聯一光 (3441)-新光-桃園券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	38.27	1	38.90	37.95	2	375	0.53%
2024/05/29	0	0.00	3	39.00	38.75	-3	374	-0.80%
2024/05/28	0	0.00	1	38.20	38.15	-1	369	-0.27%
2024/05/27	2	37.75	132	37.91	37.80	-130	370	-35.08%	大賣/鉅額交易
2024/05/23	2	38.18	0	0.00	37.65	2	367	0.54%
2024/05/20	0	0.00	2	37.85	38.10	-2	349	-0.57%
2024/05/14	1	37.80	0	0.00	37.80	1	359	0.28%
2024/05/09	0	0.00	1	37.00	37.00	-1	355	-0.28%
2024/05/08	0	0.00	5	37.20	37.20	-5	355	-1.41%
2024/05/02	0	38.20	0	0.00	38.10	0	347	0.00%
2024/04/30	5	39.39	0	0.00	38.85	5	348	1.43%
2024/04/29	0	0.00	0	39.45	39.05	0	331	-0.01%
2024/04/26	3	39.43	4	39.35	39.80	-1	312	-0.32%
2024/04/25	2	36.55	3	37.95	37.85	-1	287	-0.35%
2024/04/24	4	37.40	3	37.78	36.95	1	277	0.36%
2024/04/23	114	37.71	6	37.22	37.60	108	270	39.86%	大買/鉅額交易
2024/04/22	3	36.28	0	0.00	35.25	3	262	1.14%
2024/04/19	1	36.65	1	37.15	36.85	0	258	0.00%
2024/04/18	1.2	39.70	3	39.08	39.00	-1.8	249	-0.73%
2024/04/17	3	38.50	2	36.83	38.50	1	198	0.50%
2024/04/16	1	34.05	3	35.13	36.50	-2	173	-1.16%
2024/04/15	2	34.60	1	35.50	34.55	1	162	0.61%
2024/04/12	1	35.20	1	35.30	35.20	0	163	0.01%
2024/04/09	1	34.65	1	34.45	34.45	0	162	0.00%
2024/04/02	0	0.00	0.1	35.00	35.00	-0.1	163	-0.03%
2024/04/01	0	0.00	1	35.05	35.35	-1	163	-0.61%
2024/03/29	1	34.80	2	35.10	34.80	-1	164	-0.61%
2024/03/28	1	36.00	1	36.00	35.50	0	161	0.00%
2024/03/27	0	37.46	1	36.15	36.50	-1	158	-0.62%
2024/03/26	1	34.75	1	35.00	34.75	0	133	0.01%
2024/03/25	0	34.33	1	34.05	34.05	-1	126	-0.78%
2024/03/22	0	33.90	0	0.00	33.95	0	126	0.00%
2024/03/20	2	34.30	2	34.73	34.50	0	130	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/15	0	33.85	0	0.00	33.50	0	200	0.00%
2024/03/14	2	34.35	2	34.60	34.25	0	200	0.00%
2024/03/11	1	35.10	1	35.70	35.55	0	197	0.00%
2024/03/08	1	36.65	1	36.00	36.00	0	196	0.00%
2024/03/07	2	36.90	1	36.70	36.70	1	196	0.51%
2024/03/06	1	36.80	1	37.35	37.35	0	196	0.00%
2024/03/04	0	0.00	1	37.70	37.40	-1	195	-0.51%
2024/03/01	1	37.20	1	37.15	37.15	0	193	0.00%
2024/02/29	0	37.90	0	0.00	37.40	0	191	0.00%
2024/02/27	0	37.93	0	0.00	37.80	0	190	0.00%
2024/02/26	2	37.70	0	0.00	37.70	2	194	1.03%
2024/02/23	0	38.23	0	0.00	37.80	0	202	0.00%
2024/02/22	0	38.73	0	0.00	38.20	0	204	0.00%
2024/02/21	0	38.98	0	0.00	38.50	0	215	0.00%
2024/02/20	0	39.18	0	0.00	38.75	0	214	0.00%
2024/02/19	1	39.55	0	0.00	39.45	1	213	0.47%
2024/01/31	0	0.00	0	36.80	37.20	0	200	0.00%
2024/01/23	0	37.95	1	37.20	37.45	-1	231	-0.43%
2024/01/18	1	36.25	0	0.00	36.30	1	243	0.41%
2024/01/16	0	0.00	1	37.05	36.75	-1	243	-0.41%
2024/01/12	2	36.53	2	37.23	36.85	0	243	0.00%
2024/01/11	1	36.40	1	37.30	36.80	0	243	0.00%
2024/01/08	1	37.00	0	0.00	36.90	1	246	0.41%
2023/12/13	0	0.00	5	39.92	40.50	-5	255	-1.96%
2023/12/12	8	40.66	3	40.78	40.25	5	240	2.08%
2023/12/07	0	39.05	2	38.90	38.55	-2	205	-0.97%
2023/12/06	2	38.93	1	39.60	38.60	1	206	0.49%
2023/11/20	0	0.00	2	39.13	38.50	-2	203	-0.98%
2023/11/13	1	37.00	0	0.00	37.05	1	209	0.48%
2023/11/06	1	38.05	1	38.45	38.00	0	224	0.00%
2023/11/03	1	37.50	0	0.00	37.45	1	225	0.44%
2023/11/01	0	37.85	1	37.70	37.05	-1	226	-0.44%
2023/10/31	2	38.85	4	39.65	37.00	-2	225	-0.89%
2023/10/30	3	39.50	0	0.00	39.80	3	205	1.46%
2023/10/26	0	0.00	1	36.70	36.60	-1	205	-0.49%
2023/10/25	0	0.00	1	37.50	37.25	-1	211	-0.47%
2023/10/24	1	36.35	0	0.00	36.70	1	213	0.47%
2023/10/23	1	36.00	1	36.70	36.30	0	217	0.00%
