上詮 (3363)-新光-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
156.5
漲跌
▲3.5
漲幅
+2.29%
成交量
19,727張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	57.1	159.94	59.3	160.26	156.50	-2.2	12,358	-0.02%
2024/06/11	8	153.00	6	155.58	153.00	2	12,093	0.02%
2024/06/07	2.2	153.03	2	152.75	153.50	0.2	12,149	0.00%
2024/06/06	1	150.00	0	0.00	149.50	1	12,166	0.01%
2024/06/05	0.2	148.50	2	147.00	147.00	-1.8	12,181	-0.01%
2024/06/04	1	150.98	1	146.00	145.50	0	12,255	0.00%
2024/06/03	3	147.33	12	149.17	150.00	-9	12,295	-0.07%
2024/05/31	3	143.17	5	144.80	143.00	-2	12,307	-0.02%
2024/05/30	5.1	143.24	4	147.00	142.00	1.1	12,393	0.01%
2024/05/29	3	151.33	2	154.00	150.00	1	12,848	0.01%
2024/05/28	0	0.00	13	153.65	154.00	-13	13,118	-0.10%
2024/05/27	55.1	160.68	36.5	160.29	155.00	18.6	13,704	0.14%
2024/05/24	67.5	156.67	79	156.43	156.00	-11.5	14,156	-0.08%
2024/05/23	106	153.02	104.2	152.91	152.50	1.8	13,860	0.01%	大買/大賣/
2024/05/22	57	146.93	69.1	148.24	150.50	-12.1	13,901	-0.09%
2024/05/21	11	138.27	14	138.46	137.00	-3	13,956	-0.02%
2024/05/20	15	139.37	17	138.89	137.00	-2	14,411	-0.01%
2024/05/17	51	138.62	35	138.23	140.00	16	14,729	0.11%
2024/05/16	194.3	154.82	133.6	151.05	142.50	60.6	15,021	0.40%	大買/大賣/
2024/05/15	58.6	141.87	73.2	144.56	149.00	-14.6	14,415	-0.10%
2024/05/14	104.2	137.36	107	137.93	135.50	-2.8	14,150	-0.02%	大買/大賣/
2024/05/13	82.9	132.80	81	132.10	133.00	1.9	13,829	0.01%
2024/05/10	21.1	125.11	46.6	125.37	127.00	-25.5	13,723	-0.19%
2024/05/09	16.1	130.93	16	130.94	129.50	0.1	14,002	0.00%
2024/05/08	117.5	133.49	106.1	132.57	132.50	11.4	13,934	0.08%	大買/大賣/
2024/05/07	151.1	132.93	132	131.33	129.00	19.1	13,598	0.14%	大買/大賣/
2024/05/06	22	124.52	32.2	125.67	131.00	-10.1	13,013	-0.08%
2024/05/03	53.1	123.35	86	121.17	119.50	-32.9	12,728	-0.26%
2024/05/02	76	128.87	71.1	127.89	125.00	5	12,537	0.04%
2024/04/30	103.2	128.05	67	126.72	127.00	36.2	12,253	0.30%	大買/
2024/04/29	50	125.40	64	127.09	130.00	-14	11,871	-0.12%
2024/04/26	102	122.41	115	122.93	118.50	-13	11,566	-0.11%	大買/大賣/
2024/04/25	21	110.19	50.1	112.85	118.00	-29.1	11,028	-0.26%
2024/04/24	17	107.88	11	107.00	107.50	6	10,862	0.06%
2024/04/23	21	103.79	22	102.98	102.00	-1	10,863	-0.01%
2024/04/22	5	101.60	4	103.38	100.00	1	10,896	0.01%
2024/04/19	15	105.17	11	103.77	105.50	4	10,900	0.04%
2024/04/18	46	108.74	28	109.39	109.00	18	10,856	0.17%
2024/04/17	18	103.08	18	102.89	104.00	0	10,821	0.00%
2024/04/16	16	101.97	13.1	99.75	99.60	3	10,733	0.03%
2024/04/15	20.1	110.25	10	109.70	109.00	10.1	10,632	0.10%
2024/04/12	3	108.33	7	108.64	108.00	-4	10,523	-0.04%
2024/04/11	24	107.69	20	107.50	107.00	4	10,422	0.04%
2024/04/10	24	110.67	38	112.13	114.00	-14	10,238	-0.14%
2024/04/09	37.1	107.34	27	107.35	104.00	10.1	9,966	0.10%
2024/04/08	3	102.00	1	101.50	101.00	2	9,785	0.02%
2024/04/03	24	103.77	24	104.54	103.50	0	9,773	0.00%
2024/04/02	63	103.68	41	102.78	102.50	22	9,695	0.23%
2024/04/01	13	102.85	39	104.14	105.50	-26	9,453	-0.28%
2024/03/29	11	97.22	9	97.44	96.20	2	9,387	0.02%
2024/03/28	7	97.54	13	97.95	96.80	-6	9,352	-0.06%
2024/03/27	24	98.87	16	101.28	98.20	8	9,305	0.09%
2024/03/26	55	102.34	11.1	104.47	101.00	43.9	9,242	0.47%
2024/03/25	8	114.50	8	113.88	112.00	0	9,114	0.00%
2024/03/22	15	112.30	13	111.92	113.00	2	9,088	0.02%
2024/03/21	44	116.27	32	114.27	113.50	12	9,029	0.13%
2024/03/20	3	121.50	1	122.00	119.00	2	8,919	0.02%
2024/03/19	5	127.60	13	126.19	126.50	-8	8,940	-0.09%
2024/03/18	11	122.36	1	122.98	126.00	10	9,006	0.11%
2024/03/15	2	118.49	0	0.00	118.00	2	9,114	0.02%
2024/03/14	4.3	119.21	18	119.53	116.50	-13.7	9,245	-0.15%
2024/03/13	10	136.70	10.1	140.47	125.00	-0.1	9,266	0.00%
2024/03/12	10.1	129.63	3	127.17	133.50	7.1	9,247	0.08%
2024/03/11	1	116.50	8	118.44	121.50	-7	9,277	-0.08%
2024/03/08	2	118.25	1	119.00	120.50	1	9,322	0.01%
2024/03/07	7	129.50	8	126.56	124.00	-1	9,391	-0.01%
2024/03/06	6	125.17	3	124.67	125.50	3	9,681	0.03%
2024/03/05	7	120.29	33	122.35	126.00	-26	9,877	-0.26%
2024/03/04	66	122.05	48	124.13	123.00	18	10,165	0.18%
2024/03/01	68	120.80	88	120.91	120.50	-20	9,785	-0.20%
2024/02/29	122	121.59	105	121.88	121.00	17	9,544	0.18%	大買/大賣/
2024/02/27	86	117.60	81	118.07	121.50	5	8,984	0.06%
2024/02/26	19	107.42	18	108.14	110.50	1	8,386	0.01%
2024/02/23	38	98.01	64	98.90	100.50	-26	8,555	-0.30%
2024/02/22	43	93.12	28	92.69	91.80	15	8,232	0.18%
2024/02/21	57	92.31	78.8	92.78	92.20	-21.8	8,053	-0.27%
2024/02/20	76.8	92.05	61	90.29	88.60	15.8	7,592	0.21%
2024/02/19	110	90.58	88	90.27	89.90	22	7,273	0.30%	大買/
2024/02/16	25.9	81.26	39.6	83.08	86.20	-13.7	6,997	-0.20%
2024/02/15	25	78.08	22	78.48	78.40	3	6,686	0.04%
2024/02/05	23	77.47	48	76.85	77.40	-25	6,560	-0.38%
2024/02/02	47	77.99	26	77.57	77.30	21	6,490	0.32%
2024/02/01	121.1	76.96	128	76.69	77.90	-6.9	6,290	-0.11%	大買/大賣/
2024/01/31	31	73.14	49	73.21	72.90	-18	5,915	-0.30%
2024/01/30	33	72.79	3	73.47	72.10	30	5,894	0.51%
2024/01/29	27	72.93	28	73.24	73.40	-1	5,898	-0.02%
2024/01/26	0	0.00	1	69.90	69.90	-1	5,862	-0.02%
2024/01/25	6	70.70	6	71.80	70.20	0	5,974	0.00%
2024/01/24	1	72.80	5	72.16	72.30	-4	6,039	-0.07%
2024/01/23	52	73.14	44	74.04	71.40	8	6,114	0.13%
2024/01/22	5	71.96	13	71.74	71.50	-8	6,031	-0.13%
2024/01/19	1	71.20	1	70.60	70.80	0	6,172	0.00%
2024/01/18	5	72.00	6	73.15	72.00	-1	6,482	-0.02%
2024/01/17	27	73.64	19	73.34	72.80	8	6,599	0.12%
2024/01/16	14	72.43	15.1	71.58	72.60	-1.1	6,792	-0.02%
2024/01/15	17	71.54	26.4	72.04	72.00	-9.4	6,817	-0.14%
2024/01/12	4	69.98	3	70.27	68.50	1	6,936	0.01%
2024/01/11	6.1	70.77	50.9	70.18	70.90	-44.8	7,066	-0.63%
