.00	5	47.54	47.05	-3	2,822	-0.11%
2022/06/23	2	46.45	0	0.00	46.85	2	2,836	0.07%
2022/06/22	22	50.31	28	46.48	46.60	-6	2,839	-0.21%
2022/06/21	4	49.76	0	50.00	50.80	4	2,707	0.15%
2022/06/20	9	50.48	7	50.05	48.30	2	2,665	0.08%
2022/06/17	5	51.08	3	52.20	50.60	2	2,637	0.08%
2022/06/16	0	0.00	3	53.40	52.10	-3	2,599	-0.12%
2022/06/14	3	53.13	9	54.84	55.20	-6	2,585	-0.23%
2022/06/13	28	58.62	4	58.18	57.00	24	2,469	0.97%
2022/06/10	4	58.38	5	58.28	59.20	-1	2,431	-0.04%
2022/06/09	1	57.10	6	57.32	57.60	-5	2,355	-0.21%
2022/06/07	11	57.95	17	57.69	58.50	-6	2,204	-0.27%
2022/06/06	32	58.94	27	58.84	57.90	5	2,128	0.23%
2022/06/02	21	57.62	16	58.09	57.90	5	1,920	0.26%
2022/06/01	28	56.48	25	57.06	57.30	3	1,784	0.17%
2022/05/31	22	53.99	20	54.12	54.90	2	1,500	0.13%
2022/05/30	1	51.60	1	49.15	51.60	0	1,307	0.00%
2022/05/27	2	48.45	0	0.00	48.65	2	1,257	0.16%
2022/05/26	5	48.62	4	48.51	48.20	1	1,250	0.08%
2022/05/25	2	47.05	3	47.53	47.70	-1	1,229	-0.08%
2022/05/24	6	49.11	7	48.64	47.20	-1	1,216	-0.08%
2022/05/23	2	49.03	1	49.05	48.60	1	1,190	0.08%
2022/05/20	0	0.00	1	49.75	49.05	-1	1,170	-0.09%
2022/05/19	1	51.30	2	51.00	51.30	-1	1,116	-0.09%
2022/05/18	36	53.78	35	52.69	51.70	1	1,095	0.09%
2022/05/17	16	51.91	3	51.43	51.50	13	986	1.32%
2022/05/16	16	51.35	18	52.44	51.40	-2	930	-0.22%
2022/05/13	3	49.63	1	49.70	50.00	2	801	0.25%
2022/05/12	2	46.95	2	48.85	45.70	0	745	0.00%
2022/05/11	3	49.32	3	48.58	47.95	0	716	-0.01%
2022/05/10	0	0.00	5	47.20	49.20	-5	683	-0.73%
2022/05/09	0.1	46.20	1	46.20	46.55	-1	640	-0.15%
2022/05/05	1	47.50	0	47.00	47.30	1	630	0.16%
2022/05/04	3	46.92	1	46.65	46.70	2	623	0.32%
2022/05/03	0	0.00	0.1	46.12	46.65	-0.1	618	-0.01%
2022/04/29	0	0.00	0	45.33	45.45	0	614	0.00%
2022/04/28	1	44.30	0	0.00	44.50	1	608	0.16%
2022/04/27	0	43.95	0.7	42.75	43.85	-0.6	606	-0.11%
2022/04/26	0	0.00	0.1	44.00	44.15	-0.1	601	-0.01%
2022/04/25	0	0.00	1	43.70	44.05	-1	600	-0.17%
2022/04/20	0	0.00	0.1	45.00	45.30	-0.1	595	-0.01%
2022/04/18	0	44.83	0	0.00	44.30	0	592	0.00%
2022/04/15	2	45.65	0	0.00	45.50	2	584	0.34%
2022/04/14	0	0.00	5	48.40	48.05	-5	569	-0.88%
2022/04/11	2.7	49.35	2	48.83	48.00	0.7	541	0.13%
2022/04/06	0	0.00	3	47.85	47.85	-3	478	-0.63%
2022/04/01	1	47.00	0	0.00	47.20	1	461	0.22%
2022/03/31	2	47.55	0	0.00	47.85	2	451	0.44%
2022/03/30	0	0.00	4.2	47.50	47.95	-4.2	441	-0.94%
2022/03/29	0	46.70	0	0.00	47.90	0	427	0.00%
2022/03/28	0	0.00	7	47.71	47.15	-7	408	-1.71%
2022/03/25	27	46.51	32	46.41	47.00	-5	366	-1.37%
2022/03/24	2	45.00	2.2	44.66	45.00	-0.2	318	-0.05%
2022/03/23	2.1	45.03	1.2	45.22	45.05	0.9	315	0.28%
2022/03/22	5	44.27	0	0.00	44.90	5	309	1.62%
2022/03/21	2	44.95	0	45.25	45.10	2	294	0.68%
2022/03/18	7	46.19	3.2	45.84	45.90	3.8	280	1.34%
2022/03/17	18	45.61	16	45.29	45.85	2	264	0.76%
2022/03/16	2	42.65	1	42.40	43.30	1	213	0.47%
2022/03/15	2.5	43.14	5	43.15	43.50	-2.5	194	-1.30%
2022/03/11	3	41.25	2	40.63	40.90	1	156	0.64%
2022/03/09	0	39.90	0	0.00	39.90	0	151	0.00%
2022/03/08	0	41.90	0	40.00	38.75	0	149	0.00%
2022/03/07	0	40.71	0	0.00	39.50	0	148	0.02%
2022/03/02	0	41.90	0	0.00	39.55	0	151	0.00%
2022/02/25	0	41.20	0	0.00	39.05	0	154	0.00%
2022/02/21	0	41.86	0	0.00	40.45	0	167	0.00%
2022/02/18	0	41.90	0	0.00	39.90	0	173	0.00%
2022/02/15	0	41.90	0	0.00	39.25	0	204	0.00%
2022/02/14	0	40.75	0	0.00	39.30	0	205	0.00%
2022/02/10	0	40.45	1	40.30	40.20	-1	207	-0.48%
2022/01/17	0	0.00	2	40.35	40.40	-2	248	-0.81%
2022/01/14	2	39.65	0	0.00	40.00	2	253	0.79%
2022/01/13	1	40.10	1	40.50	40.10	0	252	0.00%
2022/01/12	0	0.00	1	40.85	40.50	-1	249	-0.40%
2022/01/11	0	0.00	4	41.50	41.10	-4	248	-1.61%
2022/01/10	1	41.95	4	41.95	41.80	-3	247	-1.21%
2022/01/06	0	0.00	2	41.10	41.00	-2	241	-0.83%
2022/01/05	2	41.00	0	0.00	41.00	2	242	0.83%
2022/01/04	0	41.90	0	0.00	41.65	0	239	0.00%
2022/01/03	0	0.00	9	41.73	41.70	-9	244	-3.68%
2021/12/30	0	42.40	0	0.00	42.05	0	244	0.00%
2021/12/29	0	0.00	1	42.70	42.20	-1	244	-0.41%
2021/12/28	0.1	42.50	1	42.35	42.30	-0.9	244	-0.37%
