彬台 (3379)-新光-桃園券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
216張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.20	0	0.00	14.15	1	77	1.29%
2024/04/25	1	14.40	0	0.00	14.40	1	74	1.34%
2024/04/24	1	14.40	0	0.00	14.50	1	75	1.32%
2024/04/23	1	14.45	0	0.00	14.50	1	76	1.32%
2024/04/22	1	14.50	0	0.00	14.40	1	78	1.29%
2024/04/19	0	14.70	0	0.00	14.15	0	79	0.00%
2024/04/18	3	14.40	0	0.00	14.30	3	80	3.72%
2024/04/17	1	14.40	0	0.00	14.40	1	81	1.23%
2024/04/16	0	13.93	0	0.00	14.15	0	83	0.00%
2024/04/15	0	14.95	0	0.00	14.45	0	83	0.00%
2024/04/12	0	0.00	0	14.50	14.60	0	86	0.00%
2024/04/11	0	14.95	0	0.00	14.60	0	86	0.00%
2024/04/10	0	14.86	0	0.00	14.50	0	86	0.00%
2024/04/09	2	14.65	0	0.00	14.45	2	87	2.30%
2024/04/08	0	14.85	0	14.85	14.70	0	89	0.00%
2024/04/03	1	14.75	0	0.00	14.85	1	88	1.13%
2024/04/01	2	14.85	0	0.00	14.75	2	90	2.22%
2024/03/29	4	14.88	0	0.00	14.75	4	91	4.38%
2024/03/28	5	15.17	0	0.00	14.90	5	90	5.50%
2024/03/27	1	15.10	0	0.00	15.30	1	90	1.10%
2024/03/26	2	15.28	0	0.00	15.15	2	90	2.21%
2024/03/25	2	15.08	0	0.00	15.20	2	90	2.20%
2024/03/21	1	14.40	0	0.00	14.50	1	103	0.97%
2024/03/19	4	14.68	1	14.70	14.65	3	103	2.90%
2024/03/15	0	15.18	5	14.85	14.80	-5	118	-4.24%
2024/03/14	5	14.85	3	14.80	14.90	2	119	1.67%
2024/03/13	3	14.80	0	0.00	14.75	3	123	2.43%
2024/03/11	1	14.55	0	0.00	14.55	1	124	0.81%
2024/03/08	29	14.88	0	0.00	14.55	29	123	23.45%
2024/03/07	3	15.13	0	0.00	14.85	3	122	2.44%
2024/03/06	0	0.00	2	15.10	15.10	-2	122	-1.64%
2024/03/05	2	15.28	0	0.00	15.20	2	121	1.64%
2024/03/04	0	0.00	3	15.15	15.25	-3	124	-2.42%
2024/03/01	1	15.25	0	0.00	15.25	1	131	0.76%
2024/02/29	4	15.20	0	0.00	15.25	4	133	3.00%
2024/02/27	22	15.38	0	0.00	15.05	22	135	16.25%
2024/02/26	2	15.10	0.3	14.95	15.00	1.7	144	1.18%
2024/02/23	2	15.35	15	15.25	15.25	-13	148	-8.77%
2024/02/22	0	15.45	0	0.00	15.40	0	163	0.00%
2024/02/20	1	15.60	0	0.00	15.55	1	189	0.53%
2024/02/19	0	0.00	2	15.55	15.50	-2	188	-1.06%
2024/02/16	8	15.58	0	0.00	15.60	8	190	4.19%
2024/02/15	2	15.58	0	0.00	15.75	2	192	1.04%
2024/02/05	2	15.88	0	0.00	15.80	2	193	1.03%
2024/02/02	4	15.79	0	0.00	15.75	4	193	2.07%
2024/02/01	7	15.79	4	15.80	15.85	3	193	1.55%
2024/01/31	5	15.81	9	15.79	15.80	-4	196	-2.04%