2024/01/10	0	0.00	3.1	66.78	66.30	-3.1	7,156	-0.04%
2024/01/09	6	66.55	1	67.00	67.20	5	7,459	0.07%
2024/01/08	8	66.24	3	66.97	65.70	5	7,816	0.06%
2024/01/05	4	67.40	4	68.15	67.00	0	8,270	0.00%
2024/01/04	3	67.50	3	67.80	67.40	0	8,425	0.00%
2024/01/02	3	70.00	0	0.00	69.10	3	8,652	0.03%
2023/12/29	4.1	67.95	5	67.32	69.30	-1	9,084	-0.01%
2023/12/28	3	69.57	3	69.60	68.50	0	9,241	0.00%
2023/12/27	3	69.37	2	69.10	69.10	1	9,429	0.01%
2023/12/26	1	68.90	1	69.20	69.80	0	9,737	0.00%
2023/12/25	0	0.00	2	68.65	68.50	-2	9,900	-0.02%
2023/12/22	2	70.40	2	70.40	70.00	0	10,147	0.00%
2023/12/21	1	70.10	1	70.40	70.00	0	10,412	0.00%
2023/12/20	2	69.95	1	70.30	70.60	1	11,362	0.01%
2023/12/19	1	70.30	3	70.10	69.80	-2	11,773	-0.02%
2023/12/18	2	70.30	1	70.30	70.10	1	11,854	0.01%
2023/12/15	13	70.11	0	0.00	69.40	13	11,969	0.11%
2023/12/14	28	71.52	1	72.30	70.60	27	12,164	0.22%
2023/12/13	11.1	71.69	23	71.96	71.60	-11.9	12,426	-0.10%
2023/12/12	6.1	74.68	4	75.10	73.70	2.1	13,239	0.02%
2023/12/11	22	75.89	12	75.89	76.00	10	13,557	0.07%
2023/12/08	5	74.26	55	74.79	74.40	-50	13,789	-0.36%
2023/12/07	58	73.75	54.1	75.40	73.00	3.9	13,944	0.03%
2023/12/06	74	74.82	31	74.39	75.00	43	14,236	0.30%
2023/12/05	3	74.38	7	72.87	74.70	-4	14,592	-0.03%
2023/12/04	8	76.00	1	77.90	74.00	7	15,152	0.05%
2023/12/01	45	78.77	47.3	78.81	77.90	-2.3	15,238	-0.02%
2023/11/30	5.3	78.45	10.1	77.50	78.40	-4.8	15,020	-0.03%
2023/11/29	31	77.65	39.5	77.01	76.40	-8.5	14,834	-0.06%
2023/11/28	9.5	73.94	7	73.99	74.20	2.5	14,510	0.02%
2023/11/27	4	71.23	5	71.64	71.40	-1	14,450	-0.01%
2023/11/24	6	72.20	0	0.00	71.90	6	14,438	0.04%
2023/11/22	15	74.05	18.1	73.95	74.50	-3.1	14,317	-0.02%
2023/11/21	50.1	73.77	48	72.43	71.70	2.1	14,140	0.01%
2023/11/20	17	71.91	11	71.45	70.90	6	13,979	0.04%
2023/11/17	5	71.08	6	72.03	72.30	-1	13,935	-0.01%
2023/11/16	9	71.87	24	71.92	72.50	-15	13,943	-0.11%
2023/11/15	31	70.81	42.5	71.41	71.10	-11.5	13,897	-0.08%
2023/11/14	15	66.56	13	65.57	68.10	2	13,738	0.01%
2023/11/13	24	65.07	18	64.46	65.10	6	13,810	0.04%
2023/11/10	17.2	64.97	16	65.48	64.50	1.2	13,904	0.01%
2023/11/09	11	67.41	12	68.42	67.20	-1	13,899	-0.01%
2023/11/08	25	69.18	31	69.78	69.30	-6	13,929	-0.04%
2023/11/07	14	68.50	11	69.24	67.70	3	14,026	0.02%
2023/11/06	12	70.09	8	70.96	70.10	4	14,041	0.03%
2023/11/03	14	69.97	12	70.33	69.20	2	14,089	0.01%
2023/11/02	10	69.38	11	69.90	70.30	-1	14,226	-0.01%
2023/11/01	16	67.51	13	66.51	67.80	3	14,147	0.02%
2023/10/31	20	69.02	19	68.44	66.10	1	14,089	0.01%
2023/10/30	3.2	69.83	4	70.28	69.70	-0.8	14,031	-0.01%
2023/10/27	18.1	71.56	19	72.08	70.50	-0.9	13,997	-0.01%
2023/10/26	42	74.21	32.1	74.63	72.40	10	13,927	0.07%
2023/10/25	30	73.74	26	73.88	74.00	4	13,639	0.03%
2023/10/24	36	71.27	39.2	71.18	73.20	-3.2	13,479	-0.02%
2023/10/23	20	68.10	28	68.57	67.70	-8	13,275	-0.06%
2023/10/20	15.1	71.38	16	69.51	69.30	-0.9	13,272	-0.01%
2023/10/19	24	73.20	28	72.86	73.60	-4	13,124	-0.03%
2023/10/18	22	72.12	70.4	71.56	71.70	-48.3	13,006	-0.37%
2023/10/17	67.5	79.49	58	77.74	73.00	9.5	12,919	0.07%
2023/10/16	58	79.95	42	79.75	78.80	16	13,153	0.12%
2023/10/13	76	79.31	74.3	79.74	77.50	1.7	13,256	0.01%
2023/10/12	40	77.06	34	76.88	75.70	6	13,003	0.05%
2023/10/11	30	74.35	30	75.01	73.60	0	13,523	0.00%
2023/10/06	32.3	75.56	13	76.33	75.50	19.3	13,847	0.14%
2023/10/05	30	77.82	23.1	77.36	75.90	6.9	13,944	0.05%
2023/10/04	28.1	74.91	28	74.51	74.10	0.1	13,772	0.00%
2023/10/03	72	74.50	66	75.63	73.50	6	13,824	0.04%
2023/10/02	32	77.95	26	77.04	74.80	6	14,013	0.04%
2023/09/28	44	73.19	61	73.90	73.90	-17	14,177	-0.12%
2023/09/27	70	72.50	46	72.84	72.80	24	14,659	0.16%
2023/09/26	20	73.74	31	74.09	72.40	-11	14,735	-0.07%
2023/09/25	154	77.12	153	77.11	75.00	1	14,643	0.01%	大買/大賣/
2023/09/22	53	71.82	76	71.78	73.80	-23	13,723	-0.17%
2023/09/21	19	67.15	13	67.38	67.10	6	13,336	0.04%
2023/09/20	13	68.87	9	69.24	68.00	4	13,325	0.03%
2023/09/19	18	68.78	19	69.67	69.70	-1	13,265	-0.01%
2023/09/18	30	69.48	23.1	69.84	69.50	6.9	13,146	0.05%
2023/09/15	74.1	73.70	68	73.25	68.20	6.1	12,889	0.05%
2023/09/14	42	71.27	65	73.06	75.00	-23	12,152	-0.19%
2023/09/13	38	67.98	33	68.18	68.20	5	11,823	0.04%
2023/09/12	38	65.22	63	65.68	64.90	-25	11,582	-0.22%
2023/09/11	65	64.68	97	65.13	66.10	-32	11,412	-0.28%
2023/09/08	94	64.16	55.2	63.26	64.00	38.8	11,186	0.35%
2023/09/07	76	63.73	86.8	63.84	63.70	-10.8	10,948	-0.10%
2023/09/06	210.1	57.04	219	57.25	59.70	-8.9	10,414	-0.09%	大買/大賣/
2023/09/05	1	54.30	4.1	52.62	54.30	-3.1	10,333	-0.03%
2023/09/04	10.2	49.31	8	49.20	49.40	2.2	10,394	0.02%
2023/09/01	7.3	50.21	5	49.83	49.70	2.3	10,544	0.02%
2023/08/31	8.1	50.87	23	50.47	50.30	-14.9	10,782	-0.14%
2023/08/30	4	52.13	4	51.65	51.60	0	11,146	0.00%
2023/08/29	5	52.20	5	52.36	52.00	0	11,526	0.00%
2023/08/28	11	52.89	14	53.10	52.50	-3	12,012	-0.02%
2023/08/25	26.1	54.26	33	53.99	52.30	-6.9	12,144	-0.06%
2023/08/24	17.1	60.36	11	59.56	57.00	6.1	12,540	0.05%
2023/08/23	7	59.01	7	58.99	58.60	0	12,786	0.00%
2023/08/22	3.1	60.60	12.1	59.86	59.00	-9	13,125	-0.07%
2023/08/21	30	60.41	33	60.66	60.10	-3	13,426	-0.02%
2023/08/18	11	61.45	7	61.66	59.90	4	13,614	0.03%
2023/08/17	17	62.54	15	63.11	62.40	2	13,796	0.01%
2023/08/16	13	61.25	19.1	60.81	62.10	-6.1	14,005	-0.04%
2023/08/15	20.1	57.50	22	58.00	57.60	-2	14,547	-0.01%
2023/08/14	12	54.85	15	55.15	55.80	-3	14,965	-0.02%
2023/08/11	22	54.31	21	54.90	54.30	1	15,385	0.01%
2023/08/10	6.2	59.21	6.1	60.45	57.10	0.1	16,034	0.00%
2023/08/09	26	65.83	10	65.19	63.40	16	16,407	0.10%
2023/08/08	42	72.91	48	72.91	70.40	-6	16,441	-0.04%