2021/12/16	1	41.30	0	0.00	41.35	1	247	0.40%
2021/12/14	0	0.00	1	41.45	41.45	-1	247	-0.40%
2021/12/13	1	42.40	0	0.00	42.40	1	246	0.41%
2021/12/02	0	40.95	0	0.00	41.00	0	252	0.00%
2021/12/01	0	41.50	0	0.00	41.85	0	256	0.00%
2021/11/30	1	41.35	0	0.00	41.75	1	257	0.39%
2021/11/26	0	0.00	3	41.37	41.50	-3	264	-1.14%
2021/11/24	0	42.35	0	0.00	42.00	0	294	0.00%
2021/11/23	0	0.00	1	41.70	41.40	-1	302	-0.33%
2021/11/17	2	42.40	0	0.00	42.60	2	339	0.59%
2021/11/16	4	43.36	19	42.31	43.30	-15	341	-4.40%
2021/11/15	0	40.45	0	0.00	40.50	0	315	0.00%
2021/11/12	0	40.50	1	40.00	39.80	-1	319	-0.31%
2021/11/11	0	0.00	1	40.15	40.15	-1	320	-0.31%
2021/11/10	0	0.00	1	40.05	40.05	-1	324	-0.31%
2021/11/09	2	40.20	0	0.00	40.60	2	326	0.61%
2021/11/01	0	0.00	0	40.80	41.05	0	332	0.00%
2021/10/29	0	0.00	1	39.75	39.75	-1	331	-0.30%
2021/10/28	0	0.00	3	39.93	40.00	-3	330	-0.91%
2021/10/26	0.1	38.90	0	0.00	38.80	0.1	325	0.02%
2021/10/08	3	37.00	3	37.03	37.00	0	428	0.00%
2021/10/04	0	38.70	0	0.00	35.50	0	452	0.00%
2021/09/30	3	37.58	3	37.90	37.95	0	452	0.00%
2021/09/28	0	0.00	1	38.80	38.45	-1	458	-0.22%
2021/09/24	1	37.70	0	0.00	37.55	1	466	0.21%
2021/09/22	0	37.90	0	0.00	37.25	0	470	0.00%
2021/09/09	0	0.00	2	38.75	39.00	-2	481	-0.41%
2021/09/07	3	39.00	0	0.00	39.35	3	487	0.62%
2021/09/02	1	40.60	0	0.00	40.40	1	485	0.21%
2021/08/31	0	0.00	10	44.00	44.25	-10	480	-2.08%
2021/08/26	10	45.30	0	0.00	46.00	10	448	2.23%
2021/08/25	6.1	45.15	0	0.00	45.15	6.1	441	1.38%
2021/08/23	0	0.00	6	42.60	42.60	-6	427	-1.41%
2021/08/19	2	39.60	2	39.20	39.15	0	415	0.00%
2021/08/18	3	40.15	2	40.00	40.00	1	417	0.24%
2021/08/13	3	41.15	1	41.25	41.00	2	421	0.47%
2021/08/12	0	41.45	0	0.00	41.35	0	423	0.01%
2021/08/11	2	41.75	5	41.77	41.05	-3	431	-0.70%
2021/08/10	3	41.75	1	41.45	41.35	2	443	0.45%
2021/08/04	0	0.00	3	44.47	44.25	-3	512	-0.59%
2021/08/02	0	0.00	5	44.00	44.15	-5	550	-0.91%
2021/07/30	2	44.25	0	0.00	44.00	2	558	0.36%
2021/07/29	5	44.45	0	0.00	44.30	5	562	0.89%
2021/07/26	1	46.30	0	0.00	46.80	1	607	0.16%
2021/07/23	4	46.76	0	0.00	46.00	4	609	0.66%
2021/07/22	1	45.95	2	45.00	45.70	-1	595	-0.17%
2021/07/21	2	45.10	7	45.28	44.90	-5	602	-0.83%
2021/07/20	0	0.00	1	45.55	45.60	-1	615	-0.16%
2021/07/16	8	45.79	1	45.80	45.85	7	681	1.03%
2021/07/15	1	45.05	0	0.00	45.10	1	703	0.14%
2021/07/05	0	0.00	7	44.95	45.10	-7	1,437	-0.49%
2021/07/02	1	43.80	1	44.10	43.80	0	1,463	0.00%
2021/07/01	0	0.00	4	44.40	44.10	-4	1,494	-0.27%
2021/06/30	5	44.74	0	0.00	44.70	5	1,502	0.33%
2021/06/16	0	0.00	2	45.70	45.35	-2	1,692	-0.12%
2021/06/15	0	0.00	4	44.80	45.10	-4	1,699	-0.24%
2021/06/11	2	44.00	1	44.00	43.95	1	1,708	0.06%
2021/06/09	3	43.87	0	0.00	43.75	3	1,739	0.17%
2021/06/08	1	44.90	0	0.00	44.75	1	1,747	0.06%
2021/06/04	1	45.10	1	44.85	44.85	0	1,842	0.00%
2021/06/02	2	46.00	0	0.00	45.35	2	1,848	0.11%
2021/05/26	1	44.40	0	0.00	44.20	1	1,851	0.05%
2021/05/25	0	0.00	1	44.00	43.90	-1	1,855	-0.05%
2021/05/24	0	0.00	1	43.30	43.20	-1	1,857	-0.05%
2021/05/21	2	43.15	1	42.55	43.15	1	1,857	0.05%
2021/05/20	1	41.20	0	0.00	41.45	1	1,857	0.05%
2021/05/19	11	41.69	0	0.00	42.10	11	1,867	0.59%
2021/05/18	0	0.00	1	40.30	40.65	-1	1,876	-0.05%
2021/05/17	2	38.45	1	37.11	37.20	1	1,869	0.05%
2021/05/13	10	41.13	18	40.81	41.30	-8	1,839	-0.43%
2021/05/12	3	40.23	0	0.00	40.00	3	1,825	0.16%
2021/05/11	5	45.58	0	0.00	43.95	5	1,795	0.28%
2021/05/10	4	48.30	0	0.00	48.35	4	1,769	0.23%
2021/05/05	0	0.00	0	49.05	48.70	0	1,751	0.00%
2021/05/03	0	0.00	1	51.10	50.60	-1	1,727	-0.06%
2021/04/29	5	54.00	1	53.80	53.60	4	1,710	0.23%
2021/04/28	1	54.50	2	54.45	54.40	-1	1,712	-0.06%
2021/04/27	1	55.00	2	55.05	54.60	-1	1,714	-0.06%
2021/04/26	3	54.33	3	54.53	54.50	0	1,701	0.00%
2021/04/23	0	0.00	3.1	54.18	53.70	-3.1	1,689	-0.18%
2021/04/22	2	56.75	5	56.66	55.00	-3	1,666	-0.18%
2021/04/21	6	58.18	8	58.09	57.60	-2	1,632	-0.12%
2021/04/20	3	57.33	22	56.87	57.90	-19	1,597	-1.19%
2021/04/19	2	57.05	22	56.97	57.00	-20	1,596	-1.25%
2021/04/16	43	58.57	17	58.70	58.20	26	1,552	1.67%