2024/01/30	3	15.67	4	15.71	15.75	-1	196	-0.51%
2024/01/29	1	15.95	0	0.00	15.75	1	199	0.50%
2024/01/25	7	15.71	0	0.00	15.70	7	201	3.47%
2024/01/24	3	15.80	0	0.00	15.70	3	202	1.48%
2024/01/23	4	15.55	5	15.75	15.75	-1	204	-0.49%
2024/01/22	5	15.45	0	0.00	15.45	5	203	2.45%
2024/01/19	8	15.46	0	0.00	15.45	8	203	3.94%
2024/01/18	4	15.49	0	0.00	15.45	4	204	1.96%
2024/01/17	4	15.65	6	15.64	15.60	-2	206	-0.97%
2024/01/16	19	15.70	0	0.00	15.75	19	206	9.20%
2024/01/15	0	0.00	26	15.78	15.70	-26	205	-12.64%
2024/01/12	3	15.45	4	15.55	15.60	-1	204	-0.49%
2024/01/11	4	15.41	0	0.00	15.35	4	203	1.97%
2024/01/10	2	15.63	0	0.00	15.25	2	204	0.98%
2024/01/09	14	15.89	0	0.00	15.75	14	203	6.89%
2024/01/08	1	15.75	0	0.00	15.65	1	200	0.50%
2024/01/05	6	15.71	0	0.00	15.65	6	201	2.98%
2024/01/04	4	15.75	0	0.00	15.60	4	201	1.98%
2024/01/03	7	15.84	0	0.00	15.75	7	207	3.38%
2024/01/02	11	15.85	0	0.00	15.80	11	224	4.91%
2023/12/29	7	15.76	0	0.00	15.70	7	223	3.13%
2023/12/28	12	15.66	0	0.00	15.75	12	225	5.33%
2023/12/27	3	15.72	0	0.00	15.65	3	229	1.31%
2023/12/26	11	15.71	3	15.70	15.65	8	232	3.45%
2023/12/25	3	15.75	0	17.25	15.60	3	235	1.27%
2023/12/22	4	15.73	0	0.00	15.70	4	240	1.66%
2023/12/21	8	15.70	0	0.00	15.70	8	282	2.83%
2023/12/20	8	15.91	0	0.00	15.75	8	332	2.41%
2023/12/19	8	15.94	0	0.00	15.90	8	330	2.42%
2023/12/18	9	15.49	0	0.00	15.35	9	321	2.80%
2023/12/15	6	15.64	0	0.00	15.70	6	319	1.88%
2023/12/14	16	15.62	5	15.60	15.60	11	321	3.42%
2023/12/13	0	0.00	2	15.65	15.50	-2	320	-0.62%
2023/12/12	11	15.70	10	15.76	15.75	1	316	0.32%
2023/12/11	6	15.10	3	15.13	15.00	3	305	0.98%
2023/12/08	7	15.09	3	15.20	15.05	4	304	1.31%
2023/12/07	3	15.05	2	14.98	15.20	1	300	0.33%
2023/12/06	6	14.89	1	14.90	14.95	5	301	1.66%
2023/12/05	4	14.85	0	0.00	14.90	4	302	1.32%
2023/12/01	2	14.73	0	0.00	14.65	2	306	0.65%
2023/11/29	5	14.84	0	0.00	14.65	5	342	1.46%
2023/11/28	13	14.94	0	0.00	14.75	13	342	3.80%
2023/11/27	9	15.05	0	0.00	15.00	9	334	2.69%
2023/11/24	2	15.13	0	0.00	15.00	2	333	0.60%
2023/11/22	2	14.88	1	14.90	14.80	1	319	0.31%
2023/11/21	3	15.23	5	15.23	15.00	-2	313	-0.64%
2023/11/20	4	15.55	14	14.98	15.60	-10	297	-3.36%
2023/11/17	0	0.00	7	14.35	14.25	-7	273	-2.56%
2023/11/13	0	0.00	2	14.10	14.15	-2	265	-0.75%
2023/11/10	2	14.13	0	0.00	14.00	2	263	0.76%