2023/08/07	20	71.74	3	69.97	72.10	17	16,402	0.10%
2023/08/04	10	68.53	4	68.50	68.10	6	16,428	0.04%
2023/08/02	40	70.08	48	71.29	69.90	-8	16,476	-0.05%
2023/08/01	42	70.43	22	70.26	73.10	20	16,540	0.12%
2023/07/31	29	69.45	36	71.89	69.90	-7	16,594	-0.04%
2023/07/28	12	70.35	10	71.38	73.40	2	16,781	0.01%
2023/07/27	4	74.70	5	73.72	72.00	-1	16,931	-0.01%
2023/07/26	9.1	75.80	6	76.93	74.00	3.1	17,472	0.02%
2023/07/25	9	72.12	25	72.09	76.50	-16	17,880	-0.09%
2023/07/24	22	71.64	14.7	72.23	71.60	7.3	18,140	0.04%
2023/07/21	15	69.53	11.8	65.91	70.70	3.2	18,269	0.02%
2023/07/20	12.1	66.13	19	66.80	66.00	-6.9	18,266	-0.04%
2023/07/19	94.5	73.84	80	73.77	71.10	14.5	18,249	0.08%
2023/07/18	54	72.05	59	72.93	71.10	-5	17,781	-0.03%
2023/07/17	11	63.46	21	65.16	67.90	-10	17,441	-0.06%
2023/07/14	150	61.47	147	60.75	61.80	3	17,612	0.02%	大買/大賣/
2023/07/13	39	56.44	30	57.12	58.60	9	17,252	0.05%
2023/07/12	12	52.32	21	52.22	53.30	-9	16,911	-0.05%
2023/07/11	34	52.17	54	52.89	51.50	-20	16,789	-0.12%
2023/07/10	20	51.34	23	51.50	51.50	-3	16,715	-0.02%
2023/07/07	53	50.29	30	50.49	50.50	23	16,647	0.14%
2023/07/06	45	52.49	42	52.63	51.00	3	16,292	0.02%
2023/07/05	93	51.12	71.3	51.10	51.50	21.7	15,838	0.14%
2023/07/04	47.3	46.87	37	47.74	48.75	10.3	15,182	0.07%
2023/07/03	21	44.18	15.1	43.26	44.35	5.9	14,830	0.04%
2023/06/30	3	42.05	4	41.68	41.60	-1	14,644	-0.01%
2023/06/29	4	40.80	10	41.01	40.80	-6	14,601	-0.04%
2023/06/28	4	41.65	3	41.30	40.15	1	14,553	0.01%
2023/06/27	7	41.09	0	0.00	40.65	7	14,459	0.05%
2023/06/26	6	43.93	11	44.39	41.80	-5	14,384	-0.03%
2023/06/21	2	46.43	16	46.18	45.85	-14	14,311	-0.10%
2023/06/20	20	47.98	22	47.72	47.25	-2	14,342	-0.01%
2023/06/19	25	47.62	15	47.44	47.95	10	14,177	0.07%
2023/06/16	16	46.76	21	46.43	46.85	-5	14,050	-0.04%
2023/06/15	16	45.44	9.5	45.60	45.45	6.5	13,892	0.05%
2023/06/14	16	46.21	16.1	46.38	45.40	-0.1	13,824	0.00%
2023/06/13	18.1	46.57	17	46.05	46.65	1.1	13,683	0.01%
2023/06/12	6	44.37	39	44.73	44.00	-33	13,478	-0.24%
2023/06/09	57	44.51	34.1	45.32	44.30	22.9	13,373	0.17%
2023/06/08	24	46.80	61	47.54	45.25	-37	13,208	-0.28%
2023/06/07	93	47.75	44	47.71	47.85	49	13,019	0.38%
2023/06/06	43	47.68	34	47.83	47.60	9	12,825	0.07%
2023/06/05	68	47.83	81	48.00	48.40	-13	12,521	-0.10%
2023/06/02	67	46.66	88	47.04	46.20	-21	12,097	-0.17%
2023/06/01	107	45.49	98	44.78	46.85	9	11,669	0.08%	大買/
2023/05/31	35	43.05	43	43.10	42.60	-8	11,130	-0.07%
2023/05/30	175.5	44.22	173	43.97	43.30	2.5	10,908	0.02%	大買/大賣/
2023/05/29	78	42.13	79	41.79	42.70	-1	10,354	-0.01%
2023/05/26	147	41.22	150	41.24	41.10	-3	10,001	-0.03%	大買/大賣/
2023/05/25	60	40.28	45	40.91	40.05	15	9,558	0.16%
2023/05/24	16	40.04	44	39.75	39.70	-28	9,155	-0.31%
2023/05/23	44	41.45	34	41.91	41.65	10	8,844	0.11%
2023/05/22	36.1	41.46	53	42.20	42.70	-16.9	8,522	-0.20%
2023/05/19	151	41.73	107	41.84	40.75	44	8,155	0.54%	大買/大賣/
2023/05/18	41	39.24	61	39.60	42.15	-20	7,461	-0.27%
2023/05/17	68	38.28	61	38.07	38.35	7	6,928	0.10%
2023/05/16	137	37.04	145	37.64	38.25	-8	6,396	-0.13%	大買/大賣/
2023/05/15	96	35.06	90	34.97	35.05	6	5,521	0.11%
2023/05/12	7	32.56	6	30.46	33.15	1	5,053	0.02%
2023/05/11	11	30.41	9	31.41	30.15	2	4,901	0.04%
2023/05/10	7	33.99	6	33.50	33.50	1	4,714	0.02%
2023/05/09	15	35.03	16	34.48	34.90	-1	4,638	-0.02%
2023/05/08	25	35.51	21	35.15	34.90	4	4,548	0.09%
2023/05/05	12	34.41	13	34.87	34.40	-1	4,427	-0.02%
2023/05/04	34	35.06	34	34.45	35.00	0	4,335	0.00%
2023/05/03	24	34.95	38	34.96	34.10	-14	4,054	-0.35%
2023/05/02	111	38.42	96	37.53	35.60	15	3,847	0.39%	大買/
2023/04/28	87	36.45	96.1	37.20	38.80	-9.1	3,256	-0.28%
2023/04/27	73.1	34.67	93	35.00	35.30	-19.9	2,749	-0.72%
2023/04/26	11	30.54	24.1	31.35	32.10	-13.1	2,376	-0.55%
2023/04/25	39.1	30.87	1	29.70	29.20	38.1	2,189	1.74%
2023/04/24	4	31.40	1	31.95	32.40	3	2,098	0.14%
2023/04/21	9	31.79	2	33.33	31.25	7	1,989	0.35%
2023/04/20	18	34.57	22	35.05	34.70	-4	1,908	-0.21%
2023/04/19	60	36.16	55	35.60	34.70	5	1,754	0.28%
2023/04/18	22	34.80	33	35.36	36.20	-11	1,362	-0.81%
2023/04/17	10	33.18	9	32.70	32.95	1	1,035	0.10%
2023/04/14	32	32.82	43	32.36	32.85	-11	933	-1.18%
2023/04/13	20	33.02	15	33.22	31.70	5	815	0.62%
2023/04/12	34	30.55	33	30.29	31.35	1	600	0.17%
2023/04/11	2	28.20	2	28.50	28.50	0	421	0.00%
2023/04/06	0	0.00	30	25.96	26.05	-30	334	-8.97%
2023/03/31	0	0.00	2	25.90	25.95	-2	332	-0.60%
2023/03/30	0	0.00	6	25.96	26.00	-6	329	-1.82%
2023/03/29	1	25.95	0	0.00	25.60	1	325	0.31%
2023/03/28	14	25.54	3	25.35	25.30	11	323	3.40%
2023/03/27	2	26.00	4	26.15	26.00	-2	314	-0.64%
2023/03/24	19	27.28	11	27.04	26.50	8	305	2.62%
2023/03/23	23	25.75	13	26.36	27.40	10	248	4.02%
2023/03/22	5	24.86	0	0.00	24.95	5	150	3.33%
2023/03/17	0	24.60	0	0.00	24.00	0	143	0.00%
2023/03/15	0	24.70	0	0.00	23.95	0	149	0.00%
2023/03/13	0	24.95	0	0.00	24.15	0	160	0.00%
2023/03/09	0	24.85	0	0.00	24.40	0	190	0.00%
2023/03/07	0	24.50	0	0.00	24.65	0	321	0.00%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/02/23	0	24.20	0	0.00	24.35	0	338	0.00%
2023/02/22	2	24.05	0	0.00	24.15	2	335	0.60%
2023/02/21	1	24.40	0	0.00	24.30	1	338	0.30%
2023/02/20	11	24.24	0	0.00	24.40	11	339	3.24%
2023/02/16	0	24.20	0	0.00	24.00	0	339	0.00%
2023/02/09	0	0.00	0	24.95	23.85	0	341	0.00%
2023/02/08	0	24.25	0	0.00	24.10	0	341	0.00%
2023/02/07	0	24.15	0	0.00	24.00	0	344	0.00%
2023/02/02	0	0.00	0	24.15	24.15	0	340	0.00%
2023/01/31	0	0.00	1	23.50	23.35	-1	333	-0.30%
2023/01/30	0	0.00	1	24.00	23.40	-1	332	-0.30%
2023/01/16	0	22.90	0	24.30	23.05	0	331	0.00%
2023/01/09	0	24.40	0	0.00	23.30	0	336	0.00%