2023/09/27	0	38.85	0	0.00	39.30	0	463	0.00%
2023/09/20	0	40.00	0	0.00	39.50	0	468	0.00%
2023/09/15	0	39.10	0	0.00	38.75	0	472	0.00%
2023/09/14	0	0.00	3	39.50	39.50	-3	474	-0.63%
2023/09/11	2	38.95	2	39.10	38.10	0	480	0.00%
2023/09/05	0	39.75	0	0.00	40.00	0	537	0.00%
2023/09/04	3	39.80	3	40.30	39.65	0	541	0.00%
2023/08/29	1	37.10	1	38.00	38.05	0	560	0.00%
2023/08/23	0	38.84	0	0.00	38.35	0	624	0.00%
2023/08/16	0	36.90	0	0.00	36.85	0	627	0.00%
2023/08/15	1	36.85	0	0.00	37.15	1	634	0.16%
2023/08/10	1	39.90	0	0.00	38.05	1	706	0.14%
2023/08/08	1	40.60	0	0.00	40.35	1	703	0.14%
2023/08/04	1	40.45	1	41.05	41.05	0	710	0.00%
2023/08/01	1	40.10	5	41.60	40.90	-4	706	-0.57%
2023/07/31	2.1	40.27	0	0.00	40.05	2.1	701	0.30%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/27	0	41.95	0	0.00	41.05	0	708	0.00%
2023/07/25	1	40.75	0	0.00	41.35	1	715	0.14%
2023/07/24	1	41.70	0	0.00	40.80	1	716	0.14%
2023/07/20	3	43.87	3	44.42	43.25	0	725	0.00%
2023/07/19	9	42.67	17	42.92	42.95	-8	691	-1.16%
2023/07/18	9.1	42.51	2	42.60	42.50	7.1	689	1.02%
2023/07/17	1	41.03	2	41.75	41.15	-1	688	-0.14%
2023/07/12	2	41.05	0	0.00	40.40	2	767	0.26%
2023/07/11	1	41.55	0	0.00	41.60	1	812	0.12%
2023/07/10	3	43.85	3	42.85	42.20	0	847	0.00%
2023/07/05	8	44.80	14	44.89	43.85	-6	1,112	-0.54%
2023/06/28	1	42.60	1	43.30	43.25	0	1,150	0.00%
2023/06/26	1	42.10	1	42.80	43.15	0	1,214	0.00%
2023/06/19	0	0.00	2	43.35	42.75	-2	1,504	-0.13%
2023/06/16	1	42.85	1	42.85	42.85	0	1,523	0.00%
2023/06/15	1	43.00	0	0.00	43.00	1	1,546	0.06%
2023/06/14	3	44.10	11	44.22	43.85	-8	1,563	-0.51%
2023/06/13	10	44.02	6	43.80	44.15	4	1,590	0.25%
2023/06/12	1	41.95	0	0.00	41.95	1	1,622	0.06%
2023/06/08	1	42.90	1	42.70	42.10	0	1,694	0.00%
2023/06/07	1	43.00	0	0.00	43.05	1	1,805	0.06%
2023/06/06	1	43.25	6	44.30	43.10	-5	2,021	-0.25%
2023/06/05	0	44.40	0	0.00	44.15	0	2,182	0.00%
2023/06/02	1	43.70	5	44.00	43.50	-4	2,283	-0.18%
2023/06/01	8	45.07	8	44.24	43.50	0	2,415	0.00%
2023/05/31	2	43.60	0	0.00	43.00	2	2,452	0.08%
2023/05/30	3	43.33	5	44.08	43.50	-2	2,455	-0.08%
2023/05/29	3	43.37	7	43.34	43.70	-4	2,451	-0.16%
2023/05/26	1	42.60	0	0.00	41.65	1	2,446	0.04%
2023/05/23	3	43.55	2	43.65	43.35	1	2,501	0.04%
2023/05/19	1	43.45	1	44.05	43.25	0	2,503	0.00%
2023/05/18	12	43.60	10	43.40	43.75	2	2,501	0.08%
2023/05/17	5	43.71	2	42.95	43.75	3	2,483	0.12%
2023/05/16	1	41.35	1	41.80	40.80	0	2,440	0.00%
2023/05/11	3	41.13	1	40.55	40.40	2	2,443	0.08%
2023/05/09	1	42.50	0	0.00	41.15	1	2,454	0.04%
2023/05/05	1	42.65	1	43.45	42.60	0	2,492	0.00%
2023/05/04	2	43.50	2	43.73	43.30	0	2,521	0.00%
2023/05/03	2	43.30	1	43.90	43.00	1	2,547	0.04%
2023/05/02	2	43.28	2	43.43	43.50	0	2,548	0.00%
2023/04/28	1	42.30	0	0.00	42.35	1	2,546	0.04%
2023/04/26	2	41.05	1	41.05	41.30	1	2,544	0.04%
2023/04/25	0	0.00	5	41.31	41.05	-5	2,547	-0.20%
2023/04/24	1	42.80	1	43.00	43.15	0	2,538	0.00%
2023/04/21	6	43.88	1	44.40	42.80	5	2,536	0.20%
2023/04/20	3	45.23	0	0.00	44.20	3	2,517	0.12%
2023/04/19	1	46.05	1	46.25	45.70	0	2,498	0.00%
2023/04/18	1	46.70	0	0.00	46.15	1	2,478	0.04%
2023/04/17	4	48.34	1	49.00	47.60	3	2,455	0.12%
2023/04/14	5	48.48	1	49.20	48.30	4	2,418	0.17%
2023/04/13	1	48.25	1	48.25	47.80	0	2,370	0.00%
2023/04/12	2	49.90	0	0.00	49.25	2	2,333	0.09%
2023/04/11	5	50.04	6	49.75	50.30	-1	2,295	-0.04%
2023/04/10	30	49.89	35	50.53	51.10	-5	2,224	-0.22%
2023/04/07	6	46.69	6	46.92	47.30	0	2,020	0.00%