2023/11/09	4	14.13	0	0.00	14.05	4	262	1.52%
2023/11/08	4	14.38	8	14.15	14.15	-4	261	-1.53%
2023/11/07	2	14.03	4	14.13	14.10	-2	259	-0.77%
2023/11/06	1	14.10	2	14.15	14.15	-1	261	-0.38%
2023/11/03	5	14.04	0	0.00	14.05	5	258	1.94%
2023/11/02	1	14.00	0	0.00	13.95	1	256	0.39%
2023/11/01	0	14.00	0	0.00	13.90	0	256	0.00%
2023/10/31	2	13.70	0	0.00	13.60	2	254	0.79%
2023/10/30	2	13.95	0	0.00	13.85	2	253	0.79%
2023/10/27	2	14.03	0	0.00	13.90	2	253	0.79%
2023/10/26	4	13.98	0	0.00	13.80	4	252	1.58%
2023/10/25	0	0.00	27	14.17	14.10	-27	251	-10.73%
2023/10/24	0	0.00	11	14.06	14.10	-11	250	-4.39%
2023/10/23	3	13.95	0	0.00	13.95	3	251	1.19%
2023/10/20	4	13.78	0	0.00	13.80	4	250	1.60%
2023/10/19	3	13.75	0	0.00	13.75	3	250	1.20%
2023/10/18	24	13.86	1	14.05	13.90	23	250	9.17%
2023/10/17	2	13.98	3	13.95	13.85	-1	250	-0.40%
2023/10/16	4	13.86	0	0.00	13.90	4	250	1.60%
2023/10/12	0	13.20	0	0.00	13.60	0	252	0.00%
2023/10/11	2	14.15	0	0.00	13.50	2	254	0.79%
2023/10/06	0	0.00	3	14.65	14.35	-3	255	-1.18%
2023/10/02	0	0.00	1	14.00	13.90	-1	291	-0.34%
2023/09/27	0	14.15	1	13.70	13.65	-1	326	-0.31%
2023/09/26	15	14.27	7	13.91	13.80	8	320	2.49%
2023/09/22	0	0.00	2	13.15	13.15	-2	226	-0.88%
2023/09/21	0	0.00	3	13.08	13.10	-3	225	-1.33%
2023/09/20	0	0.00	10	13.43	13.15	-10	225	-4.44%
2023/09/19	0	0.00	1	13.20	13.20	-1	223	-0.45%
2023/09/12	0	12.50	0	0.00	12.85	0	220	0.00%
2023/09/11	0	0.00	1	13.20	12.65	-1	219	-0.45%
2023/09/05	9	13.57	2	13.60	13.50	7	212	3.29%
2023/09/01	0	0.00	2	12.60	12.70	-2	175	-1.14%
2023/08/31	0	0.00	3	12.40	12.50	-3	172	-1.74%
2023/08/07	0	12.35	0	0.00	12.45	0	173	0.00%
2023/08/01	0	12.50	1	12.55	12.55	-1	174	-0.57%
2023/07/31	0	13.70	1	12.55	12.55	-1	174	-0.57%
2023/07/28	0	0.00	1	12.70	12.60	-1	174	-0.57%
2023/07/27	0	13.85	0	0.00	12.60	0	174	0.00%
2023/07/25	0	0.00	2	12.65	12.70	-2	172	-1.16%
2023/07/18	7	12.56	0	0.00	12.60	7	168	4.15%
2023/07/13	2	12.90	0	0.00	12.80	2	161	1.24%
2023/07/12	8.2	12.84	0	0.00	12.70	8.2	156	5.20%
2023/07/11	4.2	14.08	0	14.10	13.85	4.1	140	2.92%
2023/07/07	1	13.85	1	14.35	14.35	0	122	0.00%
2023/07/06	2	14.13	6	14.14	14.25	-4	99	-4.03%
2023/06/30	0	0.00	2	12.50	12.50	-2	57	-3.51%
2023/06/29	0	0.00	5	12.55	12.60	-5	58	-8.59%