2023/01/06	1	23.55	0	0.00	23.25	1	339	0.29%
2023/01/03	1	22.70	1	23.00	22.85	0	345	0.00%
2022/12/30	0	23.50	0	0.00	22.70	0	345	0.00%
2022/12/21	0	0.00	1	22.85	22.80	-1	353	-0.28%
2022/12/08	1	23.55	0	0.00	23.55	1	351	0.28%
2022/12/01	2	24.53	3	24.70	25.10	-1	333	-0.30%
2022/11/30	2	25.55	12	25.79	25.35	-10	313	-3.19%
2022/11/29	6	25.74	2	25.30	25.20	4	261	1.53%
2022/11/28	11	24.04	5	24.45	24.45	6	180	3.33%
2022/11/23	0	23.00	0	0.00	22.35	0	164	0.00%
2022/11/22	0	23.00	0	0.00	22.30	0	168	0.00%
2022/11/17	0	23.35	0	0.00	22.80	0	185	0.00%
2022/11/15	1	22.40	1	22.40	22.35	0	188	0.00%
2022/11/11	0	0.00	1	22.35	22.40	-1	199	-0.50%
2022/11/08	0	0.00	1	22.85	22.35	-1	206	-0.48%
2022/11/03	2	22.90	0	0.00	22.85	2	242	0.83%
2022/10/18	0	0.00	0	23.95	21.95	0	389	0.00%
2022/10/17	0	23.95	0	0.00	22.10	0	387	0.00%
2022/10/14	0	0.00	0	22.90	22.10	0	385	0.00%
2022/10/13	1	21.60	1	21.65	21.60	0	384	0.00%
2022/10/04	0	0.00	0	23.30	23.50	0	382	0.00%
2022/10/03	0	0.00	0	23.30	23.20	0	383	0.00%
2022/09/22	0	24.20	0	0.00	24.15	0	390	0.00%
2022/09/12	0	24.50	0	0.00	24.40	0	410	0.00%
2022/09/06	0	25.45	0	0.00	24.60	0	406	0.00%
2022/08/30	0	27.20	2	25.35	25.55	-2	402	-0.50%
2022/08/25	2	26.45	4	26.35	26.30	-2	399	-0.50%
2022/08/22	0	26.50	6	26.35	26.25	-6	392	-1.53%
2022/08/19	10	26.55	0	0.00	26.15	10	389	2.56%
2022/08/16	0	0.00	1	25.90	25.60	-1	373	-0.27%
2022/08/11	2	25.70	0	0.00	25.40	2	363	0.55%
2022/08/10	10	27.03	10	26.48	26.50	0	343	0.00%
2022/08/09	1	27.80	1	26.70	26.70	0	326	0.00%
2022/08/08	1	25.90	0	0.00	27.20	1	271	0.37%
2022/08/05	2	25.85	2	25.30	25.50	0	234	0.00%
2022/08/02	1	25.40	5	25.50	25.45	-4	216	-1.85%
2022/08/01	5	25.20	0	0.00	25.40	5	197	2.54%
2022/07/25	0	24.30	0	0.00	24.20	0	192	0.00%
2022/07/21	1	24.40	0	0.00	24.45	1	203	0.49%
2022/07/20	1	24.35	0	0.00	24.20	1	207	0.48%
2022/07/01	1	22.90	2	23.05	22.80	-1	230	-0.43%
2022/06/27	1	24.05	0	0.00	24.45	1	244	0.41%
2022/06/24	1	23.90	0	0.00	23.80	1	247	0.40%
2022/05/30	1	26.00	0	0.00	26.15	1	368	0.27%
2022/05/26	3	25.73	0	0.00	25.70	3	368	0.81%
2022/05/24	0	0.00	1	25.85	25.45	-1	376	-0.27%
2022/05/10	0	0.00	2	25.75	26.10	-2	395	-0.51%
2022/05/09	1	26.00	0	0.00	25.90	1	398	0.25%
2022/04/27	1	25.95	0	0.00	25.95	1	429	0.23%
2022/04/22	1	27.90	0	0.00	27.90	1	422	0.24%
2022/04/18	0	27.85	0	0.00	27.60	0	456	0.00%
2022/04/15	0	0.00	1	27.95	27.70	-1	462	-0.22%
2022/04/07	0	32.00	2	29.00	28.95	-2	513	-0.39%
2022/04/06	0	0.00	5	29.68	29.90	-5	515	-0.97%
2022/04/01	1	29.80	1	30.30	29.90	0	522	0.00%
2022/03/31	0	0.00	1	29.80	30.60	-1	523	-0.19%
2022/03/30	0	0.00	2	30.45	30.30	-2	524	-0.38%
2022/03/29	0	30.35	0	0.00	30.20	0	528	0.00%
2022/03/28	0	0.00	0	30.00	30.15	0	532	0.00%
2022/03/24	0	30.70	1	30.75	30.55	-1	531	-0.19%
2022/03/23	2	30.50	0	0.00	30.30	2	544	0.37%
2022/03/21	4	29.68	0	0.00	29.85	4	553	0.72%
2022/03/17	0	29.40	0	0.00	28.45	0	574	0.00%
2022/03/16	1	28.11	0	0.00	28.20	1	607	0.17%
2022/03/15	2	28.55	4	28.55	28.55	-2	654	-0.30%
2022/03/11	0	29.88	0	0.00	27.60	0	1,080	0.00%
2022/03/10	1	28.00	0	0.00	28.05	1	1,247	0.08%
2022/03/08	0	29.40	0	0.00	27.30	0	1,354	0.00%
2022/03/07	4	28.20	0	0.00	28.00	4	1,392	0.29%
2022/03/01	2	29.75	0	0.00	29.90	2	1,492	0.13%
2022/02/25	0	30.50	0	0.00	29.15	0	1,530	0.00%
2022/02/21	0	30.96	2	29.90	30.05	-2	1,784	-0.11%
2022/02/18	0	32.50	0	0.00	30.10	0	1,886	0.00%
2022/02/17	0	30.00	0	0.00	29.85	0	1,936	0.00%
2022/02/16	0	0.00	0.2	30.05	30.05	-0.2	1,971	-0.01%
2022/02/14	0	32.69	0	0.00	29.70	0	2,119	0.00%
2022/02/11	0	31.80	0	0.00	30.70	0	2,214	0.00%
2022/02/10	0	31.00	0	0.00	30.70	0	2,263	0.00%
2022/02/09	0.1	31.60	0	0.00	31.30	0.1	2,320	0.00%
2022/01/26	2	29.20	0	0.00	29.10	2	2,744	0.07%
2022/01/25	2	28.85	2	28.88	28.90	0	2,816	0.00%
2022/01/24	0	0.00	2	29.53	29.55	-2	2,941	-0.07%
2022/01/12	1	31.00	0	0.00	30.80	1	3,674	0.03%
2022/01/06	0	0.00	2	32.00	31.50	-2	3,643	-0.05%
2022/01/05	1	32.15	0	0.00	32.05	1	3,641	0.03%
2022/01/04	1	32.35	0	0.00	32.35	1	3,667	0.03%
2021/12/30	0	33.75	5	33.40	33.40	-5	3,664	-0.14%
2021/12/29	0	0.00	2	33.40	33.40	-2	3,662	-0.05%
2021/12/24	0	0.00	0.7	33.25	33.45	-0.7	3,658	-0.02%
2021/12/23	0	0.00	1.1	33.72	33.70	-1.1	3,652	-0.03%
2021/12/21	0	0.00	0	33.40	33.65	0	3,653	0.00%
2021/12/20	2	33.05	0	0.00	33.00	2	3,661	0.06%
2021/12/17	3	33.43	0	0.00	33.20	3	3,665	0.08%
2021/12/15	2	33.75	0.1	33.60	33.85	1.9	3,653	0.05%
2021/12/14	0	0.00	2.1	33.83	32.75	-2.1	3,639	-0.06%
2021/12/13	5	33.66	1	33.90	33.60	4	3,618	0.11%
2021/12/10	5	34.74	41	34.89	34.95	-36	3,587	-1.00%
2021/12/09	18	34.15	0	0.00	34.20	18	3,558	0.51%
2021/12/08	7	35.30	5	34.90	34.80	2	3,537	0.06%
2021/12/07	37	36.82	5	37.65	35.55	32	3,469	0.92%
2021/12/06	5	37.77	43.3	39.27	39.45	-38.3	3,108	-1.23%
2021/12/03	1	35.65	3	35.85	35.90	-2	2,936	-0.07%
2021/12/02	2	34.75	1	35.45	34.60	1	2,878	0.03%
2021/12/01	5	34.70	7	35.11	35.50	-2	2,825	-0.07%
2021/11/30	0	33.90	5	34.15	34.10	-5	2,784	-0.18%
2021/11/29	5	31.85	6	31.95	32.85	-1	2,758	-0.04%
2021/11/26	1	34.35	0	0.00	32.70	1	2,745	0.04%
2021/11/25	0	35.45	0	0.00	34.40	0	2,705	0.00%
2021/11/24	6	35.30	6	35.35	35.30	0	2,681	0.00%
2021/11/23	27	35.23	12	35.02	34.45	15	2,644	0.57%
2021/11/22	16	35.54	96	35.53	35.10	-80	2,615	-3.06%
2021/11/19	6	34.70	1	34.55	34.55	5	2,556	0.20%
2021/11/18	86	35.80	74	35.23	34.75	12	2,519	0.48%
2021/11/17	103	35.23	16	35.04	34.80	87	2,397	3.63%	大買/
2021/11/16	12	34.05	8	34.18	34.10	4	2,319	0.17%
2021/11/15	8	33.33	0	0.00	33.30	8	2,355	0.34%
2021/11/12	6	32.35	3	32.93	32.85	3	2,358	0.13%
2021/11/11	10.3	32.74	8	32.30	31.90	2.3	2,325	0.10%
2021/11/10	34	34.24	34.2	35.09	35.00	-0.2	2,213	-0.01%