2021/04/15	51.1	59.63	57	60.35	59.30	-5.9	1,496	-0.40%
2021/04/14	35	57.95	31	58.52	59.10	4	1,226	0.33%
2021/04/13	3	56.20	0	0.00	55.20	3	1,014	0.30%
2021/04/12	11	56.66	7	56.59	55.80	4	998	0.40%
2021/04/09	2	55.65	0	55.80	55.60	2	975	0.20%
2021/04/08	2	55.85	0	0.00	55.80	2	964	0.21%
2021/04/07	5	55.10	0	54.60	55.30	5	945	0.53%
2021/04/06	1	54.20	20	53.98	54.60	-19	920	-2.07%
2021/04/01	15	54.87	12	54.41	54.10	3	911	0.33%
2021/03/31	0	0.00	0	53.85	54.90	0	846	0.00%
2021/03/30	0	53.40	0	0.00	52.20	0	817	0.00%
2021/03/29	0	53.90	0	0.00	52.50	0	822	0.00%
2021/03/26	0	0.00	1	52.50	52.40	-1	827	-0.12%
2021/03/25	0	53.90	3	52.80	52.90	-3	828	-0.36%
2021/03/24	6	54.05	1	53.90	53.70	5	822	0.61%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/22	0	53.40	1	52.40	52.30	-1	795	-0.13%
2021/03/19	1	52.00	0	0.00	52.00	1	810	0.12%
2021/03/18	0	52.80	0	0.00	52.80	0	810	0.00%
2021/03/17	0	0.00	2	53.20	52.60	-2	843	-0.24%
2021/03/16	0	52.90	2	53.00	52.40	-2	860	-0.23%
2021/03/15	1	52.20	0	0.00	51.70	1	881	0.11%
2021/03/12	2	51.60	0	0.00	51.50	2	884	0.23%
2021/03/11	5	51.92	2	52.10	52.20	3	909	0.33%
2021/03/10	27	52.65	29	52.73	52.30	-2	934	-0.21%
2021/03/09	5	49.70	0	49.95	49.80	5	1,048	0.48%
2021/03/05	7	50.24	0	0.00	50.20	7	1,078	0.65%
2021/03/04	15	49.32	0	0.00	49.05	15	1,084	1.38%
2021/03/02	0	51.80	0	0.00	49.00	0	1,110	0.00%
2021/02/25	0	0.00	1	50.00	50.00	-1	1,158	-0.09%
2021/02/23	0	52.90	0	0.00	50.80	0	1,178	0.00%
2021/02/22	1	51.30	0	0.00	51.70	1	1,191	0.08%
2021/02/19	3	50.77	2	51.35	51.50	1	1,198	0.08%
2021/02/18	6	50.08	7	50.33	50.70	-1	1,220	-0.08%
2021/02/02	1	47.10	0	0.00	47.15	1	1,341	0.07%
2021/02/01	0	0.00	1	47.50	47.00	-1	1,403	-0.07%
2021/01/29	1	48.80	0	0.00	47.50	1	1,472	0.07%
2021/01/22	0	0.00	1	47.50	47.75	-1	1,550	-0.06%
2021/01/21	2	46.38	0	0.00	46.10	2	1,567	0.13%
2021/01/18	0	49.20	0	0.00	49.00	0	1,640	0.00%
2021/01/15	0	49.60	1	49.70	49.10	-1	1,646	-0.06%
2021/01/14	0	0.00	1	49.50	50.50	-1	1,661	-0.06%
2021/01/13	0	0.00	3	48.55	49.30	-3	1,735	-0.17%
2021/01/12	5	49.08	0	48.75	48.35	5	1,763	0.28%
2021/01/11	2	51.20	1	50.90	50.70	1	1,761	0.06%
2021/01/08	7	52.06	0	0.00	52.00	7	1,783	0.39%
2021/01/07	1	53.40	0	0.00	53.40	1	1,829	0.05%
2021/01/06	1	54.70	4	53.75	53.30	-3	1,856	-0.16%
2021/01/05	0	0.00	3	55.27	55.20	-3	1,879	-0.16%
2021/01/04	0	0.00	1	54.60	54.30	-1	1,983	-0.05%
2020/12/31	1	53.50	0	0.00	53.00	1	2,220	0.05%
2020/12/30	0	0.00	1	52.70	52.70	-1	2,227	-0.04%
2020/12/29	0	0.00	0	53.80	53.30	0	2,264	0.00%
2020/12/25	1	54.90	0	0.00	54.10	1	2,330	0.04%
2020/12/23	1	53.60	3	53.13	53.30	-2	2,384	-0.08%
2020/12/22	0	0.00	4	54.15	53.20	-4	2,512	-0.16%
2020/12/18	1	56.00	3	56.07	56.10	-2	2,696	-0.07%
2020/12/16	1	54.00	1	54.20	54.20	0	2,790	0.00%
2020/12/15	7	54.54	0	0.00	53.50	7	2,885	0.24%
2020/12/14	5	56.00	0	0.00	56.20	5	2,893	0.17%
2020/12/11	8	56.50	0	0.00	55.70	8	2,910	0.27%
2020/12/10	2	58.15	2	57.95	57.70	0	2,945	0.00%
2020/12/09	3	59.13	0	0.00	58.80	3	2,951	0.10%
2020/12/07	2	60.15	2	60.10	59.90	0	2,940	0.00%
2020/12/04	1	61.80	3	61.70	61.10	-2	2,982	-0.07%
2020/12/03	65	63.86	54	64.04	62.20	11	2,959	0.37%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/30	0	0.00	4	61.20	60.60	-4	2,803	-0.14%
2020/11/26	3	61.10	0	0.00	60.60	3	2,845	0.11%
2020/11/25	14	61.11	16	61.10	61.40	-2	2,860	-0.07%
2020/11/24	0	0.00	3	60.23	60.00	-3	2,843	-0.11%
2020/11/23	8	59.98	9	59.87	60.00	-1	2,859	-0.03%
2020/11/20	8	59.94	8	59.59	59.40	0	2,868	0.00%
2020/11/19	5	60.38	5	59.70	59.20	0	2,883	0.00%
2020/11/18	1	59.20	2	59.20	59.40	-1	2,915	-0.03%
2020/11/17	8	59.98	5	59.20	58.70	3	2,985	0.10%
2020/11/16	2	58.80	4	58.50	58.60	-2	3,051	-0.07%
2020/11/13	0	0.00	1	58.20	57.80	-1	3,070	-0.03%
2020/11/12	0	0.00	1	58.50	58.00	-1	3,114	-0.03%
2020/11/11	1	56.90	1	57.70	57.60	0	3,131	0.00%
2020/11/10	7	58.47	3	57.80	57.30	4	3,170	0.13%
2020/11/09	7	60.53	7	60.37	60.20	0	3,239	0.00%
2020/11/06	7	62.09	3	61.90	61.00	4	3,316	0.12%
2020/11/05	3	61.20	3	60.30	60.30	0	3,372	0.00%