2023/03/31	3	44.13	1	44.50	43.75	2	1,967	0.10%
2023/03/30	1	45.10	1	45.00	44.45	0	1,964	0.00%
2023/03/29	1	44.60	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.50	0	0.00	45.10	1	1,973	0.05%
2023/03/27	6	47.04	5	47.56	47.30	1	1,949	0.05%
2023/03/24	18	50.68	39	49.12	46.70	-21	1,920	-1.09%
2023/03/23	36	48.57	22	48.32	48.85	14	1,764	0.79%
2023/03/22	0	0.00	0	47.00	46.10	0	1,656	0.00%
2023/03/21	0	0.00	6	46.60	46.05	-6	1,648	-0.36%
2023/03/20	3	46.12	3	46.10	46.00	0	1,641	0.00%
2023/03/17	2	44.75	4	45.26	45.60	-2	1,644	-0.12%
2023/03/16	8	46.42	5	45.21	44.55	3	1,655	0.18%
2023/03/15	17	47.23	20	47.29	46.30	-3	1,663	-0.18%
2023/03/14	5	46.41	0	0.00	46.10	5	1,644	0.30%
2023/03/13	2	45.63	0	0.00	45.60	2	1,650	0.12%
2023/03/10	15	47.94	17	46.79	47.30	-2	1,668	-0.12%
2023/03/09	26	47.81	33	47.94	47.95	-7	1,797	-0.39%
2023/03/08	14	46.34	11	46.35	47.10	3	1,704	0.18%
2023/03/07	20	45.21	13	44.76	44.90	7	1,581	0.44%
2023/03/06	8	44.32	5.5	44.23	44.90	2.5	1,496	0.17%
2023/03/03	1.5	42.67	0	0.00	42.60	1.5	1,382	0.11%
2023/03/01	0	0.00	3	41.50	40.50	-3	1,398	-0.21%
2023/02/23	0	41.30	0	0.00	41.10	0	1,628	0.00%
2023/02/22	6	41.39	5	41.25	41.15	1	1,814	0.06%
2023/02/21	9	42.83	6	43.05	43.35	3	1,854	0.16%
2023/02/09	0	0.00	0	41.80	41.75	0	1,914	0.00%
2023/02/07	0	41.90	0	0.00	41.65	0	1,913	0.00%
2023/02/03	2	42.58	7	42.23	41.50	-5	1,906	-0.26%
2023/02/02	5	41.80	0	0.00	41.90	5	1,877	0.27%
2022/12/29	3	39.05	3	38.95	38.95	0	1,871	0.00%
2022/12/27	1	41.80	1	40.65	40.70	0	1,877	0.00%
2022/12/21	0	0.00	3	39.90	40.05	-3	1,870	-0.16%
2022/12/20	0	0.00	1	40.75	39.10	-1	1,861	-0.05%
2022/12/19	3	40.30	3	40.85	40.60	0	1,855	0.00%
2022/12/16	5	41.10	5	40.75	40.65	0	1,853	0.00%
2022/12/15	3	42.00	3	42.40	42.00	0	1,842	0.00%
2022/12/14	2	41.80	2	42.70	42.15	0	1,836	0.00%
2022/12/13	5	42.70	5	42.10	41.80	0	1,826	0.00%
2022/12/12	4	42.34	1	42.50	42.50	3	1,824	0.16%
2022/12/09	4	43.30	4	43.53	43.00	0	1,817	0.00%
2022/12/08	1	44.15	0	0.00	44.30	1	1,799	0.06%
2022/12/07	7	44.75	2	44.33	42.95	5	1,769	0.28%
2022/12/06	6	45.70	1	44.85	44.50	5	1,720	0.29%
2022/12/05	5	45.90	11	45.71	45.45	-6	1,695	-0.35%
2022/12/02	1	46.50	2	46.08	45.80	-1	1,661	-0.06%
2022/12/01	2	47.45	6	47.43	47.00	-4	1,617	-0.25%
2022/11/30	4	45.40	7	45.98	46.95	-3	1,432	-0.21%
2022/11/29	3	42.60	1	42.25	42.70	2	1,325	0.15%
2022/11/28	1	41.70	0	0.00	41.70	1	1,353	0.07%
2022/11/25	0	0.00	18	41.80	40.80	-18	1,470	-1.22%
2022/11/24	11	41.90	0	0.00	41.65	11	1,482	0.74%
2022/11/23	18	42.72	8	42.35	42.60	10	1,543	0.65%
2022/11/22	10	42.32	3	42.33	42.30	7	1,483	0.47%
2022/11/21	9	42.34	9	42.39	42.40	0	1,416	0.00%
2022/11/18	7	40.72	8	40.84	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	3	38.30	39.35	-3	1,121	-0.27%
2022/11/15	0	0.00	0	35.50	35.70	0	1,151	0.00%
2022/11/11	2	35.80	2	35.40	34.90	0	1,188	0.00%
2022/11/10	6	36.02	2	36.00	34.70	4	1,212	0.33%
2022/10/28	0	0.00	1	30.60	30.65	-1	2,315	-0.04%
2022/10/26	1	31.70	1	31.80	31.00	0	2,475	0.00%
2022/10/14	0	0.00	1	32.85	32.40	-1	2,695	-0.04%
2022/10/13	4	33.53	2	31.20	31.00	2	2,709	0.07%
2022/10/04	0	0.00	0	33.20	33.90	0	3,107	0.00%
2022/10/03	0	0.00	0	32.70	33.00	0	3,134	0.00%
2022/09/29	0	0.00	2	32.85	32.90	-2	3,177	-0.06%
2022/09/28	2	31.85	0	0.00	31.55	2	3,172	0.06%
2022/09/19	0	0.00	1	37.10	37.00	-1	3,153	-0.03%
2022/09/14	0	0.00	1	39.25	39.45	-1	3,139	-0.03%
2022/09/13	1	39.90	0	0.00	39.25	1	3,139	0.03%