2021/11/09	45	35.34	58	34.55	34.50	-13	2,116	-0.61%
2021/11/08	14	34.72	7	34.76	34.25	7	2,067	0.34%
2021/11/05	26.2	35.65	41	36.03	35.25	-14.8	2,014	-0.73%
2021/11/04	57	33.25	40	33.30	34.00	17	1,745	0.97%
2021/11/03	0	32.00	3	32.17	32.40	-3	1,622	-0.18%
2021/11/02	8	32.68	19	32.50	31.60	-11	1,586	-0.69%
2021/11/01	26	34.28	28	34.34	34.15	-2	1,509	-0.13%
2021/10/29	26	32.28	14	32.76	33.80	12	1,382	0.87%
2021/10/28	6	32.92	9	33.40	32.85	-3	1,272	-0.24%
2021/10/27	35	32.87	39	32.73	33.25	-4	1,201	-0.33%
2021/10/26	11	31.30	6	31.39	31.50	5	988	0.51%
2021/10/25	30	31.03	19	31.42	31.35	11	928	1.18%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/10/21	0	0.00	2	28.55	28.10	-2	664	-0.30%
2021/10/20	0	0.00	1	28.55	28.45	-1	661	-0.15%
2021/10/19	2	28.05	2	28.25	28.10	0	658	0.00%
2021/10/14	1	27.05	0	0.00	27.00	1	656	0.15%
2021/10/12	19	28.64	19	27.77	27.50	0	667	0.00%
2021/10/08	2	27.35	1	27.50	27.80	1	638	0.16%
2021/10/04	0	28.20	0	0.00	25.55	0	675	0.00%
2021/10/01	1	26.80	0	0.00	26.30	1	739	0.14%
2021/09/30	0	0.00	1	27.70	27.65	-1	812	-0.12%
2021/09/29	1	27.45	0	0.00	27.25	1	822	0.12%
2021/09/27	0	0.00	4	28.15	28.20	-4	831	-0.48%
2021/09/24	4.1	27.78	0	0.00	27.70	4.1	823	0.50%
2021/09/23	0	0.00	2	28.00	27.95	-2	814	-0.25%
2021/09/16	3	27.90	5	27.50	27.50	-2	810	-0.25%
2021/09/15	15	27.73	15.1	27.61	27.90	-0.1	835	-0.01%
2021/09/14	5	27.52	12	27.21	27.40	-7	822	-0.85%
2021/09/13	10	27.55	5	27.30	27.20	5	819	0.61%
2021/09/09	0	0.00	1	26.00	26.10	-1	791	-0.13%
2021/09/01	0	0.00	1	26.00	26.00	-1	789	-0.13%
2021/08/24	2	25.65	4	25.21	25.05	-2	790	-0.25%
2021/08/23	3	25.45	2	25.35	25.45	1	789	0.13%
2021/08/20	4	25.33	2	25.25	25.15	2	785	0.25%
2021/08/19	25	27.71	30	27.75	26.90	-5	758	-0.66%
2021/08/18	5	26.95	2	26.95	26.95	3	674	0.44%
2021/08/10	1	25.70	1	25.85	25.60	0	659	0.00%
2021/08/05	2	26.80	0	0.00	26.50	2	701	0.29%
2021/07/28	1	26.50	2	27.00	26.90	-1	815	-0.12%
2021/07/26	1	27.80	0	0.00	27.70	1	896	0.11%
2021/07/23	0	0.00	2	27.70	28.00	-2	958	-0.21%
2021/07/20	1	26.70	0	0.00	26.65	1	1,023	0.10%
2021/07/13	0	0.00	5	27.40	27.10	-5	1,145	-0.44%
2021/07/12	1	28.00	1	27.15	27.15	0	1,179	0.00%
2021/07/09	2	28.28	2	27.70	27.70	0	1,211	0.00%
2021/07/08	10	28.49	3	28.70	28.70	7	1,299	0.54%
2021/07/07	1	28.30	3	28.35	29.05	-2	1,492	-0.13%
2021/07/05	0	0.00	0	25.05	26.70	0	2,039	0.00%
2021/06/29	0	0.00	2	25.00	25.00	-2	2,273	-0.09%
2021/06/15	2.1	25.59	0	0.00	25.70	2.1	2,293	0.09%
2021/06/07	0	28.00	0	0.00	25.20	0	2,364	0.00%
2021/06/04	0	0.00	1	25.60	25.65	-1	2,367	-0.04%
2021/05/26	0	0.00	1	25.35	25.40	-1	2,356	-0.04%
2021/05/25	0	0.00	1	26.00	25.50	-1	2,356	-0.04%
2021/05/17	1	22.40	0	0.00	22.10	1	2,357	0.04%
2021/05/14	1	25.05	1	25.70	24.45	0	2,341	0.00%
2021/05/12	0	0.00	2	24.70	24.30	-2	2,310	-0.09%
2021/05/11	3	25.53	0	0.00	25.05	3	2,270	0.13%
2021/05/05	1	27.00	0	0.00	27.15	1	2,208	0.05%
2021/05/04	0	0.00	1	26.50	27.00	-1	2,197	-0.05%
2021/05/03	2	29.13	3	28.80	28.70	-1	2,165	-0.05%
2021/04/29	12	32.11	2	32.50	31.85	10	2,112	0.47%
2021/04/28	3	31.80	0	0.00	31.90	3	2,045	0.15%
2021/04/26	0	0.00	0	30.90	30.60	0	1,986	0.00%
2021/04/23	2	30.55	0	0.00	30.55	2	1,973	0.10%
2021/04/22	0	0.00	2	29.95	29.95	-2	1,961	-0.10%
2021/04/21	0	0.00	14	30.93	30.90	-14	1,936	-0.72%
2021/04/20	2	31.00	3	31.18	31.30	-1	1,918	-0.05%
2021/04/19	2	30.40	9	30.59	30.45	-7	1,892	-0.37%
2021/04/16	5	31.65	10	31.68	31.65	-5	1,847	-0.27%
2021/04/15	2	32.23	10	32.32	31.85	-8	1,814	-0.44%
2021/04/14	9	31.68	9	31.97	31.85	0	1,778	0.00%
2021/04/13	34	35.52	21	34.39	33.50	13	1,694	0.77%
2021/04/12	28	34.92	31	35.61	35.90	-3	1,442	-0.21%
2021/04/09	22	32.30	45	32.19	32.65	-23	1,191	-1.93%
2021/04/08	3	29.58	15	29.44	29.70	-12	830	-1.45%
2021/04/07	14	28.43	1	28.50	28.45	13	715	1.82%
2021/04/06	2	28.03	9	27.82	27.85	-7	691	-1.01%
2021/04/01	20	28.78	5	28.19	28.00	15	668	2.24%
2021/03/31	0	27.40	2	26.65	27.10	-2	587	-0.34%
2021/03/30	2	26.45	0	0.00	26.55	2	583	0.34%
2021/03/26	0	0.00	1	26.15	26.20	-1	599	-0.17%
2021/03/25	1	26.00	1	26.25	25.90	0	664	0.00%
2021/03/24	2	26.65	0	0.00	26.50	2	676	0.30%
2021/03/18	5	27.68	3	27.75	27.85	2	653	0.31%
2021/03/17	4	28.06	6	28.06	27.60	-2	649	-0.31%
2021/03/16	0	27.00	0	0.00	26.40	0	599	0.00%
2021/03/11	0	26.53	0	0.00	26.25	0	641	0.00%
2021/03/10	0	26.10	0	0.00	26.30	0	655	0.00%
2021/03/09	0	26.95	0	0.00	25.75	0	682	0.00%
2021/03/08	0	26.05	0	0.00	25.90	0	807	0.00%
2021/03/05	1	26.00	0	0.00	26.05	1	841	0.12%
2021/03/04	0	26.40	0	0.00	26.30	0	858	0.00%
2021/03/03	0	27.40	0	0.00	26.60	0	886	0.00%
2021/02/26	9	26.59	6	26.60	26.55	3	980	0.31%
2021/02/23	1	26.70	0	0.00	27.20	1	1,067	0.09%
2021/02/22	1	27.30	1	27.75	27.30	0	1,083	0.00%
2021/02/19	0	27.95	1	27.35	27.45	-1	1,086	-0.09%
2021/02/18	0	0.00	2	27.00	27.10	-2	1,093	-0.18%
2021/02/17	5	25.50	0	0.00	26.10	5	1,086	0.46%
2021/02/04	0	26.90	0	0.00	24.85	0	1,089	0.00%
2021/02/01	0	0.00	2	24.90	24.80	-2	1,167	-0.17%
2021/01/29	2	25.55	1	25.70	25.35	1	1,188	0.08%
2021/01/28	1	25.55	0	0.00	25.45	1	1,192	0.08%
2021/01/25	0	26.94	0	0.00	26.00	0	1,203	0.00%
2021/01/22	6	24.86	0	0.00	25.25	6	1,203	0.50%
2021/01/20	2	24.75	0	0.00	24.60	2	1,208	0.17%
2021/01/19	1	25.65	0	0.00	25.55	1	1,198	0.08%
2021/01/15	1	26.10	0	28.00	26.00	1	1,195	0.08%
2021/01/13	0	0.00	0	26.10	26.65	0	1,196	0.00%
2021/01/12	2	26.83	0	27.90	26.55	2	1,196	0.17%
2021/01/08	0	28.85	0	0.00	27.20	0	1,192	0.00%
2020/12/31	1	28.55	0	0.00	28.45	1	1,152	0.09%
2020/12/30	0	0.00	1	28.00	28.00	-1	1,138	-0.09%
2020/12/21	3	29.13	1	29.80	29.00	2	1,119	0.18%