2020/11/04	4	60.20	4	59.90	59.90	0	3,464	0.00%
2020/11/03	5	59.80	5	59.80	59.80	0	3,513	0.00%
2020/11/02	4	59.63	0	0.00	59.40	4	3,638	0.11%
2020/10/29	5	61.58	3	61.63	62.50	2	3,957	0.05%
2020/10/28	3	62.83	0	0.00	62.50	3	4,019	0.07%
2020/10/27	7	63.27	5	63.02	63.90	2	4,040	0.05%
2020/10/26	4	65.70	2	64.55	63.50	2	4,045	0.05%
2020/10/23	3	66.30	7	66.30	66.10	-4	4,036	-0.10%
2020/10/22	2	66.35	2	66.05	65.80	0	4,082	0.00%
2020/10/21	4	67.63	5	67.54	66.60	-1	4,120	-0.02%
2020/10/20	9	67.60	11	67.35	67.50	-2	4,170	-0.05%
2020/10/19	2	66.50	5	66.58	66.40	-3	4,180	-0.07%
2020/10/16	3	67.17	6	65.88	65.30	-3	4,186	-0.07%
2020/10/15	11	66.21	7	66.39	66.00	4	4,196	0.10%
2020/10/14	7	68.23	6	68.00	67.80	1	4,172	0.02%
2020/10/13	1	68.60	11	67.85	68.00	-10	4,187	-0.24%
2020/10/12	19	69.01	25	68.71	68.80	-6	4,173	-0.14%
2020/10/08	49	69.61	26	69.52	68.70	23	4,133	0.56%
2020/10/07	1	64.40	4	64.43	65.30	-3	3,924	-0.08%
2020/10/06	3	65.20	5	65.10	64.80	-2	3,960	-0.05%
2020/10/05	5	63.50	6	63.55	64.80	-1	3,984	-0.03%
2020/09/30	4	63.40	1	62.50	62.80	3	4,079	0.07%
2020/09/29	1	63.40	9	64.17	63.60	-8	4,147	-0.19%
2020/09/28	10	63.73	10	64.01	63.40	0	4,350	0.00%
2020/09/25	15	66.05	9	64.31	63.00	6	4,374	0.14%
2020/09/24	5	67.28	5	68.34	68.80	0	4,301	0.00%
2020/09/23	14	68.46	18	68.92	68.80	-4	4,285	-0.09%
2020/09/22	6	67.00	5	66.10	65.80	1	4,243	0.02%
2020/09/21	9	68.76	5	68.42	68.20	4	4,289	0.09%
2020/09/18	5	68.04	9	67.52	69.70	-4	4,249	-0.09%
2020/09/17	3	65.57	3	66.17	65.10	0	4,199	0.00%
2020/09/16	0	0.00	5	65.70	65.00	-5	4,186	-0.12%
2020/09/15	12	65.34	5	65.84	65.60	7	4,203	0.17%
2020/09/11	5	63.30	5	61.40	61.60	0	4,201	0.00%
2020/09/10	7	62.91	6	63.10	62.80	1	4,192	0.02%
2020/09/09	52	63.01	52	63.50	62.40	0	4,167	0.00%
2020/09/08	1	61.40	1	61.80	61.20	0	4,110	0.00%
2020/09/07	2	61.50	2	62.20	61.20	0	4,106	0.00%
2020/09/04	1	64.40	1	64.20	64.20	0	4,092	0.00%
2020/09/03	1	66.20	0	0.00	65.00	1	4,076	0.02%
2020/09/02	11	67.86	16	67.15	65.80	-5	4,121	-0.12%
2020/09/01	0	0.00	1	65.20	64.80	-1	4,079	-0.02%
2020/08/31	4	65.98	5	65.70	65.50	-1	4,073	-0.02%
2020/08/28	2	64.05	0	0.00	64.10	2	4,052	0.05%
2020/08/27	2	65.10	0	0.00	64.10	2	4,062	0.05%
2020/08/26	2	64.95	2	65.20	65.10	0	4,037	0.00%
2020/08/25	4	64.50	5.2	64.87	64.50	-1.2	4,040	-0.03%
2020/08/24	3	64.50	0	0.00	63.90	3	4,042	0.07%
2020/08/21	2.2	62.91	3	65.53	65.70	-0.8	4,024	-0.02%
2020/08/20	1	64.60	5	63.26	60.90	-4	4,006	-0.10%
2020/08/19	9	68.20	6	67.72	66.70	3	3,913	0.08%
2020/08/18	3	69.03	3	70.50	67.30	0	3,885	0.00%
2020/08/17	2	68.85	1	68.90	69.50	1	3,863	0.03%
2020/08/14	7	69.26	11	68.83	69.30	-4	3,842	-0.10%
2020/08/13	12	70.72	13	69.39	69.00	-1	3,800	-0.03%
2020/08/12	46	67.95	44	67.56	69.50	2	3,655	0.05%
2020/08/11	12	66.79	15	66.79	65.10	-3	3,521	-0.09%
2020/08/10	11	70.73	7	71.90	68.90	4	3,404	0.12%
2020/08/07	10	72.99	13	73.95	73.50	-3	3,317	-0.09%
2020/08/06	18	74.28	23	73.55	72.10	-5	3,262	-0.15%
2020/08/05	66	72.54	59	73.07	72.10	7	3,168	0.22%
2020/08/04	18	70.14	22	70.05	72.70	-4	3,081	-0.13%
2020/08/03	20	66.14	15	65.67	66.60	5	2,839	0.18%
2020/07/31	2	63.55	2	63.40	62.90	0	2,767	0.00%
2020/07/30	1	63.50	11	62.95	64.00	-10	2,735	-0.37%
2020/07/29	4	62.73	4	62.15	62.80	0	2,713	0.00%
2020/07/28	4	58.85	8	59.05	60.30	-4	2,677	-0.15%
2020/07/27	1	60.80	4	62.10	59.50	-3	2,628	-0.11%
2020/07/24	19	63.33	6	63.90	62.50	13	2,581	0.50%
2020/07/23	0	0.00	10	62.26	62.30	-10	2,468	-0.41%
2020/07/22	3	60.57	0	0.00	61.00	3	2,435	0.12%
2020/07/21	19	61.25	10	61.17	60.80	9	2,436	0.37%
2020/07/20	9	58.37	10	58.67	59.40	-1	2,437	-0.04%
2020/07/17	3	59.20	1	56.90	57.10	2	2,398	0.08%
2020/07/16	1	60.50	2	60.05	60.50	-1	2,360	-0.04%
2020/07/15	8	60.78	8	61.39	59.50	0	2,340	0.00%
2020/07/14	3	61.10	5	59.14	61.10	-2	2,265	-0.09%
2020/07/13	6	60.33	6	61.20	60.20	0	2,227	0.00%
2020/07/10	12	60.50	8	60.56	59.50	4	2,178	0.18%
2020/07/09	22	65.70	18.2	64.56	64.00	3.8	2,111	0.18%