2023/06/12	0	0.00	2	12.60	12.55	-2	69	-2.86%
2023/06/09	0	0.00	5	12.53	12.55	-5	74	-6.76%
2023/06/05	0	0.00	0	12.31	12.55	0	82	-0.01%
2023/06/02	0	12.45	0	12.20	12.55	0	82	0.00%
2023/05/26	1	12.40	0	0.00	12.65	1	85	1.17%
2023/05/18	0	0.00	1	12.50	12.40	-1	84	-1.18%
2023/05/12	3	12.45	0	0.00	12.50	3	85	3.50%
2023/05/11	4	12.45	0	0.00	12.50	4	86	4.65%
2023/04/26	0	13.07	2	12.30	12.35	-2	80	-2.47%
2023/04/25	2	12.25	0	0.00	12.25	2	81	2.46%
2023/04/24	0	12.55	0	0.00	12.35	0	81	0.01%
2023/04/21	0	0.00	5	12.35	12.40	-5	81	-6.11%
2023/04/20	0	12.44	0	0.00	12.40	0	83	0.01%
2023/04/19	3	12.55	0	0.00	12.55	3	81	3.67%
2023/04/17	2	12.65	0	12.95	12.60	2	80	2.48%
2023/04/12	0	13.40	0	0.00	12.60	0	74	0.00%
2023/04/10	4	12.25	0	0.00	12.50	4	72	5.54%
2023/04/06	0	13.60	0	0.00	12.70	0	71	0.00%
2023/03/27	2	12.65	0	0.00	12.55	2	69	2.89%
2023/03/17	2	11.85	0	0.00	12.05	2	61	3.27%
2023/03/16	0	12.70	15	11.97	12.00	-15	60	-24.92%
2023/03/10	6	11.88	0	0.00	12.05	6	46	13.02%
2023/03/07	4	12.20	0	0.00	12.20	4	43	9.15%
2023/03/06	0	0.00	2	12.30	12.25	-2	43	-4.62%
2023/02/23	0	12.80	0	0.00	11.90	0	39	0.00%
2023/02/22	1	11.75	0	0.00	11.80	1	39	2.53%
2023/02/21	0	0.00	1	11.85	11.85	-1	39	-2.52%
2023/02/20	8	11.85	0	0.00	11.85	8	39	20.19%
2023/02/15	3	11.70	0	0.00	11.75	3	39	7.55%
2023/02/09	0	0.00	0	12.65	11.95	0	38	0.00%
2023/02/07	0	13.00	0	0.00	11.90	0	37	0.00%
2023/02/03	0	0.00	0	11.80	11.90	0	38	0.00%
2023/01/11	1	12.20	0	0.00	12.15	1	33	2.98%
2023/01/09	0	12.00	0	0.00	11.90	0	29	0.00%
2022/12/05	0	0.00	1	11.50	11.65	-1	29	-3.36%
2022/11/24	0	11.25	0	0.00	11.10	0	30	0.00%
2022/11/23	0	11.50	0	11.00	11.20	0	30	0.00%
2022/11/22	0	11.70	0	0.00	11.10	0	31	0.01%
2022/10/14	0	0.00	0	11.10	11.20	0	81	0.00%
2022/10/13	0	0.00	8	11.34	11.15	-8	84	-9.47%
2022/10/04	0	0.00	0	11.10	11.50	0	163	0.00%
2022/10/03	0	0.00	0	11.40	11.60	0	163	0.00%
2022/08/08	0	12.35	0	0.00	12.35	0	189	0.00%
2022/07/14	0	0.00	1	12.05	11.95	-1	180	-0.55%
2022/07/13	6	12.44	5	12.80	11.90	1	173	0.58%
2022/05/30	0	12.05	0	0.00	12.10	0	202	0.00%
2022/05/25	10	12.50	2	12.20	12.05	8	202	3.95%
2022/05/20	0	12.70	0	0.00	11.90	0	169	0.00%
2022/05/16	0	0.00	12	11.70	11.75	-12	168	-7.10%