2022/09/06	6	41.56	5	40.33	40.25	1	3,141	0.03%
2022/09/01	9	44.07	9	42.31	42.20	0	3,151	0.00%
2022/08/31	3	41.22	3	41.13	41.70	0	3,033	0.00%
2022/08/30	15	40.86	16	41.20	41.20	-1	3,015	-0.03%
2022/08/29	1	39.05	2	39.30	38.80	-1	3,024	-0.03%
2022/08/26	1	40.30	3	40.13	40.60	-2	3,047	-0.07%
2022/08/25	2	38.80	0	0.00	38.80	2	3,007	0.07%
2022/08/24	2	38.73	0	0.00	38.50	2	3,017	0.07%
2022/08/23	20	39.10	21	39.26	39.00	-1	3,016	-0.03%
2022/08/22	2	38.95	1	39.40	38.75	1	3,024	0.03%
2022/08/19	0	0.00	1	43.55	42.85	-1	2,989	-0.03%
2022/08/18	0	0.00	1	43.25	43.25	-1	2,959	-0.03%
2022/08/17	3	43.15	2	43.60	43.25	1	2,937	0.03%
2022/08/16	18	44.04	26	43.95	43.90	-8	2,896	-0.28%
2022/08/15	1	42.70	0	0.00	43.30	1	2,838	0.04%
2022/08/12	7	43.91	6	44.19	44.20	1	2,796	0.04%
2022/08/11	39	45.34	38	44.68	44.15	1	2,730	0.04%
2022/08/10	20	46.02	21	45.74	45.30	-1	2,499	-0.04%
2022/08/09	0	41.80	1	41.90	42.60	-1	2,233	-0.04%
2022/08/08	4	40.89	6	41.24	41.60	-2	2,177	-0.09%
2022/08/05	34	40.45	34	40.43	40.80	0	2,117	0.00%
2022/08/04	99	42.02	89	40.96	40.30	10	2,040	0.49%
2022/08/03	5	42.03	3	40.65	41.80	2	1,668	0.12%
2022/08/02	1	39.35	0	0.00	38.80	1	1,532	0.07%
2022/07/29	7	40.05	11	40.51	40.55	-4	1,475	-0.27%
2022/07/27	10	39.30	11	39.51	39.40	-1	1,403	-0.07%
2022/07/26	2	38.50	2	38.00	38.20	0	1,379	0.00%
2022/07/25	9	40.31	10	40.45	39.85	-1	1,345	-0.07%
2022/07/22	3	39.78	0	0.00	39.30	3	1,298	0.23%
2022/07/21	4	39.16	2	39.23	39.95	2	1,273	0.16%
2022/07/20	2	38.93	3	39.13	39.20	-1	1,243	-0.08%
2022/07/19	4	39.96	3	39.80	39.40	1	1,217	0.08%
2022/07/18	2	39.88	1	40.15	40.00	1	1,158	0.09%
2022/07/15	23	39.83	25	39.93	40.85	-2	1,088	-0.18%
2022/07/14	9	38.31	7	38.39	38.90	2	908	0.22%
2022/07/13	0	0.00	1	38.20	38.05	-1	799	-0.13%
2022/07/11	6	35.49	11	34.79	34.55	-5	722	-0.69%
2022/07/08	2	33.50	2	33.00	33.00	0	691	0.00%
2022/07/07	0	0.00	1	33.10	33.10	-1	658	-0.15%
2022/07/06	0	0.00	2	30.48	30.10	-2	642	-0.31%
2022/07/05	2	30.30	0	0.00	31.00	2	638	0.31%
2022/07/04	0	0.00	2	30.90	30.00	-2	636	-0.31%
2022/07/01	0	0.00	2	32.00	30.00	-2	634	-0.32%
2022/06/30	2	33.38	0	0.00	32.50	2	627	0.32%
2022/06/21	1	33.65	1	33.50	33.70	0	598	0.00%
2022/06/17	1	33.90	0	0.00	33.95	1	580	0.17%
2022/06/16	1	36.85	0	0.00	35.10	1	567	0.18%
2022/06/15	2	38.40	0	0.00	37.80	2	549	0.36%
2022/06/14	1	38.40	4	39.38	39.40	-3	534	-0.56%
2022/06/13	8	40.13	17	40.04	39.50	-9	511	-1.76%
2022/06/10	12	39.85	8	40.31	39.85	4	451	0.89%
2022/06/09	6	38.92	4	39.21	38.10	2	371	0.54%
2022/06/08	4	38.75	6	37.83	37.40	-2	342	-0.58%
2022/06/07	13	39.18	7	39.54	38.40	6	323	1.85%
2022/06/06	0	0.00	5	37.30	38.80	-5	227	-2.20%
2022/06/02	8	36.68	8	35.86	35.30	0	192	0.00%
2022/05/30	0	33.60	3	33.72	36.50	-3	150	-1.99%
2022/05/27	7	34.31	7	34.31	34.35	0	115	0.00%
2022/05/26	3	32.60	3	31.43	31.50	0	76	0.00%
2022/05/25	1	30.10	0	0.00	30.10	1	72	1.38%
2022/05/18	0	0.00	5	30.16	30.90	-5	83	-6.00%
2022/05/16	1	30.10	0	0.00	30.10	1	82	1.21%
2022/05/13	3	29.80	0	0.00	30.00	3	82	3.63%
2022/05/11	1	29.80	1	31.00	29.10	0	82	0.00%
2022/05/10	1	27.25	1	28.20	28.35	0	81	0.00%
2022/04/29	0	0.00	1	31.30	31.25	-1	91	-1.10%
2022/04/20	0	32.95	0	0.00	33.55	0	105	0.00%
2022/04/15	0	0.00	1	32.25	32.25	-1	120	-0.83%
2022/04/13	0	0.00	3	32.30	32.40	-3	198	-1.51%
2022/04/11	0	0.00	1	31.60	31.10	-1	231	-0.43%
2022/04/06	0	0.00	0	35.00	32.35	0	233	0.00%
2022/04/01	0	35.00	0	0.00	32.30	0	234	0.00%