2020/12/18	1	27.95	1	28.55	29.25	0	1,057	0.00%
2020/12/15	2	27.65	0	0.00	27.65	2	1,049	0.19%
2020/12/14	1	28.30	0	0.00	28.10	1	1,053	0.09%
2020/12/11	1	27.95	0	0.00	27.90	1	1,064	0.09%
2020/12/10	0	0.00	20	28.87	28.45	-20	1,065	-1.88%
2020/12/08	1	28.35	0	0.00	28.30	1	1,046	0.10%
2020/12/07	1	28.35	0	0.00	28.25	1	1,051	0.10%
2020/12/04	4	28.83	0	0.00	28.70	4	1,044	0.38%
2020/12/03	0	0.00	1	28.90	28.80	-1	1,037	-0.10%
2020/12/02	86	30.65	72	30.26	29.50	14	1,024	1.37%
2020/12/01	2	28.65	4	28.78	29.50	-2	917	-0.22%
2020/11/30	9	28.81	2	28.75	28.65	7	962	0.73%
2020/11/27	0	0.00	2	29.00	28.70	-2	974	-0.21%
2020/11/26	14	28.63	14	28.81	28.80	0	954	0.00%
2020/11/25	0	0.00	4	27.53	27.90	-4	908	-0.44%
2020/11/24	2	27.30	0	0.00	27.20	2	897	0.22%
2020/11/23	4	27.60	3	27.55	27.60	1	903	0.11%
2020/11/20	0	0.00	2	27.73	28.00	-2	899	-0.22%
2020/11/19	0	0.00	6	26.78	27.50	-6	859	-0.70%
2020/11/18	1	26.45	1	26.65	26.70	0	849	0.00%
2020/11/17	1	26.50	2	26.45	26.45	-1	863	-0.12%
2020/11/16	2	26.10	0	0.00	26.10	2	904	0.22%
2020/11/12	1	25.90	0	0.00	25.85	1	969	0.10%
2020/11/10	1	25.55	11	25.64	25.50	-10	1,219	-0.82%
2020/11/09	43	26.74	40	26.50	26.10	3	1,323	0.23%
2020/11/06	9	25.35	0	0.00	25.25	9	1,305	0.69%
2020/11/03	0	0.00	1	24.10	24.10	-1	1,556	-0.06%
2020/10/29	2	24.80	0	0.00	25.00	2	1,562	0.13%
2020/10/28	1	25.45	0	0.00	25.50	1	1,555	0.06%
2020/10/22	1	26.05	0	0.00	25.85	1	1,564	0.06%
2020/10/19	0	0.00	1	26.20	25.80	-1	1,592	-0.06%
2020/10/16	2	25.90	0	0.00	25.55	2	1,591	0.13%
2020/10/08	1	26.95	0	0.00	26.90	1	1,595	0.06%
2020/09/25	1	26.50	0	0.00	25.70	1	1,858	0.05%
2020/09/22	0	27.70	0	0.00	27.25	0	1,970	0.00%
2020/09/18	0	28.30	0	0.00	28.05	0	2,001	0.00%
2020/09/17	2	27.60	0	0.00	27.65	2	2,074	0.10%
2020/09/14	1	27.90	2	28.05	27.95	-1	2,153	-0.05%
2020/09/11	4	27.69	0	0.00	27.45	4	2,149	0.19%
2020/09/08	0	0.00	4	28.65	28.75	-4	2,125	-0.19%
2020/09/07	2	28.88	0	0.00	28.50	2	2,124	0.09%
2020/09/04	1	29.40	0	0.00	29.30	1	2,108	0.05%
2020/09/03	10	31.30	10	31.63	30.05	0	2,094	0.00%
2020/09/02	0	0.00	1	30.45	30.45	-1	2,019	-0.05%
2020/09/01	1	29.65	0	0.00	29.60	1	1,996	0.05%
2020/08/31	0	0.00	4	30.04	29.75	-4	1,995	-0.20%
2020/08/28	3	29.10	2	28.45	28.65	1	1,971	0.05%
2020/08/27	2	29.00	0	0.00	28.70	2	1,966	0.10%
2020/08/25	1	29.40	2	29.13	29.55	-1	1,945	-0.05%
2020/08/24	1	28.40	0	0.00	28.15	1	1,919	0.05%
2020/08/21	1	28.20	1	28.65	28.40	0	1,916	0.00%
2020/08/20	4	27.65	1	27.60	27.50	3	1,899	0.16%
2020/08/18	0	0.00	1	30.55	30.35	-1	1,817	-0.06%
2020/08/17	1	31.00	16	31.04	31.00	-15	1,791	-0.84%
2020/08/14	21	32.13	13	32.56	32.00	8	1,745	0.46%
2020/08/13	1	31.85	8	32.03	32.55	-7	1,539	-0.45%
2020/08/12	5	28.67	9	29.24	29.60	-4	1,429	-0.28%
2020/08/11	2	28.98	11	28.53	27.70	-9	1,390	-0.65%
2020/08/10	55	30.55	34	30.53	30.50	21	1,343	1.56%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/08/06	0	0.00	1	27.20	26.60	-1	1,126	-0.09%
2020/08/04	0	0.00	1	25.85	26.20	-1	1,162	-0.09%
2020/08/03	0	0.00	1	25.40	25.25	-1	1,164	-0.09%
2020/07/31	1	25.05	0	0.00	25.05	1	1,167	0.09%
2020/07/27	0	0.00	2	27.05	25.00	-2	1,193	-0.17%
2020/07/24	0	0.00	5	27.10	27.00	-5	1,202	-0.42%
2020/07/20	0	0.00	4	26.35	26.50	-4	1,311	-0.31%
2020/07/16	2	27.35	6	26.90	27.35	-4	1,309	-0.31%
2020/07/15	3	27.80	2	27.15	27.00	1	1,305	0.08%
2020/07/14	3	27.95	8	27.83	27.65	-5	1,311	-0.38%
2020/07/13	1	28.55	1	28.35	28.40	0	1,303	0.00%
2020/07/10	0	0.00	10	28.60	28.25	-10	1,299	-0.77%
2020/07/09	6	29.68	13	29.90	29.30	-7	1,280	-0.55%
2020/07/08	4	30.55	0	0.00	30.70	4	1,256	0.32%
2020/07/07	35	32.17	22	30.70	30.75	13	1,242	1.05%
2020/07/06	25	32.44	4	31.51	32.45	21	1,188	1.77%
2020/07/03	4	30.08	13	29.05	30.00	-9	1,105	-0.81%
2020/07/02	3	28.50	1	28.50	28.50	2	1,046	0.19%
2020/07/01	6	28.13	11	28.16	27.55	-5	1,015	-0.49%
2020/06/30	18	27.27	19	27.46	27.50	-1	982	-0.10%
2020/06/29	1	26.30	2	26.23	26.30	-1	953	-0.10%
2020/06/24	25	27.68	16.4	27.23	27.15	8.6	940	0.91%
2020/06/23	3	26.57	0	0.00	27.10	3	869	0.35%
2020/06/22	2	27.55	10	27.72	26.25	-8	853	-0.94%
2020/06/19	9	26.04	11	26.40	27.35	-2	826	-0.24%
2020/06/18	3	24.82	0	0.00	24.90	3	782	0.38%
2020/06/15	1	23.70	4	24.10	24.05	-3	813	-0.37%
2020/06/11	1	24.00	0	0.00	23.75	1	815	0.12%
2020/06/10	2	24.88	0	0.00	24.85	2	826	0.24%
2020/06/05	6	25.39	2	25.53	25.60	4	859	0.47%
2020/06/04	0	0.00	2	24.80	25.00	-2	855	-0.23%
2020/06/01	1	24.20	1	23.95	24.20	0	855	0.00%
2020/05/29	1	23.95	0	0.00	23.85	1	853	0.12%
2020/05/28	1	24.15	0	0.00	24.10	1	854	0.12%
2020/05/27	7	24.24	0	0.00	24.25	7	851	0.82%
2020/05/26	1	23.65	0	0.00	23.55	1	848	0.12%
2020/05/22	1	23.50	0	0.00	23.65	1	847	0.12%
2020/05/19	0	0.00	1	24.35	24.20	-1	870	-0.11%
2020/05/18	0	24.60	4	24.28	24.20	-4	874	-0.46%
2020/05/15	4	24.79	4	25.28	24.60	0	875	0.00%
2020/05/14	0	0.00	1	26.10	25.20	-1	875	-0.11%
2020/05/13	1	25.70	0	0.00	25.95	1	878	0.11%
2020/05/12	5	26.40	11	26.18	26.10	-6	890	-0.67%
2020/05/08	0	0.00	2	25.90	25.30	-2	877	-0.23%
2020/05/07	2	25.45	0	0.00	25.50	2	874	0.23%
2020/05/06	2	25.10	0	0.00	25.05	2	883	0.23%
2020/05/04	0	0.00	2	25.40	25.70	-2	940	-0.21%
2020/04/29	1	26.20	5	25.82	26.05	-4	956	-0.42%
2020/04/28	10	25.95	1	26.20	25.10	9	945	0.95%
2020/04/27	3	23.70	6	24.27	24.75	-3	880	-0.34%
2020/04/24	1	22.50	0	0.00	22.50	1	854	0.12%
2020/04/23	1	23.00	0	0.00	23.00	1	847	0.12%
2020/04/21	0	0.00	12	21.77	21.35	-12	822	-1.46%
2020/04/17	1	22.20	7	22.27	22.40	-6	835	-0.72%
2020/04/15	0	0.00	2	21.95	22.20	-2	842	-0.24%
2020/04/10	6.1	20.91	4	20.83	21.05	2.1	867	0.24%
2020/04/09	15	21.35	0	0.00	20.70	15	869	1.72%
2020/04/08	3	19.00	1	20.70	20.70	2	854	0.23%