2022/05/06	0	0.00	0	11.87	12.00	0	161	0.00%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/25	0	13.17	0	0.00	12.15	0	162	0.00%
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.00%
2022/04/21	0	12.60	0	0.00	12.65	0	159	0.00%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/14	0	13.27	0	0.00	12.55	0	162	0.00%
2022/04/13	0	12.81	0	0.00	12.55	0	166	0.01%
2022/04/12	4	12.68	0	0.00	12.45	4	184	2.16%
2022/04/11	2	13.40	0	0.00	13.50	2	181	1.10%
2022/04/08	3	13.58	3	13.60	13.60	0	177	0.00%
2022/04/06	2	13.35	2	13.35	13.40	0	157	0.00%
2022/04/01	6	12.80	0	0.00	12.80	6	139	4.30%
2022/03/21	0	13.00	0	0.00	12.55	0	151	0.00%
2022/03/17	0	13.00	0	0.00	12.85	0	156	0.00%
2022/03/16	1	12.70	1	12.70	12.80	0	151	0.00%
2022/03/07	0	13.00	0	0.00	11.70	0	155	0.00%
2022/02/21	0	12.40	0	0.00	12.30	0	164	0.00%
2022/02/18	0	12.10	0	0.00	12.25	0	164	0.00%
2022/02/14	0	12.95	0	0.00	12.30	0	171	0.00%
2022/01/12	0	0.00	1	12.40	12.40	-1	182	-0.55%
2022/01/11	0	0.00	4	12.50	12.30	-4	182	-2.19%
2022/01/10	4	12.70	0	0.00	12.70	4	179	2.23%
2022/01/06	1	13.00	0	0.00	13.05	1	175	0.57%
2022/01/05	5	13.38	5	13.43	13.35	0	171	0.00%
2022/01/04	0.1	12.80	0	0.00	12.85	0.1	152	0.03%
2021/12/30	2	12.75	0	0.00	12.65	2	165	1.21%
2021/12/29	0	0.00	2	12.80	12.75	-2	194	-1.03%
2021/12/28	2	12.75	0	0.00	12.60	2	230	0.87%
2021/12/23	1	13.05	2	12.95	13.00	-1	259	-0.39%
2021/12/22	2	12.60	0	0.00	12.65	2	301	0.66%
2021/12/13	0	0.00	8	12.55	12.65	-8	315	-2.53%
2021/12/10	8	12.50	0	0.00	12.50	8	325	2.46%
2021/12/01	0	12.20	0	0.00	12.15	0	441	0.00%
2021/11/25	0	0.00	2	12.30	12.45	-2	440	-0.45%
2021/11/15	0	13.30	0	0.00	12.05	0	436	0.00%
2021/10/20	0	0.00	15	12.40	12.40	-15	441	-3.40%
2021/10/19	0	12.67	2	12.43	12.40	-2	442	-0.45%
2021/10/07	1	12.95	1	12.60	12.60	0	452	0.00%
2021/10/06	1	13.10	1	12.65	12.60	0	443	0.00%
2021/10/04	0	13.30	0	0.00	12.00	0	405	0.00%
2021/09/29	2	13.55	2	13.20	13.20	0	428	0.00%
2021/09/14	6	14.08	12	14.51	13.20	-6	368	-1.63%
2021/09/13	69	13.83	44.1	14.18	13.90	24.9	326	7.62%
2021/09/06	0	0.00	6	11.88	11.95	-6	249	-2.41%
2021/08/23	0.1	11.85	0	0.00	11.85	0.1	264	0.02%
2021/07/30	1	13.20	0	0.00	13.15	1	392	0.26%
2021/07/26	0	0.00	4	13.85	13.85	-4	420	-0.95%
2021/07/23	0	0.00	0.2	13.55	13.60	-0.2	431	-0.05%
2021/07/21	0	0.00	0.2	13.55	13.25	-0.2	447	-0.05%