2022/03/31	1	32.25	0	0.00	32.30	1	237	0.42%
2022/03/21	0	32.95	0	0.00	32.25	0	253	0.00%
2022/03/17	0	34.00	0	0.00	32.15	0	262	0.00%
2022/03/16	0	31.65	0	0.00	31.45	0	307	0.00%
2022/03/15	3	31.00	0	0.00	31.00	3	310	0.97%
2022/03/10	0	33.10	0	0.00	32.80	0	316	0.00%
2022/03/09	0	33.00	0	0.00	31.95	0	317	0.00%
2022/03/07	0	34.50	0	0.00	32.40	0	320	0.00%
2022/02/21	0	37.50	0	0.00	36.80	0	445	0.00%
2022/02/18	0	39.20	0	0.00	36.50	0	456	0.00%
2022/02/17	0	0.00	1	36.20	36.15	-1	461	-0.22%
2022/02/14	3	35.07	0	0.00	35.30	3	479	0.63%
2022/02/11	1	36.05	0	0.00	36.45	1	481	0.21%
2022/02/10	1	36.95	0	0.00	36.05	1	483	0.21%
2022/01/26	2	34.50	0	0.00	34.85	2	523	0.38%
2022/01/25	1	35.00	0	0.00	34.50	1	543	0.18%
2022/01/20	1	37.45	0	0.00	37.60	1	621	0.16%
2022/01/17	1	37.85	1	38.50	38.50	0	635	0.00%
2022/01/14	1	37.80	1	38.35	38.45	0	637	0.00%
2022/01/11	0	0.00	1	41.25	39.50	-1	643	-0.16%
2022/01/10	2	40.88	1	41.10	40.50	1	638	0.16%
2022/01/07	10	42.24	8	41.28	41.55	2	633	0.32%
2022/01/06	1	40.65	0	0.00	41.00	1	584	0.17%
2022/01/05	0	41.50	1	41.35	41.55	-1	560	-0.18%
2022/01/04	1	39.10	0	0.00	39.10	1	532	0.19%
2021/12/30	0	42.00	0	0.00	38.75	0	541	0.00%
2021/12/23	1	39.15	0	0.00	39.20	1	558	0.18%
2021/12/13	1	38.00	1	38.70	38.65	0	614	0.00%
2021/11/26	0	0.00	1	39.65	39.05	-1	724	-0.14%
2021/11/25	1	40.55	0	0.00	40.15	1	725	0.14%
2021/11/22	2	41.43	2	41.33	41.35	0	785	0.00%
2021/11/19	1	43.30	2	44.40	41.60	-1	798	-0.13%
2021/11/18	3	42.57	0	0.00	41.85	3	730	0.41%
2021/11/17	0	0.00	1	42.25	42.80	-1	723	-0.14%
2021/11/16	1	42.00	0	0.00	41.75	1	713	0.14%
2021/11/15	0	42.30	2	42.60	42.10	-2	703	-0.28%
2021/11/12	2	41.30	0	0.00	41.30	2	697	0.29%
2021/11/03	1	42.50	1	41.60	41.50	0	713	0.00%
2021/11/02	3	43.00	9	43.02	41.95	-6	689	-0.87%
2021/11/01	7	44.41	8	44.11	44.05	-1	669	-0.15%
2021/10/29	7	41.12	0	0.00	41.70	7	603	1.16%
2021/10/20	0	0.00	1	39.95	39.35	-1	593	-0.17%
2021/10/19	1	39.80	0	0.00	39.30	1	601	0.17%
2021/10/08	0	0.00	5	39.00	38.20	-5	682	-0.73%
2021/10/07	5	38.00	0	0.00	38.15	5	688	0.73%
2021/10/04	0	36.64	0	0.00	35.40	0	763	0.00%
2021/09/28	0	0.00	2	40.50	40.50	-2	969	-0.21%
2021/09/24	1	41.95	1	41.40	41.35	0	1,054	0.00%
2021/09/23	2	41.85	0	0.00	41.60	2	1,066	0.19%
2021/09/22	5	41.63	8	41.71	41.70	-3	1,103	-0.27%
2021/09/17	3	40.87	0	0.00	41.00	3	1,193	0.25%
2021/09/16	0	0.00	1	41.15	40.35	-1	1,251	-0.08%
2021/09/15	1	40.35	1	40.75	40.35	0	1,253	0.00%
2021/09/14	1	40.95	7	40.78	40.85	-6	1,252	-0.48%
2021/09/10	1	39.55	0	0.00	39.85	1	1,308	0.08%
2021/09/09	3	39.83	4	40.10	39.65	-1	1,313	-0.08%
2021/09/03	0	0.00	1	40.05	40.15	-1	1,309	-0.08%
2021/09/02	9	41.36	7	41.86	40.10	2	1,304	0.15%
2021/09/01	11	44.10	5	43.30	42.35	6	1,280	0.47%
2021/08/31	0	0.00	1	40.90	41.50	-1	1,197	-0.08%
2021/08/30	1	43.25	0	0.00	41.95	1	1,195	0.08%
2021/08/26	3	39.47	2	39.10	39.60	1	1,154	0.09%
2021/08/18	0	0.00	1	33.50	35.30	-1	1,174	-0.09%
2021/08/05	0	0.00	2	39.63	39.55	-2	1,212	-0.16%
2021/07/23	3	40.77	3	40.85	40.75	0	1,287	0.00%
2021/07/20	0	0.00	4	41.65	41.05	-4	1,292	-0.31%
2021/07/16	9	45.16	7	45.32	44.20	2	1,345	0.15%
2021/07/13	1	43.45	0	0.00	42.50	1	1,354	0.07%
2021/07/08	6	45.99	10	45.50	44.75	-4	1,365	-0.29%
2021/07/07	7	43.99	2	44.25	44.30	5	1,276	0.39%
2021/07/06	6	43.32	8.1	43.52	42.30	-2.1	1,268	-0.16%
2021/07/05	0.1	42.70	1	42.30	42.65	-1	1,297	-0.07%
2021/07/02	1	43.85	3	43.23	43.85	-2	1,327	-0.15%