2020/07/08	11.1	61.63	8	61.01	64.40	3.1	1,985	0.16%
2020/07/07	12	61.54	50	60.82	59.00	-38	1,881	-2.02%
2020/07/06	22	58.50	18	59.87	60.20	4	1,661	0.24%
2020/07/03	24	54.87	27	54.44	54.80	-3	1,608	-0.19%
2020/07/02	16	54.11	20	54.30	54.80	-4	1,556	-0.26%
2020/07/01	21	54.74	19	54.33	53.40	2	1,500	0.13%
2020/06/30	25	51.72	18	51.96	52.30	7	1,422	0.49%
2020/06/29	21	49.84	11	49.65	50.30	10	1,355	0.74%
2020/06/24	14.1	49.58	10	49.37	49.10	4.1	1,319	0.31%
2020/06/22	9	49.27	4	48.46	48.10	5	1,255	0.40%
2020/06/19	20	48.91	9	48.62	47.50	11	1,224	0.90%
2020/06/18	3	46.35	3	45.87	46.35	0	1,131	0.00%
2020/06/17	0	0.00	7	45.86	46.05	-7	1,128	-0.62%
2020/06/15	9	46.49	1	45.05	44.50	8	1,149	0.70%
2020/06/12	0	0.00	1	44.45	45.35	-1	1,145	-0.09%
2020/06/11	1	46.35	1	44.85	45.35	0	1,153	0.00%
2020/06/10	1	46.65	1	46.15	46.45	0	1,152	0.00%
2020/06/09	9	47.67	9	46.99	46.10	0	1,160	0.00%
2020/06/05	0	0.00	58	46.83	46.70	-58	1,112	-5.21%
2020/06/04	0	0.00	2	47.00	47.00	-2	1,107	-0.18%
2020/06/03	2	46.55	2	46.88	46.65	0	1,103	0.00%
2020/06/01	2	46.55	0	0.00	45.95	2	1,075	0.19%
2020/05/29	20	45.95	20	45.39	45.45	0	1,050	0.00%
2020/05/28	7	44.97	7	44.54	43.70	0	1,020	0.00%
2020/05/27	2	42.40	3	42.28	44.90	-1	994	-0.10%
2020/05/26	1	42.35	2	41.90	41.85	-1	937	-0.11%
2020/05/25	5	41.89	2	41.95	41.90	3	932	0.32%
2020/05/22	0	0.00	3	42.38	41.60	-3	931	-0.32%
2020/05/21	4	41.94	4	41.80	41.85	0	901	0.00%
2020/05/14	0	0.00	2	40.80	39.90	-2	882	-0.23%
2020/05/13	1	42.30	1	42.15	42.35	0	860	0.00%
2020/05/12	35	43.36	7	42.92	43.15	28	866	3.23%
2020/05/11	4	41.50	9	41.47	41.95	-5	830	-0.60%
2020/05/08	0	0.00	1	40.30	39.85	-1	809	-0.12%
2020/05/05	0	0.00	1	39.75	39.30	-1	820	-0.12%
2020/05/04	5	39.29	0	0.00	39.10	5	828	0.60%
2020/04/30	0	0.00	1	38.80	39.00	-1	846	-0.12%
2020/04/29	0	0.00	4	38.83	38.65	-4	891	-0.45%
2020/04/28	5	38.75	1	38.40	38.25	4	896	0.45%
2020/04/27	0	0.00	1	38.10	38.10	-1	892	-0.11%
2020/04/24	6	38.13	4	38.38	38.00	2	888	0.23%
2020/04/23	5	37.56	3	38.20	38.30	2	860	0.23%
2020/04/17	1	36.00	1	36.10	35.60	0	842	0.00%
2020/04/14	0	35.00	2	34.13	34.00	-2	855	-0.23%
2020/04/13	0	33.40	0	0.00	33.35	0	876	0.00%
2020/04/10	1	33.15	2	32.60	33.20	-1	881	-0.11%
2020/04/09	0	0.00	2	32.80	32.65	-2	909	-0.22%
2020/04/08	4	32.45	0	0.00	33.05	4	929	0.43%
2020/04/07	1	31.70	0	0.00	31.70	1	987	0.10%
2020/04/06	2	30.28	0	0.00	30.25	2	1,039	0.19%
2020/03/31	2	30.00	3	30.35	29.65	-1	1,041	-0.10%
2020/03/25	0	29.00	0	0.00	28.20	0	1,125	0.00%
2020/03/24	1	27.65	0	0.00	27.10	1	1,129	0.09%
2020/03/23	1	25.85	0	0.00	26.15	1	1,125	0.09%
2020/03/20	3	25.67	1	25.75	25.75	2	1,123	0.18%
2020/03/19	0	24.20	7	23.40	23.45	-7	1,120	-0.62%
2020/03/13	0	0.00	4	30.00	30.70	-4	1,141	-0.35%
2020/03/09	0	37.40	0	0.00	36.50	0	1,116	0.00%
2020/02/27	0	0.00	10	37.70	37.45	-10	1,226	-0.82%
2020/02/25	0	39.40	31	37.20	38.85	-31	1,222	-2.54%
2020/02/24	1	38.95	0	0.00	38.70	1	1,216	0.08%
2020/02/21	6	39.83	0	0.00	39.50	6	1,218	0.49%
2020/02/20	3	40.10	12	40.18	40.10	-9	1,257	-0.72%
2020/02/19	1	40.00	0	0.00	39.95	1	1,260	0.08%
2020/02/17	2	39.48	0	0.00	39.35	2	1,264	0.16%
2020/02/14	2	39.88	0	0.00	39.90	2	1,267	0.16%
2020/02/13	5	39.37	8	40.33	39.15	-3	1,268	-0.24%
2020/02/12	4	39.30	0	0.00	39.30	4	1,262	0.32%
2020/02/11	1	38.80	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	37.50	12	37.20	37.95	-11	1,291	-0.85%
2020/02/07	2	38.70	0	0.00	38.15	2	1,300	0.15%
2020/02/05	4	39.01	0	0.00	38.75	4	1,300	0.31%
2020/02/04	2	39.00	0	0.00	39.00	2	1,292	0.15%
2020/02/03	9	37.26	9	37.40	37.50	0	1,288	0.00%
2020/01/31	0	0.00	1	40.35	41.30	-1	1,259	-0.08%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/17	1	49.00	1	48.65	48.70	0	1,540	0.00%
2020/01/15	10	49.40	14	49.13	49.20	-4	1,623	-0.25%
2020/01/14	4	50.03	0	0.00	50.00	4	1,653	0.24%
2020/01/13	0	48.80	0	0.00	48.80	0	1,639	0.00%
2020/01/10	0	0.00	17	48.09	48.15	-17	1,644	-1.03%
2020/01/09	1	48.85	1	49.50	48.70	0	1,686	0.00%
2020/01/08	0	0.00	3	48.42	48.35	-3	1,690	-0.18%