2021/07/20	0	13.60	0	0.00	13.55	0	457	0.01%
2021/07/14	2	13.58	0	0.00	13.65	2	531	0.38%
2021/07/13	0	0.00	1	14.50	14.05	-1	646	-0.15%
2021/07/12	1	14.20	0	0.00	14.40	1	752	0.13%
2021/07/06	0	0.00	0	12.05	14.35	0	919	0.00%
2021/06/30	0	0.00	4	12.85	13.20	-4	930	-0.43%
2021/06/29	0	0.00	18	12.73	12.65	-18	928	-1.94%
2021/06/28	1	12.90	0	0.00	13.00	1	928	0.11%
2021/06/25	3	13.05	0	0.00	13.20	3	927	0.32%
2021/06/04	1	14.00	0	0.00	13.60	1	970	0.10%
2021/05/28	1	13.95	0	0.00	13.90	1	959	0.10%
2021/05/12	0.1	15.00	0	0.00	15.00	0.1	917	0.01%
2021/05/11	2	16.65	0	0.00	16.65	2	909	0.22%
2021/05/10	0	0.00	5	18.00	18.45	-5	897	-0.56%
2021/05/07	1.3	18.06	0	17.90	18.50	1.3	885	0.15%
2021/05/06	0	0.00	3	17.40	17.40	-3	850	-0.35%
2021/05/03	3	16.50	0	0.00	16.50	3	823	0.36%
2021/04/29	10	17.40	0	0.00	17.40	10	818	1.22%
2021/04/28	1	17.90	0	0.00	18.00	1	807	0.12%
2021/04/27	1	17.00	0	0.00	16.75	1	795	0.13%
2021/04/26	3	16.80	9	16.50	17.00	-6	790	-0.76%
2021/04/22	11	16.41	10	16.28	16.05	1	769	0.13%
2021/04/21	3	17.10	0	0.00	17.35	3	753	0.40%
2021/04/20	7.1	16.75	8	16.88	17.25	-0.9	741	-0.12%
2021/04/19	54.1	19.15	27	18.85	17.95	27.1	725	3.74%
2021/04/16	25	19.05	28	18.59	19.55	-3	610	-0.49%
2021/04/15	16	16.61	7	17.10	17.80	9	502	1.79%
2021/04/14	4	16.13	7	16.14	16.20	-3	385	-0.78%
2021/04/12	0	0.00	2	13.45	13.45	-2	297	-0.67%
2021/04/09	2	13.05	0	0.00	13.10	2	287	0.70%
2021/04/08	2	13.30	0	0.00	13.30	2	278	0.72%
2021/04/07	0	13.40	0	0.00	12.50	0	275	0.00%
2021/04/06	0	12.93	0	0.00	12.30	0	283	0.00%
2021/03/31	1	12.40	1	12.30	12.45	0	318	0.00%
2021/03/25	0	13.45	0	0.00	12.45	0	459	0.00%
2021/03/23	0	13.00	0	12.40	12.70	0	457	0.00%
2021/03/22	3	12.63	2	13.60	13.60	1	434	0.23%
2021/03/17	0	12.45	0	0.00	12.40	0	438	0.00%
2021/03/09	0	0.00	3	12.30	12.35	-3	444	-0.67%
2021/03/02	0	12.50	0	0.00	12.25	0	490	0.00%
2021/02/22	0	0.00	1	12.35	12.40	-1	490	-0.20%
2021/02/01	0	0.00	5	11.15	11.30	-5	491	-1.02%
2021/01/20	0	0.00	5	12.00	11.95	-5	496	-1.01%
2021/01/19	0	0.00	17	12.30	12.45	-17	503	-3.38%
2021/01/18	0	12.25	0	0.00	12.25	0	508	0.00%
2021/01/15	1	12.30	0	12.20	12.25	1	513	0.19%
2021/01/13	2	12.50	0	0.00	12.50	2	524	0.38%
2021/01/12	1	12.75	0	0.00	12.40	1	529	0.19%
2021/01/05	5	13.30	0	0.00	13.25	5	561	0.89%