2021/07/01	1	39.35	9	39.80	39.90	-8	1,295	-0.62%
2021/06/30	1	41.90	6	42.08	41.65	-5	1,394	-0.36%
2021/06/29	12	41.90	12.4	41.87	41.15	-0.4	1,652	-0.02%
2021/06/28	32	43.57	17	43.55	44.25	15	1,707	0.88%
2021/06/25	2	39.10	5	39.18	40.25	-3	1,722	-0.17%
2021/06/24	2	36.73	0	0.00	36.60	2	1,713	0.12%
2021/06/22	1	36.80	0	0.00	35.90	1	1,863	0.05%
2021/06/21	0	0.00	2	38.38	37.00	-2	1,913	-0.10%
2021/06/18	2	35.85	3	36.45	36.30	-1	1,912	-0.05%
2021/06/15	1	35.80	0	0.00	35.90	1	2,009	0.05%
2021/06/11	5	36.27	3	36.55	35.30	2	2,041	0.10%
2021/06/09	1	34.60	0	0.00	35.05	1	2,284	0.04%
2021/06/08	0	0.00	6	34.95	34.95	-6	2,306	-0.26%
2021/06/07	5	34.50	0	0.00	33.60	5	2,322	0.22%
2021/06/04	1	35.50	1	35.65	35.00	0	2,355	0.00%
2021/06/03	1	34.90	6	36.20	35.95	-5	2,352	-0.21%
2021/06/02	6	35.58	0	0.00	35.40	6	2,348	0.26%
2021/06/01	0	0.00	2	35.63	35.80	-2	2,357	-0.08%
2021/05/28	1	34.90	0	0.00	34.60	1	2,339	0.04%
2021/05/26	3	35.85	1	35.75	35.05	2	2,335	0.09%
2021/05/25	1	34.05	0	0.00	34.35	1	2,312	0.04%
2021/05/24	0	0.00	1	33.05	33.25	-1	2,324	-0.04%
2021/05/21	1	32.45	0	0.00	33.30	1	2,398	0.04%
2021/05/20	1	34.00	2	34.05	31.80	-1	2,433	-0.04%
2021/05/18	0	0.00	2	30.93	31.85	-2	2,418	-0.08%
2021/05/17	0	0.00	2	29.23	29.00	-2	2,412	-0.08%
2021/05/13	2	32.80	3	31.85	32.25	-1	2,398	-0.04%
2021/05/12	1	31.80	1	33.30	31.15	0	2,397	0.00%
2021/05/10	2	36.93	0	0.00	37.00	2	2,390	0.08%
2021/05/07	1	38.20	3	37.95	38.35	-2	2,466	-0.08%
2021/05/06	0	0.00	5	37.00	35.65	-5	2,456	-0.20%
2021/05/05	3	36.50	3	37.08	36.50	0	2,451	0.00%
2021/05/04	4	34.79	14	35.15	35.45	-10	2,444	-0.41%
2021/04/27	2	41.15	1	41.40	40.90	1	2,413	0.04%
2021/04/26	3	41.48	5	42.20	41.90	-2	2,407	-0.08%
2021/04/23	5	42.23	7	41.64	41.20	-2	2,389	-0.08%
2021/04/22	15	42.69	20	41.98	41.00	-5	2,372	-0.21%
2021/04/21	18	44.09	3	43.33	43.90	15	2,320	0.65%
2021/04/16	1	41.80	0	0.00	41.80	1	2,240	0.04%
2021/04/15	12	41.68	12	42.55	42.65	0	2,222	0.00%
2021/04/14	6	41.78	6	40.93	40.65	0	2,192	0.00%
2021/04/13	2	43.50	0	0.00	43.00	2	2,147	0.09%
2021/04/12	1	46.65	2	45.15	44.10	-1	2,129	-0.05%
2021/04/09	8.4	47.65	9	46.95	47.00	-0.6	2,093	-0.03%
2021/04/08	4	50.03	18	50.38	49.20	-14	2,039	-0.69%
2021/04/07	8	48.87	7	49.10	48.50	1	1,964	0.05%
2021/04/06	26	49.08	7	49.31	48.00	19	1,915	0.99%
2021/04/01	31	51.13	31	51.62	52.20	0	1,798	0.00%
2021/03/31	11	48.08	11.7	48.98	49.30	-0.7	1,518	-0.04%
2021/03/30	30	43.50	22	43.48	44.85	8	1,409	0.57%
2021/03/29	17	40.20	16	40.63	40.80	1	1,289	0.08%
2021/03/26	7	38.80	5	39.05	38.75	2	1,234	0.16%
2021/03/25	15	40.49	14	42.23	38.10	1	1,201	0.08%
2021/03/24	2	40.05	2	41.90	41.90	0	1,069	0.00%
2021/03/22	9	33.39	9	33.34	34.65	0	951	0.00%
2021/03/19	9	34.78	4	35.50	34.00	5	912	0.55%
2021/03/18	8	34.94	7	35.10	34.60	1	874	0.11%
2021/03/17	0	34.20	0	0.00	34.25	0	836	0.00%
2021/03/16	9	35.04	17	34.68	33.90	-8	803	-1.00%
2021/03/15	14	33.96	3	33.55	34.15	11	654	1.68%
2021/03/11	0	31.17	4	31.40	30.45	-4	518	-0.77%
2021/03/10	0	0.00	2	31.00	30.50	-2	503	-0.40%
2021/03/09	1	28.90	1	29.50	29.15	0	467	0.00%
2021/03/08	0	32.45	0	0.00	29.30	0	465	0.00%
2021/03/05	1	29.75	1	29.80	29.50	0	468	0.00%
2021/03/02	0	32.65	0	0.00	28.95	0	497	0.00%
2021/02/25	1	30.45	1	29.60	29.55	0	487	0.00%
2021/02/24	2	29.80	2	29.80	29.90	0	480	0.00%
2021/02/23	6	31.38	1	30.50	31.55	5	459	1.09%
2021/02/22	0	0.00	3	29.73	30.95	-3	382	-0.78%