2020/01/07	1	50.70	0	0.00	49.00	1	1,683	0.06%
2020/01/06	3	50.02	1	49.75	49.75	2	1,672	0.12%
2020/01/02	1	51.70	8	51.65	51.40	-7	1,645	-0.43%
2019/12/31	27	51.78	12	51.16	51.20	15	1,629	0.92%
2019/12/30	25	50.71	22	50.79	50.90	3	1,595	0.19%
2019/12/24	1	50.50	1	50.40	48.70	0	1,685	0.00%
2019/12/23	0	49.20	0	0.00	49.10	0	1,630	0.00%
2019/12/19	1	48.80	1	48.55	48.60	0	1,804	0.00%
2019/12/17	1	48.50	1	48.00	48.00	0	1,791	0.00%
2019/12/16	0	49.40	0	0.00	48.15	0	1,789	0.00%
2019/12/13	1	48.35	2	48.25	47.80	-1	1,788	-0.06%
2019/12/12	1	48.20	1	48.15	48.20	0	1,779	0.00%
2019/12/11	2	49.20	0	0.00	48.40	2	1,764	0.11%
2019/12/09	0	0.00	5	48.55	48.30	-5	1,728	-0.29%
2019/12/05	0	0.00	1	48.95	48.35	-1	1,731	-0.06%
2019/12/04	1	48.20	0	0.00	47.70	1	1,733	0.06%
2019/12/02	1	47.65	1	47.95	48.00	0	1,754	0.00%
2019/11/28	2	51.20	2	50.40	49.60	0	1,810	0.00%
2019/11/27	0	0.00	1	48.95	49.20	-1	1,758	-0.06%
2019/11/26	0	0.00	2	48.95	48.70	-2	1,762	-0.11%
2019/11/25	0	0.00	2	48.60	48.35	-2	1,783	-0.11%
2019/11/20	6	48.64	6	48.80	48.80	0	1,867	0.00%
2019/11/19	6	49.85	13	50.13	49.30	-7	1,970	-0.36%
2019/11/18	1	49.00	0	0.00	49.15	1	1,937	0.05%
2019/11/15	0	0.00	8	48.55	48.55	-8	1,935	-0.41%
2019/11/14	2	48.45	0	0.00	48.30	2	1,938	0.10%
2019/11/11	0	0.00	2.1	46.99	47.00	-2.1	1,936	-0.11%
2019/11/08	1	48.70	2	48.50	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	2	47.50	49.40	-2	1,921	-0.10%
2019/11/05	1	48.90	0	0.00	48.25	1	1,899	0.05%
2019/11/04	1	49.50	1	49.00	48.70	0	1,897	0.00%
2019/11/01	0	0.00	10	49.40	49.40	-10	1,890	-0.53%
2019/10/31	0	0.00	1	48.85	48.60	-1	1,902	-0.05%
2019/10/30	3	49.45	2	49.00	48.85	1	1,890	0.05%
2019/10/29	8	51.03	8	50.34	49.80	0	1,877	0.00%
2019/10/28	26	50.95	19	50.91	51.10	7	1,799	0.39%
2019/10/25	25.1	49.76	13	49.59	49.25	12.1	1,700	0.71%
2019/10/24	12	49.80	17	50.01	48.90	-5	1,650	-0.30%
2019/10/23	6	49.53	21	49.13	49.50	-15	1,656	-0.91%
2019/10/22	16	48.58	12	48.50	48.10	4	1,634	0.24%
2019/10/18	11	47.84	0	0.00	47.50	11	1,766	0.62%
2019/10/17	7	47.96	7	48.37	47.85	0	1,762	0.00%
2019/10/16	15	46.88	0	0.00	46.20	15	1,720	0.87%
2019/10/14	1	46.90	0	0.00	47.00	1	1,757	0.06%
2019/10/07	1	47.60	0.1	47.80	47.50	0.9	1,866	0.05%
2019/10/04	6	48.92	9.4	48.14	48.10	-3.4	1,998	-0.17%
2019/10/03	7	49.20	3	49.33	49.45	4	1,980	0.20%
2019/10/02	21	50.02	22	49.80	49.95	-1	2,027	-0.05%
2019/10/01	9.5	49.19	19	49.16	50.70	-9.5	2,154	-0.44%
2019/09/27	2	47.85	0	0.00	47.90	2	2,095	0.10%
2019/09/26	12	48.62	17	48.47	48.30	-5	2,085	-0.24%
2019/09/25	34	48.85	20	48.92	48.60	14	2,068	0.68%
2019/09/24	1	48.80	1	49.00	47.75	0	1,988	0.00%
2019/09/12	1	47.40	0	0.00	47.20	1	1,980	0.05%
2019/09/04	0	0.00	2	47.30	47.30	-2	2,058	-0.10%
2019/09/03	29	49.17	29	47.89	47.00	0	2,049	0.00%
2019/09/02	2	47.45	34	47.04	47.75	-32	1,966	-1.63%
2019/08/30	1	47.95	7	48.39	47.50	-6	1,959	-0.31%
2019/08/29	3	47.93	0	0.00	47.65	3	1,948	0.15%
2019/08/28	8	47.89	0	0.00	47.75	8	1,935	0.41%
2019/08/27	45	48.23	14	48.27	48.05	31	1,919	1.62%
2019/08/26	2	46.23	0	0.00	46.10	2	1,880	0.11%
2019/08/23	3	47.40	3	47.47	47.30	0	1,881	0.00%
2019/08/22	33	48.18	25	47.79	47.00	8	1,863	0.43%
2019/08/21	1	45.00	11	44.55	45.10	-10	1,760	-0.57%
2019/08/20	11	44.35	0	0.00	44.00	11	1,765	0.62%
2019/08/12	1	44.90	0	0.00	45.00	1	1,802	0.06%
2019/08/02	1	44.40	3	44.22	44.15	-2	1,880	-0.11%
2019/07/30	3	48.27	1	48.40	45.60	2	1,905	0.10%
2019/07/29	2	48.85	0	0.00	48.60	2	1,922	0.10%
2019/07/26	35	50.06	4	49.85	49.70	31	1,921	1.61%
2019/07/25	44	49.75	2	49.83	49.50	42	1,904	2.21%
2019/07/24	0	0.00	3	48.75	48.45	-3	1,878	-0.16%
2019/07/23	11	50.45	11	49.99	49.05	0	1,879	0.00%
2019/07/22	16	46.92	16	47.26	48.10	0	1,804	0.00%
2019/07/17	7	47.30	7	45.84	45.70	0	2,011	0.00%
2019/07/15	2	46.68	3	46.47	46.50	-1	2,081	-0.05%
2019/07/12	2	46.25	2	45.93	45.45	0	2,199	0.00%
2019/07/11	0	0.00	5	46.11	46.05	-5	2,308	-0.22%
2019/07/10	40	48.19	40	48.38	48.55	0	2,404	0.00%
2019/07/09	1	46.70	0	0.00	46.50	1	2,560	0.04%