2020/12/30	2	13.60	1	13.85	13.55	1	559	0.18%
2020/12/29	0	0.00	2	13.40	13.60	-2	544	-0.37%
2020/12/28	3	13.45	0	0.00	13.55	3	535	0.56%
2020/12/25	0	0.00	2	13.45	13.40	-2	524	-0.38%
2020/12/24	123	13.50	138	13.82	13.30	-15	513	-2.92%	大買/大賣/
2020/12/23	14	13.11	2	13.23	13.00	12	471	2.55%
2020/12/22	11	12.83	16	12.87	12.55	-5	438	-1.14%
2020/12/21	14	12.07	0	0.00	12.35	14	390	3.59%
2020/12/17	0	0.00	1	12.00	11.90	-1	378	-0.26%
2020/12/14	1	12.20	0	0.00	12.25	1	377	0.27%
2020/12/07	0	0.00	1	11.70	11.65	-1	400	-0.25%
2020/12/04	0	0.00	2	11.70	11.70	-2	410	-0.49%
2020/11/30	3	12.50	0	0.00	12.25	3	527	0.57%
2020/11/26	0	0.00	2	11.70	11.95	-2	581	-0.34%
2020/11/17	2	11.50	2	11.45	11.50	0	595	0.00%
2020/11/16	2	11.65	0	0.00	11.55	2	606	0.33%
2020/10/20	0	0.00	4	12.60	12.30	-4	673	-0.59%
2020/10/19	4	12.50	0	0.00	12.50	4	663	0.60%
2020/09/14	1	11.35	1	11.60	11.50	0	513	0.00%
2020/09/09	0	0.00	2	12.85	12.55	-2	474	-0.42%
2020/09/04	14	13.55	0	0.00	13.60	14	420	3.33%
2020/09/02	3	13.35	3	13.50	13.75	0	321	0.00%
2020/08/27	2	11.45	0	0.00	11.40	2	226	0.88%
2020/08/14	2	11.25	0	0.00	11.30	2	161	1.24%
2020/08/12	0	0.00	9	10.55	10.85	-9	139	-6.45%
2020/08/11	9	10.65	1	10.85	10.65	8	127	6.30%
2020/08/06	1	10.00	1	9.95	9.89	0	83	0.00%
2020/08/05	6	10.34	5	10.20	10.45	1	73	1.36%
2020/04/14	0	8.64	0	0.00	8.62	0	86	0.00%
2020/03/25	0	7.98	0	0.00	7.91	0	97	0.00%
2020/02/25	0	10.45	0	0.00	10.35	0	68	0.00%
2020/02/20	0	10.35	0	0.00	10.25	0	66	0.00%
2020/02/11	0	9.79	0	0.00	9.70	0	62	0.00%
2020/01/13	0	10.20	0	0.00	10.25	0	70	0.00%
2019/12/23	0	10.00	0	0.00	10.10	0	64	0.00%
2019/12/17	0	9.90	0	0.00	9.95	0	62	0.00%
2019/12/16	0	9.90	0	0.00	9.90	0	62	0.00%
2019/07/16	3	10.50	3	10.35	10.40	0	36	0.00%
2019/04/11	0	11.30	0	0.00	11.30	0	102	0.00%
2019/04/03	0	0.00	2	11.85	11.05	-2	96	-2.08%
2019/03/22	2	11.35	0	0.00	11.00	2	80	2.48%
2019/03/18	0	11.00	0	0.00	10.80	0	77	0.00%
2019/02/21	0	10.10	0	0.00	10.10	0	60	0.00%
2019/02/15	0	0.00	2	10.20	10.35	-2	60	-3.33%
2019/01/29	4	10.50	2	10.45	10.15	2	54	3.68%
2019/01/28	5	9.86	9	9.97	9.96	-4	49	-8.03%
2019/01/25	4	9.85	1	9.92	9.85	3	49	6.08%
2019/01/24	1	10.35	0	0.00	10.35	1	43	2.28%
2019/01/14	0	9.56	0	0.00	9.47	0	33	0.00%