2021/02/05	0	0.00	0	25.70	25.80	0	323	0.00%
2021/01/29	3	30.17	1	30.10	26.55	2	288	0.69%
2021/01/25	1	28.35	1	28.00	28.35	0	194	0.00%
2021/01/15	0	25.85	0	0.00	25.90	0	162	0.00%
2021/01/12	1	26.90	0	0.00	26.15	1	160	0.62%
2021/01/06	1	28.40	0	0.00	27.50	1	158	0.63%
2021/01/05	0	0.00	1	28.15	28.15	-1	156	-0.64%
2021/01/04	1	27.65	0	0.00	28.00	1	151	0.66%
2020/12/07	0	0.00	0	31.45	28.20	0	145	0.00%
2020/12/04	0	0.00	5	28.86	28.60	-5	143	-3.49%
2020/12/01	5	29.57	0	0.00	29.10	5	133	3.75%
2020/11/30	2	28.50	0	0.00	28.00	2	128	1.56%
2020/11/27	11	28.88	13	28.97	29.00	-2	126	-1.58%
2020/11/26	5	27.80	9	27.78	28.00	-4	85	-4.69%
2020/11/25	2	25.90	0	0.00	25.80	2	78	2.56%
2020/11/23	0	0.00	2	25.80	25.50	-2	77	-2.58%
2020/11/20	1	25.65	0	0.00	25.90	1	76	1.30%
2020/11/19	1	25.20	0	0.00	25.55	1	75	1.32%
2020/08/20	1	26.00	1	25.95	25.55	0	352	0.00%
2020/07/23	4	28.18	2	28.90	28.05	2	358	0.56%
2020/07/09	1	31.60	0	0.00	31.55	1	307	0.32%
2020/07/08	16	32.27	15	31.92	31.65	1	298	0.34%
2020/07/07	4	31.89	5	31.39	32.15	-1	300	-0.33%
2020/07/06	1	30.55	0	0.00	30.40	1	270	0.37%
2020/06/24	1	30.20	2	30.08	29.80	-1	259	-0.38%
2020/06/23	16	30.83	16	31.00	30.25	0	254	0.00%
2020/06/22	1	30.05	0	0.00	30.25	1	211	0.47%
2020/06/18	0	0.00	1	27.50	27.50	-1	194	-0.51%
2020/06/17	5	27.43	4	27.86	27.30	1	194	0.51%
2020/06/16	2	26.70	2	26.80	26.55	0	187	0.00%
2020/06/11	2	26.00	0	0.00	25.95	2	192	1.04%
2020/05/28	5	26.45	4	26.50	25.65	1	206	0.48%
2020/04/10	1	25.05	1	25.60	26.00	0	171	0.00%
2020/03/26	0	22.45	1	20.90	20.90	-1	204	-0.49%
2020/03/25	1	20.70	0	0.00	20.70	1	202	0.49%
2020/03/11	3	25.42	3	26.18	25.70	0	170	0.00%
2020/03/09	0	0.00	2	23.80	23.70	-2	160	-1.25%
2020/03/04	0	0.00	1	23.90	23.80	-1	158	-0.63%
2020/03/02	1	23.90	0	0.00	23.80	1	157	0.63%
2020/02/25	0	25.55	0	0.00	25.20	0	156	0.00%
2020/02/20	0	26.30	0	0.00	25.80	0	156	0.00%
2020/02/11	0	25.85	0	0.00	25.60	0	159	0.00%
2020/01/31	0	0.00	20	26.72	27.00	-20	163	-12.22%
2020/01/16	20	29.95	0	0.00	29.65	20	168	11.84%
2020/01/13	0	29.80	0	0.00	30.00	0	204	0.00%
2019/12/31	1	32.00	0	0.00	31.85	1	205	0.49%
2019/12/30	1	32.55	0	0.00	32.30	1	205	0.49%
2019/12/23	0	30.20	0	0.00	29.95	0	169	0.00%
2019/12/17	0	29.30	0	0.00	29.30	0	165	0.00%
2019/12/16	0	29.05	0	0.00	29.05	0	169	0.00%
2019/12/11	0	0.00	1	28.90	28.80	-1	173	-0.58%
2019/10/30	0	31.35	0	0.00	31.35	0	254	0.00%
2019/10/25	0	0.00	1	31.20	31.10	-1	254	-0.39%
2019/10/23	2	32.35	0	0.00	31.70	2	252	0.79%
2019/10/17	0	30.20	0	0.00	30.05	0	236	0.00%
2019/10/08	0	0.00	2	30.80	30.50	-2	255	-0.78%
2019/10/04	0	0.00	1	31.20	30.75	-1	268	-0.37%
2019/10/01	1	29.65	0	0.00	29.70	1	300	0.33%
2019/09/23	2	30.05	0	0.00	29.90	2	319	0.63%
2019/07/26	0	0.00	1	31.65	31.65	-1	419	-0.24%
2019/07/19	1	31.10	0	0.00	31.10	1	416	0.24%
2019/07/17	5	31.90	5	31.81	31.25	0	422	0.00%
2019/07/08	0	0.00	3	33.75	33.20	-3	543	-0.55%
2019/07/05	0	0.00	2	32.45	32.50	-2	596	-0.34%
2019/07/04	4	31.70	0	0.00	31.70	4	620	0.64%
2019/07/02	0	0.00	1	31.60	31.60	-1	624	-0.16%
2019/07/01	0	0.00	2	31.63	31.30	-2	625	-0.32%
2019/06/21	2	31.33	0	0.00	30.80	2	675	0.30%
2019/06/20	1	31.10	1	31.25	31.45	0	678	0.00%
2019/06/19	1	31.25	1	31.25	31.00	0	688	0.00%
2019/06/13	1	31.00	0	0.00	30.60	1	774	0.13%
2019/06/12	0	0.00	2	30.20	30.00	-2	853	-0.23%
2019/06/03	2	30.50	0	0.00	29.90	2	1,021	0.20%
2019/05/31	2	30.90	2	30.50	30.50	0	1,038	0.00%