2019/07/08	17	47.37	14	47.28	47.40	3	2,659	0.11%
2019/07/05	22	47.20	19	47.00	47.60	3	2,783	0.11%
2019/07/03	1	42.90	0	0.00	42.45	1	2,603	0.04%
2019/07/02	0	0.00	14	43.02	42.85	-14	2,597	-0.54%
2019/07/01	12	42.87	3	42.77	43.10	9	2,604	0.35%
2019/06/28	0	0.00	10	41.69	41.60	-10	2,592	-0.39%
2019/06/27	0	43.00	2	42.70	42.10	-2	2,619	-0.08%
2019/06/26	3	42.50	0	0.00	42.40	3	2,638	0.11%
2019/06/25	12	42.64	6	42.58	42.10	6	2,644	0.23%
2019/06/24	6	41.32	0	0.00	41.30	6	2,619	0.23%
2019/06/21	1	42.50	0	0.00	41.55	1	2,626	0.04%
2019/06/20	6	42.53	6	42.33	42.50	0	2,630	0.00%
2019/06/19	3	41.62	4	41.50	41.55	-1	2,622	-0.04%
2019/06/18	0	0.00	8	41.34	41.25	-8	2,648	-0.30%
2019/06/17	6	42.02	8	41.74	42.10	-2	2,713	-0.07%
2019/06/14	33	42.75	22	42.85	42.25	11	2,743	0.40%
2019/05/28	5	37.69	5	37.88	38.25	0	2,769	0.00%
2019/05/23	1	38.35	1	38.80	38.60	0	3,017	0.00%
2019/05/21	1	39.45	2	39.40	40.40	-1	3,227	-0.03%
2019/05/20	1	39.45	0	0.00	39.30	1	3,228	0.03%
2019/05/17	4	40.93	5	40.87	40.40	-1	3,237	-0.03%
2019/05/16	11	42.47	8	42.77	41.80	3	3,223	0.09%
2019/05/15	1	40.50	0	0.00	40.10	1	3,176	0.03%
2019/05/14	1	37.65	31	37.94	39.40	-30	3,196	-0.94%
2019/05/13	3	40.42	14	39.75	39.75	-11	3,203	-0.34%
2019/05/10	2	42.05	1	42.20	40.65	1	3,202	0.03%
2019/05/09	6	43.25	9	41.86	41.80	-3	3,249	-0.09%
2019/05/08	3	43.55	4	43.93	44.35	-1	3,244	-0.03%
2019/05/07	3	44.25	4	44.33	44.30	-1	3,276	-0.03%
2019/05/06	4	44.81	5	44.89	43.50	-1	3,285	-0.03%
2019/05/03	1	48.50	0	0.00	48.25	1	3,229	0.03%
2019/04/30	23	47.71	15	48.13	47.90	8	3,273	0.24%
2019/04/29	6	47.43	16	47.64	47.45	-10	3,320	-0.30%
2019/04/26	2	50.35	5	49.89	49.45	-3	3,313	-0.09%
2019/04/25	5	51.30	4	51.33	51.00	1	3,340	0.03%
2019/04/24	30	51.61	82	51.07	50.80	-52	3,399	-1.53%
2019/04/23	31	54.89	28	55.19	53.00	3	3,450	0.09%
2019/04/22	90	53.93	26	53.51	55.00	64	3,318	1.93%
2019/04/19	47	54.16	38	54.12	54.00	9	3,320	0.27%
2019/04/18	16	55.64	18	55.82	53.30	-2	3,320	-0.06%
2019/04/17	56	56.32	84	55.56	54.20	-28	3,473	-0.81%
2019/04/16	51	54.80	78	54.05	55.80	-27	3,422	-0.79%
2019/04/15	94	54.06	80	53.83	54.00	14	3,537	0.40%
2019/04/12	52	49.24	43	49.73	50.40	9	3,429	0.26%
2019/04/11	35	49.31	60	49.22	49.20	-25	3,489	-0.72%
2019/04/10	29	46.15	1	46.15	46.10	28	3,392	0.83%
2019/04/09	0	0.00	1	46.30	46.30	-1	3,395	-0.03%
2019/04/08	12	46.86	11	46.72	46.35	1	3,401	0.03%
2019/04/02	3	47.43	0	0.00	46.65	3	3,381	0.09%
2019/04/01	11	47.61	0	0.00	47.25	11	3,378	0.33%
2019/03/28	2	46.78	2	46.90	46.10	0	3,315	0.00%
2019/03/26	0	0.00	75	45.49	45.70	-75	3,293	-2.28%
2019/03/22	0	0.00	2	45.95	45.75	-2	3,280	-0.06%
2019/03/21	3	47.05	3	47.63	46.70	0	3,261	0.00%
2019/03/20	2	47.95	0	0.00	47.50	2	3,245	0.06%
2019/03/19	34	47.71	7	47.14	47.00	27	3,220	0.84%
2019/03/18	0	46.50	1	47.00	46.50	-1	3,190	-0.03%
2019/03/14	9	46.41	11	45.80	45.55	-2	3,168	-0.06%
2019/03/12	1	45.50	0	0.00	45.25	1	3,157	0.03%
2019/03/11	1	45.70	0	0.00	45.75	1	3,163	0.03%
2019/03/08	1	44.30	10	44.65	44.55	-9	3,147	-0.29%
2019/03/07	2	44.25	0	0.00	44.15	2	3,138	0.06%
2019/03/06	2	45.30	0	0.00	45.25	2	3,128	0.06%
2019/02/27	2	46.58	0	0.00	46.55	2	3,098	0.06%
2019/02/26	11	49.39	14	49.51	46.95	-3	3,087	-0.10%
2019/02/25	17	47.04	5	47.36	47.95	12	2,965	0.40%
2019/02/22	3	47.00	1	47.60	46.65	2	2,911	0.07%
2019/02/21	4	47.51	4	46.30	46.50	0	2,849	0.00%
2019/02/20	1	47.35	2	46.43	47.25	-1	2,755	-0.04%
2019/02/19	1	43.30	3	43.65	43.10	-2	2,616	-0.08%
2019/02/18	3	43.00	0	0.00	42.90	3	2,604	0.12%
2019/02/14	34	44.31	2	44.58	44.10	32	2,562	1.25%
2019/02/13	42	44.11	1	44.65	44.00	41	2,549	1.61%
2019/02/12	0	0.00	3	45.40	45.50	-3	2,520	-0.12%
2019/01/30	3	45.80	3	46.22	45.35	0	2,488	0.00%
2019/01/29	5	43.88	0	0.00	45.20	5	2,425	0.21%
2019/01/28	3	45.23	4	44.64	44.50	-1	2,405	-0.04%
2019/01/25	0	0.00	2	44.50	44.05	-2	2,362	-0.08%
2019/01/23	2	43.75	0	0.00	44.00	2	2,339	0.09%
2019/01/22	2	43.93	45	43.49	43.80	-43	2,343	-1.83%
2019/01/21	37	44.50	2	44.50	43.45	35	2,316	1.51%
2019/01/17	21	47.44	9	46.71	46.30	12	2,230	0.54%