2020/04/07	0	0.00	3	18.80	18.85	-3	850	-0.35%
2020/04/06	3	18.10	0	0.00	18.20	3	863	0.35%
2020/03/31	0	17.90	0	0.00	17.90	0	861	0.00%
2020/03/27	3	18.13	0	0.00	17.85	3	856	0.35%
2020/03/26	1	17.25	1	17.40	17.85	0	851	0.00%
2020/03/25	1	18.35	0	0.00	17.80	1	846	0.12%
2020/03/13	1	19.75	1	19.80	20.20	0	766	0.00%
2020/03/11	0	24.00	0	0.00	23.55	0	724	0.00%
2020/03/10	0	0.00	4	23.90	24.00	-4	730	-0.55%
2020/03/06	0	0.00	1	25.25	25.35	-1	719	-0.14%
2020/03/03	1	26.30	0	0.00	25.85	1	720	0.14%
2020/03/02	0	0.00	8	25.29	25.50	-8	718	-1.11%
2020/02/27	2	26.10	3	26.00	25.70	-1	716	-0.14%
2020/02/26	2	26.65	0	0.00	26.60	2	710	0.28%
2020/02/25	0	0.00	1	26.85	26.85	-1	721	-0.14%
2020/02/24	3	27.28	0	0.00	27.15	3	720	0.42%
2020/02/21	3	27.80	0	0.00	27.85	3	716	0.42%
2020/02/18	1	27.25	8	27.14	27.05	-7	681	-1.03%
2020/02/17	1	27.55	0	0.00	27.35	1	681	0.15%
2020/02/14	0	0.00	2	27.45	27.80	-2	682	-0.29%
2020/02/13	1	27.75	0	0.00	27.20	1	683	0.15%
2020/02/12	0	0.00	2	27.48	27.90	-2	715	-0.28%
2020/02/11	1	26.30	1	26.40	26.30	0	687	0.00%
2020/02/07	1	26.40	0	0.00	26.30	1	679	0.15%
2020/02/06	1	26.90	1	27.00	27.10	0	671	0.00%
2020/02/05	7	26.03	1	26.30	25.70	6	650	0.92%
2020/02/03	5	22.89	0	0.00	22.55	5	601	0.83%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/20	0	0.00	1	29.00	28.95	-1	623	-0.16%
2020/01/17	5	29.80	0	0.00	29.35	5	640	0.78%
2020/01/14	2	29.80	0	0.00	29.90	2	652	0.31%
2020/01/10	0	0.00	2	29.30	29.05	-2	639	-0.31%
2020/01/08	2	30.60	6	32.60	30.15	-4	629	-0.64%
2020/01/07	0	33.35	0	0.00	33.45	0	591	0.01%
2020/01/06	1	34.05	0	0.00	33.85	1	593	0.17%
2020/01/03	1	34.65	0	0.00	34.60	1	619	0.16%
2019/12/31	3	35.40	0	0.00	35.00	3	636	0.47%
2019/12/27	1	34.15	0	0.00	34.10	1	611	0.16%
2019/12/26	1	34.30	0	0.00	34.10	1	612	0.16%
2019/12/16	0	0.00	1	34.00	34.15	-1	712	-0.14%
2019/12/13	0.3	33.60	0	0.00	33.65	0.3	717	0.04%
2019/11/28	1	34.60	0	0.00	34.40	1	907	0.11%
2019/11/26	0	0.00	1	34.40	34.25	-1	931	-0.11%
2019/11/22	0	0.00	6	34.70	34.50	-6	1,002	-0.60%
2019/11/20	1	33.70	0	0.00	33.70	1	1,029	0.10%
2019/11/19	6	33.78	0	0.00	33.70	6	1,100	0.55%
2019/11/06	1	38.05	0	0.00	37.60	1	1,265	0.08%
2019/10/30	1	39.45	0	0.00	39.40	1	1,354	0.07%
2019/10/29	5	40.66	9	40.36	39.95	-4	1,380	-0.29%
2019/10/23	1	38.10	0	0.00	38.25	1	1,476	0.07%
2019/10/22	2	38.20	0	0.00	38.35	2	1,538	0.13%
2019/10/18	1	37.70	0	0.00	37.35	1	1,621	0.06%
2019/10/17	0	40.00	0	0.00	37.75	0	1,635	0.00%
2019/10/14	1	37.75	0	0.00	37.55	1	1,701	0.06%
2019/10/09	0	0.00	6	37.27	37.60	-6	1,732	-0.35%
2019/10/07	1	39.70	3	39.93	39.70	-2	1,820	-0.11%
2019/09/25	2	41.85	0	0.00	41.50	2	2,205	0.09%
2019/09/24	39	42.57	42	42.42	42.10	-3	2,223	-0.13%
2019/09/11	0	0.00	1	40.65	40.55	-1	2,392	-0.04%
2019/09/10	0	0.00	5	40.83	40.70	-5	2,396	-0.21%
2019/09/09	14	41.17	13	40.75	40.50	1	2,400	0.04%
2019/09/06	5	44.88	28	43.67	43.85	-23	2,363	-0.97%
2019/09/05	24	44.20	1	43.90	44.20	23	2,414	0.95%
2019/09/04	23	43.30	0	0.00	43.35	23	2,420	0.95%
2019/09/03	11	44.07	10	43.29	43.20	1	2,445	0.04%
2019/08/29	1	43.10	1	43.00	42.85	0	2,513	0.00%
2019/08/28	13	44.85	10	43.42	43.20	3	2,527	0.12%
2019/08/27	1	43.05	0	0.00	43.35	1	2,501	0.04%
2019/08/26	0	0.00	2	42.50	41.70	-2	2,538	-0.08%
2019/08/23	0	0.00	1	43.90	43.70	-1	2,566	-0.04%
2019/08/22	1	44.85	1	45.25	44.60	0	2,623	0.00%
2019/08/21	1	43.35	1	43.30	44.50	0	2,624	0.00%
2019/08/20	4	43.06	1	42.25	43.30	3	2,681	0.11%
2019/08/19	1	41.85	27	41.86	41.60	-26	2,839	-0.92%
2019/08/13	0	0.00	1	41.20	40.80	-1	3,129	-0.03%
2019/08/08	1	43.75	1	44.50	44.45	0	3,240	0.00%
2019/08/07	0	0.00	4	44.05	44.10	-4	3,281	-0.12%
2019/08/05	2	44.60	0	0.00	43.65	2	3,396	0.06%
2019/08/02	3	45.03	5	44.98	45.05	-2	3,542	-0.06%
2019/08/01	0	0.00	7	45.76	46.15	-7	3,694	-0.19%
2019/07/31	8	44.90	1	45.30	45.85	7	3,838	0.18%
2019/07/30	7	45.46	10	46.75	45.35	-3	3,850	-0.08%
2019/07/29	1	48.00	6	48.05	48.00	-5	3,846	-0.13%
2019/07/26	3	48.43	2	48.40	48.40	1	3,884	0.03%
2019/07/25	20	49.45	22	49.43	48.85	-2	3,917	-0.05%
2019/07/24	10	48.88	23	48.95	49.00	-13	3,948	-0.33%
2019/07/23	12	48.67	12	48.04	47.90	0	3,961	0.00%
2019/07/22	8	48.12	5	47.99	48.00	3	4,011	0.07%
2019/07/19	10	47.20	10	46.75	46.60	0	4,093	0.00%
2019/07/18	8	46.91	11	46.75	46.65	-3	4,267	-0.07%
2019/07/17	5	46.89	5	47.20	46.90	0	4,299	0.00%
2019/07/16	3	47.83	1	47.85	47.70	2	4,309	0.05%
2019/07/15	13	48.07	14	48.47	48.65	-1	4,356	-0.02%
2019/07/12	11	48.46	29	48.72	48.00	-18	4,391	-0.41%
2019/07/11	20	47.79	8	47.82	47.85	12	4,432	0.27%
2019/07/10	33	46.72	25	47.23	48.30	8	4,506	0.18%
2019/07/09	27	46.22	25	46.14	45.90	2	4,599	0.04%
2019/07/08	9	45.46	2	45.48	45.10	7	4,576	0.15%
2019/07/05	15	45.48	16	45.72	45.45	-1	4,608	-0.02%
2019/07/03	53	46.40	33	46.01	45.80	20	4,716	0.42%
2019/07/02	2	45.10	2	45.00	45.25	0	4,689	0.00%
2019/07/01	0	0.00	1	45.20	45.00	-1	4,738	-0.02%
2019/06/28	2	44.40	0	0.00	44.30	2	4,799	0.04%
2019/06/27	0	0.00	7	44.42	44.40	-7	4,872	-0.14%
2019/06/26	4	45.28	4	45.33	44.80	0	4,944	0.00%
2019/06/25	20	44.90	14	45.22	44.70	6	5,071	0.12%
2019/06/21	2	44.65	4	44.49	43.80	-2	5,157	-0.04%
2019/06/20	22	44.42	3	44.38	44.40	19	5,284	0.36%
2019/06/19	4	44.44	6	44.27	44.35	-2	5,425	-0.04%
2019/06/18	4	43.41	2	43.30	43.15	2	5,637	0.04%
2019/06/17	7	44.21	9	43.74	43.55	-2	5,885	-0.03%
2019/06/14	3	43.92	3	44.07	43.90	0	5,952	0.00%
2019/06/13	10	44.87	17	45.04	44.00	-7	6,020	-0.12%
2019/06/12	11	44.70	0	0.00	44.15	11	6,007	0.18%
2019/06/11	1	44.00	0	0.00	43.85	1	6,175	0.02%
2019/06/10	4	43.96	7	44.00	44.55	-3	6,243	-0.05%
2019/06/06	5	42.30	5	42.00	42.00	0	6,246	0.00%