2018/12/12	7	10.00	7	9.89	9.80	0	36	0.00%
2018/12/06	0	0.00	4	8.95	9.03	-4	25	-15.71%
2018/12/03	4	9.18	0	0.00	9.34	4	28	13.99%
2018/11/14	0	8.90	0	0.00	8.93	0	28	0.00%
2018/10/09	0	11.25	0	0.00	10.20	0	28	0.01%
2018/10/08	0	11.15	0	0.00	10.25	0	28	0.00%
2018/09/17	0	0.00	3	10.50	10.60	-3	35	-8.42%
2018/09/11	0	0.00	9	10.31	10.55	-9	40	-22.13%
2018/09/06	0	11.60	0	0.00	11.65	0	41	0.01%
2018/09/04	9	11.80	0	0.00	11.70	9	48	18.65%
2018/07/09	0	0.00	2	11.45	11.60	-2	255	-0.78%
2018/07/06	2	11.65	0	0.00	11.65	2	276	0.72%
2018/07/03	0	11.95	0	0.00	11.85	0	415	0.00%
2018/06/28	0	0.00	42	11.80	11.80	-42	517	-8.11%
2018/06/22	0	0.00	43	12.51	12.25	-43	539	-7.97%
2018/06/12	0	12.60	0	0.00	12.70	0	535	0.00%
2018/06/06	3	13.05	0	0.00	13.30	3	512	0.59%
2018/06/05	0	0.00	1	12.40	13.40	-1	499	-0.20%
2018/06/04	1	12.15	0	0.00	12.20	1	488	0.20%
2018/05/22	0	0.00	1	12.35	12.25	-1	477	-0.21%
2018/05/15	1	12.20	0	0.00	12.05	1	470	0.21%
2018/05/14	5	12.38	0	0.00	12.30	5	473	1.06%
2018/05/11	4	12.05	0	0.00	12.80	4	466	0.86%
2018/05/09	6	11.70	4	11.70	11.65	2	449	0.44%
2018/05/02	2	12.20	0	0.00	12.40	2	441	0.45%
2018/04/27	0	0.00	2	12.50	12.75	-2	439	-0.46%
2018/04/26	2	12.40	2	13.00	12.20	0	435	0.00%
2018/04/25	4	12.78	0	0.00	12.85	4	437	0.91%
2018/04/23	2	13.40	3	13.52	13.85	-1	427	-0.23%
2018/04/20	36	13.55	3	13.47	13.40	33	422	7.82%
2018/04/19	0	0.00	2	13.15	14.10	-2	405	-0.49%
2018/04/18	4	12.88	4	13.03	12.85	0	394	0.00%
2018/04/17	2	12.95	4	13.03	12.80	-2	413	-0.48%
2018/04/16	8	12.88	4	13.05	12.75	4	407	0.98%
2018/04/13	6	13.30	8	13.34	13.25	-2	400	-0.50%
2018/04/12	0	14.45	0	0.00	14.40	0	378	0.00%
2018/04/10	4	15.78	0	0.00	15.40	4	329	1.21%
2018/04/09	3	16.68	2	17.05	17.05	1	269	0.37%
2018/04/03	7	15.23	10	15.30	15.50	-3	216	-1.38%
2018/04/02	2	14.10	1	14.10	14.10	1	132	0.75%
2018/03/31	0	0.00	1	12.85	12.85	-1	122	-0.81%
2018/03/30	0	11.70	0	0.00	11.70	0	115	0.00%
2018/03/29	0	12.00	0	0.00	12.05	0	112	0.00%
2018/03/28	0	0.00	3	12.10	12.10	-3	95	-3.13%
2018/03/06	0	11.10	0	0.00	11.00	0	86	0.00%
2018/02/27	0	10.80	0	0.00	10.70	0	89	0.00%
2018/02/05	0	11.30	0	0.00	11.20	0	101	0.00%
2018/01/12	0	0.00	1	11.85	11.80	-1	102	-0.97%
2018/01/11	1	12.50	0	0.00	12.00	1	98	1.02%
2018/01/10	0	11.30	0	0.00	11.40	0	77	0.00%