2019/01/16	6	47.68	5	47.06	47.55	1	2,165	0.05%
2019/01/15	44	47.17	50	47.20	46.25	-6	2,067	-0.29%
2019/01/14	8	45.60	9	45.33	45.30	-1	1,922	-0.05%
2019/01/11	8	46.06	13	46.36	45.80	-5	1,890	-0.26%
2019/01/10	5	45.80	5	45.96	46.15	0	1,830	0.00%
2019/01/09	122	47.37	119	48.10	46.45	3	1,759	0.17%	大買/大賣/
2019/01/08	21	45.55	22	45.45	46.50	-1	1,457	-0.07%
2019/01/07	86	45.27	80	45.35	46.50	6	1,365	0.44%
2019/01/04	33	42.70	33	42.43	44.65	0	1,091	0.00%
2019/01/03	32	42.74	32	42.75	40.60	0	906	0.00%
2019/01/02	7	40.39	5	40.50	41.60	2	728	0.27%
2018/12/14	7	38.50	9	38.42	38.50	-2	573	-0.35%
2018/12/12	1	40.20	7	38.95	39.30	-6	556	-1.08%
2018/12/11	1	37.40	2	37.83	37.55	-1	507	-0.20%
2018/12/10	2	36.50	2	37.95	36.45	0	494	0.00%
2018/12/07	2	35.80	2	36.45	37.10	0	474	0.00%
2018/12/06	4	36.25	0	0.00	35.30	4	458	0.87%
2018/12/05	3	38.07	0	0.00	37.65	3	446	0.67%
2018/12/04	3	37.30	1	36.90	37.55	2	439	0.46%
2018/11/29	1	36.40	1	35.80	35.70	0	417	0.00%
2018/11/28	1	35.80	1	36.40	36.25	0	410	0.00%
2018/11/26	0	0.00	1	34.50	35.00	-1	402	-0.25%
2018/11/23	5	34.58	4	35.34	34.60	1	432	0.23%
2018/11/13	5	33.30	5	32.89	33.30	0	508	0.00%
2018/11/09	5	33.80	5	33.51	33.80	0	502	0.00%
2018/11/08	16	33.74	16	33.53	33.75	0	498	0.00%
2018/11/07	2	32.65	2	32.25	32.65	0	489	0.00%
2018/11/06	1	32.50	1	32.15	32.00	0	492	0.00%
2018/11/05	8	31.58	7	30.64	32.10	1	485	0.21%
2018/11/01	2	31.10	2	31.00	31.10	0	471	0.00%
2018/10/31	4	30.65	4	30.04	30.85	0	463	0.00%
2018/10/30	3	30.30	6	30.88	30.05	-3	451	-0.66%
2018/10/29	35	29.75	35	29.80	29.75	0	427	0.00%
2018/10/08	0	30.55	0	0.00	30.25	0	383	0.00%
2018/10/04	0	0.00	2	33.55	33.35	-2	375	-0.53%
2018/09/14	0	0.00	1	35.65	35.65	-1	523	-0.19%
2018/09/11	1	35.00	0	0.00	35.20	1	532	0.19%
2018/09/05	0	38.50	0	0.00	38.15	0	537	0.00%
2018/09/03	0	0.00	1	38.40	38.20	-1	564	-0.18%
2018/08/31	0	0.00	2	38.85	39.25	-2	571	-0.35%
2018/08/27	2	39.53	8	38.96	39.75	-6	626	-0.96%
2018/08/24	10	39.37	2	39.45	39.10	8	606	1.32%
2018/08/23	2	37.45	2	37.60	37.60	0	551	0.00%
2018/08/22	0	0.00	1	34.10	34.20	-1	528	-0.19%
2018/08/16	0	0.00	9	34.17	34.15	-9	562	-1.60%
2018/08/15	10	34.57	0	0.00	34.40	10	567	1.76%
2018/07/24	0	0.00	1	37.65	37.85	-1	697	-0.14%
2018/07/19	0	0.00	6	38.95	38.80	-6	698	-0.86%
2018/07/18	6	40.20	1	38.85	38.85	5	707	0.71%
2018/07/13	1	38.75	1	38.60	38.45	0	699	0.00%
2018/07/12	1	38.10	0	0.00	38.10	1	699	0.14%
2018/07/10	1	37.95	0	0.00	37.95	1	698	0.14%
2018/07/09	0	0.00	1	37.50	37.45	-1	698	-0.14%
2018/07/06	0	0.00	1	37.75	38.60	-1	694	-0.14%
2018/07/05	2	37.70	4	37.40	37.50	-2	689	-0.29%
2018/07/03	0	39.50	0	0.00	39.75	0	672	0.00%
2018/07/02	1	42.85	1	43.30	41.30	0	657	0.00%
2018/06/29	16	42.96	13	43.17	43.15	3	627	0.48%
2018/06/28	0	40.00	0	0.00	39.90	0	561	0.00%
2018/06/21	1	39.90	0	0.00	40.10	1	568	0.18%
2018/06/14	0	40.90	0	0.00	40.50	0	556	0.00%
2018/06/13	0	0.00	1	40.25	40.15	-1	550	-0.18%
2018/06/12	0	0.00	2	41.00	40.95	-2	547	-0.37%
2018/06/11	5	41.94	5	40.45	42.05	0	536	0.00%
2018/06/07	5	41.00	0	0.00	41.20	5	539	0.93%
2018/06/06	2	42.25	4	41.65	41.65	-2	526	-0.38%
2018/06/05	2	40.55	5	40.15	40.10	-3	490	-0.61%
2018/06/04	8	41.11	3	40.95	40.90	5	472	1.06%
2018/05/21	1	37.50	0	0.00	37.65	1	374	0.27%
2018/05/10	0	0.00	2	36.20	36.00	-2	367	-0.54%
2018/05/08	4	34.03	4	34.26	35.00	0	358	0.00%
2018/05/04	1	33.95	1	33.40	34.35	0	321	0.00%
2018/04/13	1	34.50	0	0.00	34.30	1	351	0.28%
2018/04/09	0	35.10	0	0.00	34.50	0	422	0.00%
2018/03/31	1	36.65	0	0.00	36.30	1	641	0.16%
2018/03/28	0	0.00	1	34.60	34.80	-1	834	-0.12%
2018/03/27	1	34.95	0	0.00	35.20	1	851	0.12%
2018/03/22	1	35.30	1	35.25	35.30	0	866	0.00%
2018/03/06	0	34.00	0	0.00	33.95	0	1,140	0.00%
2018/02/27	0	35.20	0	0.00	35.20	0	1,219	0.00%
2018/02/05	0	37.20	0	0.00	37.10	0	1,218	0.00%
2018/01/31	1	38.55	0	0.00	38.20	1	1,242	0.08%
2018/01/10	0	39.90	0	0.00	39.00	0	1,248	0.00%
2018/01/04	1	42.95	1	43.35	42.50	0	1,207	0.00%
2018/01/02	1	42.70	1	42.80	42.75	0	1,197	0.00%