2019/06/05	3	42.10	0	0.00	42.00	3	6,525	0.05%
2019/06/04	1	42.45	18	42.53	42.40	-17	6,543	-0.26%
2019/06/03	8	42.93	21	42.69	42.65	-13	6,543	-0.20%
2019/05/31	27	44.43	32	44.04	43.80	-5	6,553	-0.08%
2019/05/30	0	0.00	1	43.55	43.90	-1	6,556	-0.02%
2019/05/29	29	43.72	18	43.60	43.75	11	6,527	0.17%
2019/05/28	9	43.07	0	0.00	43.65	9	6,478	0.14%
2019/05/27	7	42.62	31	42.41	42.50	-24	6,514	-0.37%
2019/05/24	59	43.74	68	43.57	43.15	-9	6,494	-0.14%
2019/05/23	28	42.29	16	42.36	42.80	12	6,342	0.19%
2019/05/22	17	42.12	5	41.90	42.80	12	6,384	0.19%
2019/05/21	7	39.80	20	39.91	40.40	-13	6,335	-0.21%
2019/05/20	16	41.80	12	41.16	40.65	4	6,327	0.06%
2019/05/17	5	41.51	5	41.26	41.70	0	6,326	0.00%
2019/05/16	23	43.92	27	43.31	41.85	-4	6,289	-0.06%
2019/05/15	13	43.23	22	43.12	43.05	-9	6,188	-0.15%
2019/05/14	23	42.13	8	41.75	43.10	15	6,164	0.24%
2019/05/13	9	41.28	20	41.17	41.95	-11	6,171	-0.18%
2019/05/10	44	41.79	49	42.04	40.95	-5	6,127	-0.08%
2019/05/09	66	44.92	56	43.67	42.95	10	6,003	0.17%
2019/05/08	44	48.23	43	47.48	46.70	1	5,929	0.02%
2019/05/07	11	49.63	4	49.70	49.90	7	5,910	0.12%
2019/05/06	13	49.34	7	49.74	48.80	6	6,017	0.10%
2019/05/03	10	51.64	3	51.90	51.40	7	5,969	0.12%
2019/05/02	2	50.23	3	50.30	51.40	-1	5,922	-0.02%
2019/04/30	22	48.14	18	48.78	49.90	4	5,876	0.07%
2019/04/29	7	49.72	2	49.65	48.80	5	5,769	0.09%
2019/04/26	7	51.99	10	51.65	51.20	-3	5,705	-0.05%
2019/04/25	29	53.26	21	52.70	52.10	8	5,611	0.14%
2019/04/24	9	53.06	16	52.84	53.90	-7	5,500	-0.13%
2019/04/23	3	50.77	2	50.10	49.80	1	5,336	0.02%
2019/04/22	4	51.08	5	51.10	51.20	-1	5,295	-0.02%
2019/04/19	25	53.37	17	52.75	51.90	8	5,292	0.15%
2019/04/18	8	51.65	4	51.75	52.50	4	5,237	0.08%
2019/04/17	10	53.48	6	53.75	52.70	4	5,232	0.08%
2019/04/16	6	51.20	6	51.87	51.90	0	5,191	0.00%
2019/04/15	21	49.59	29	50.34	50.10	-8	5,104	-0.16%
2019/04/11	2	46.85	2	47.28	47.65	0	5,022	0.00%
2019/04/10	1	46.55	29	46.47	46.80	-28	5,012	-0.56%
2019/04/09	47	46.19	19	46.71	46.00	28	4,977	0.56%
2019/04/08	6	49.83	11	49.96	48.80	-5	4,826	-0.10%
2019/04/03	12	50.35	5	51.10	50.30	7	4,758	0.15%
2019/04/02	10	51.33	19	51.63	51.20	-9	4,706	-0.19%
2019/04/01	18	51.51	3	51.67	51.30	15	4,630	0.32%
2019/03/29	33	50.81	31	49.73	50.00	2	4,545	0.04%
2019/03/28	14	52.17	14	53.43	50.30	0	4,454	0.00%
2019/03/27	14	50.18	6	50.27	50.50	8	4,290	0.19%
2019/03/26	11	49.70	6	49.85	49.50	5	4,217	0.12%
2019/03/25	35	49.29	34	49.44	50.20	1	4,138	0.02%
2019/03/22	20	49.36	21	48.87	48.30	-1	3,984	-0.03%
2019/03/21	44	49.06	41	49.19	49.00	3	3,879	0.08%
2019/03/20	15	46.88	31	46.90	48.30	-16	3,626	-0.44%
2019/03/19	0	0.00	8	43.93	43.95	-8	3,441	-0.23%
2019/03/18	15	43.09	13	43.55	43.60	2	3,400	0.06%
2019/03/15	5	41.64	6	41.63	42.00	-1	3,361	-0.03%
2019/03/14	49	41.78	44	42.07	40.90	5	3,312	0.15%
2019/03/13	8	40.30	13	40.25	41.00	-5	3,114	-0.16%
2019/03/12	10	39.56	9	39.67	39.00	1	3,012	0.03%
2019/03/11	42	40.27	38	40.04	39.60	4	2,928	0.14%
2019/03/08	7	37.23	12	38.13	38.50	-5	2,634	-0.19%
2019/03/07	5	38.08	0	0.00	37.35	5	2,581	0.19%
2019/03/06	7	37.96	6	37.96	37.55	1	2,551	0.04%
2019/03/05	6	37.88	46	37.93	37.90	-40	2,509	-1.59%
2019/03/04	1	37.00	8	37.12	37.20	-7	2,451	-0.29%
2019/02/27	9	36.76	1	37.15	36.95	8	2,430	0.33%
2019/02/26	8	38.66	42	38.53	37.25	-34	2,397	-1.42%
2019/02/25	36	38.18	31	38.16	38.50	5	2,286	0.22%
2019/02/22	5	36.55	14	37.40	37.50	-9	2,208	-0.41%
2019/02/21	26	37.92	39	38.03	37.05	-13	2,154	-0.60%
2019/02/20	69	37.33	54	36.44	37.10	15	1,988	0.75%
2019/02/19	44	36.89	45	36.71	36.30	-1	1,911	-0.05%
2019/02/18	8	35.41	1	34.70	36.30	7	1,843	0.38%
2019/02/15	54	35.71	8	35.65	35.50	46	1,805	2.55%
2019/02/13	1	36.20	4	37.10	36.25	-3	1,741	-0.17%
2019/02/12	18	37.93	2	38.70	37.30	16	1,702	0.94%
2019/02/11	14	37.39	0	0.00	37.75	14	1,629	0.86%
2019/01/30	2	37.35	9	36.99	37.40	-7	1,579	-0.44%
2019/01/29	38	37.25	32	37.22	37.30	6	1,529	0.39%
2019/01/28	1	37.05	3	36.58	37.05	-2	1,417	-0.14%
2019/01/25	26	34.09	67	32.70	33.70	-41	1,267	-3.23%
2019/01/24	1	31.50	0	0.00	31.70	1	1,109	0.09%
2019/01/21	1	31.10	1	30.90	30.90	0	1,065	0.00%
2019/01/18	1	31.45	0	0.00	31.10	1	1,056	0.09%
2019/01/17	1	31.60	0	0.00	30.80	1	1,038	0.10%
2019/01/15	0	0.00	3	31.95	31.60	-3	1,008	-0.30%
2019/01/14	3	31.60	6	31.40	31.40	-3	976	-0.31%
2019/01/11	12	31.73	12	31.97	31.95	0	963	0.00%
2019/01/10	32	30.90	43	31.15	31.80	-11	918	-1.20%
2019/01/09	15	31.75	6	32.13	30.85	9	890	1.01%
2019/01/08	4	31.73	4	32.80	31.40	0	819	0.00%
2019/01/07	5	31.42	0	0.00	31.30	5	738	0.68%
2019/01/04	4	30.66	1	31.00	31.30	3	686	0.44%
2019/01/02	0	0.00	1	30.45	30.45	-1	542	-0.18%
2018/12/28	5	29.65	6	29.26	29.15	-1	491	-0.20%
2018/12/27	1	28.45	0	0.00	28.60	1	475	0.21%
2018/12/25	2	28.95	1	29.10	28.80	1	452	0.22%
2018/12/24	0	0.00	3	29.05	29.35	-3	429	-0.70%
2018/12/21	0	0.00	1	27.05	27.60	-1	411	-0.24%
2018/12/17	0	0.00	2	29.80	29.70	-2	385	-0.52%
2018/12/14	1	30.40	0	0.00	30.05	1	371	0.27%
2018/12/13	48	29.27	2	29.40	29.20	46	309	14.88%
2018/12/12	3	29.20	0	0.00	29.30	3	300	1.00%
2018/12/11	1	28.10	3	28.43	29.30	-2	222	-0.90%
2018/12/10	5	28.88	5	28.74	27.60	0	179	0.00%
2018/12/06	5	26.55	5	26.10	26.20	0	99	0.00%
2018/11/29	2	25.80	0	0.00	25.50	2	126	1.58%
2018/06/12	0	27.00	0	0.00	26.75	0	115	0.00%
2018/05/31	0	25.85	0	0.00	25.85	0	54	0.00%
2018/04/27	0	26.90	0	0.00	26.50	0	61	0.00%
2018/03/01	0	29.15	0	0.00	29.15	0	138	0.00%
2018/02/27	0	31.75	0	0.00	28.50	0	148	0.00%
2018/01/18	0	0.00	1	30.00	29.85	-1	183	-0.55%
2018/01/10	0	30.55	0	0.00	30.00	0	193	0.00%
2018/01/02	0	0.00	2	31.10	31.00	-2	187	-1.07%