2019/05/03	3	32.32	2	32.48	32.05	1	1,314	0.08%
2019/04/22	3	32.90	3	33.05	32.70	0	1,348	0.00%
2019/04/19	0	0.00	1	33.00	33.30	-1	1,392	-0.07%
2019/04/18	1	34.25	0	0.00	32.90	1	1,451	0.07%
2019/04/17	8	33.62	12	33.86	34.85	-4	1,396	-0.29%
2019/04/15	0	0.00	1	32.15	32.15	-1	1,341	-0.07%
2019/04/12	1	32.80	1	32.95	32.70	0	1,332	0.00%
2019/04/11	6	34.53	4	34.51	33.80	2	1,316	0.15%
2019/04/10	5	33.22	15	31.91	33.15	-10	1,229	-0.81%
2019/04/09	8	31.52	2	31.58	31.10	6	1,192	0.50%
2019/04/03	3	31.60	0	0.00	31.60	3	1,181	0.25%
2019/04/02	2	32.05	0	0.00	32.00	2	1,176	0.17%
2019/04/01	2	32.70	3	32.38	32.00	-1	1,170	-0.09%
2019/03/21	0	0.00	1	32.95	32.90	-1	1,093	-0.09%
2019/03/20	1	32.40	0	0.00	32.05	1	1,072	0.09%
2019/03/19	1	32.70	2	32.83	32.30	-1	1,055	-0.09%
2019/03/18	1	32.40	0	0.00	32.00	1	1,012	0.10%
2019/03/15	5	32.98	8	33.31	32.00	-3	995	-0.30%
2019/03/14	1	31.40	2	31.03	30.90	-1	899	-0.11%
2019/03/13	5	30.36	4	30.65	30.45	1	880	0.11%
2019/03/12	6	30.96	7	31.51	30.90	-1	848	-0.12%
2019/03/11	0	0.00	4	29.08	29.10	-4	757	-0.53%
2019/03/06	1	29.40	0	0.00	29.30	1	813	0.12%
2019/03/05	1	29.50	2	28.98	29.20	-1	796	-0.13%
2019/02/27	2	27.25	1	27.55	27.70	1	723	0.14%
2019/02/25	3	29.05	6	29.00	28.90	-3	756	-0.40%
2019/02/22	3	28.35	0	0.00	28.80	3	749	0.40%
2019/02/21	30	29.46	27	29.58	28.90	3	738	0.41%
2019/02/20	4	28.94	6	29.22	28.30	-2	676	-0.30%
2019/02/19	2	28.70	0	0.00	28.25	2	660	0.30%
2019/02/15	6	27.25	12	27.80	27.20	-6	630	-0.95%
2019/02/14	18	28.90	17	29.12	28.25	1	615	0.16%
2019/02/13	8	25.86	1	27.20	27.45	7	559	1.25%
2019/01/30	2	24.45	0	0.00	24.50	2	528	0.38%
2019/01/29	1	24.40	0	0.00	24.45	1	539	0.19%
2019/01/22	0	0.00	1	25.60	24.45	-1	561	-0.18%
2019/01/21	14	25.95	11	25.54	25.35	3	567	0.53%
2019/01/18	1	26.50	1	25.10	25.50	0	575	0.00%
2019/01/17	0	0.00	4	24.50	24.25	-4	599	-0.67%
2019/01/14	0	24.80	1	25.15	24.90	-1	632	-0.16%
2019/01/11	16	25.77	12	25.47	25.30	4	623	0.64%
2019/01/10	1	25.95	1	25.90	26.20	0	573	0.00%
2018/12/03	14	25.60	17	25.66	25.30	-3	520	-0.58%
2018/11/30	4	24.23	3	24.35	25.10	1	499	0.20%
2018/11/29	6	23.98	0	0.00	23.15	6	465	1.29%
2018/11/23	0	0.00	1	22.50	21.90	-1	445	-0.22%
2018/11/22	4	23.25	2	22.65	22.65	2	439	0.46%
2018/11/21	0	0.00	3	22.20	22.20	-3	402	-0.75%
2018/11/09	0	0.00	25	21.69	21.85	-25	418	-5.97%
2018/11/08	30	22.13	2	21.90	21.90	28	422	6.63%
2018/11/05	0	22.20	0	0.00	22.00	0	413	0.00%
2018/11/02	0	0.00	1	22.40	21.95	-1	411	-0.24%
2018/10/31	2	20.88	2	20.90	20.90	0	414	0.00%
2018/10/30	2	19.70	8	19.90	19.75	-6	407	-1.47%
2018/10/29	8	21.39	6	20.38	20.15	2	403	0.50%
2018/10/26	0	0.00	1	24.15	21.50	-1	398	-0.25%
2018/10/25	17	24.19	17	23.84	23.15	0	396	0.00%
2018/10/24	1	24.25	0	0.00	24.40	1	346	0.29%
2018/10/23	3	22.80	3	22.57	22.20	0	332	0.00%
2018/10/09	4	21.10	4	20.93	20.85	0	429	0.00%
2018/10/08	0	21.70	0	0.00	21.85	0	427	0.00%
2018/10/04	7	24.66	7	24.45	24.45	0	427	0.00%
2018/09/06	8	29.06	8	29.44	29.30	0	626	0.00%
2018/08/29	15	31.44	0	0.00	31.25	15	943	1.59%
2018/08/24	10	30.43	0	0.00	30.80	10	1,048	0.95%
2018/08/21	0	0.00	3	30.00	31.50	-3	1,065	-0.28%
2018/08/20	0	0.00	5	29.01	29.90	-5	1,067	-0.47%
2018/08/16	0	0.00	4	30.98	31.70	-4	1,112	-0.36%
2018/08/15	0	0.00	3	31.00	31.15	-3	1,113	-0.27%
2018/08/14	0	0.00	10	32.03	32.40	-10	1,130	-0.88%
2018/08/13	10	31.99	0	0.00	31.80	10	1,143	0.87%
2018/08/08	3	35.93	7	35.63	35.10	-4	1,146	-0.35%
2018/08/01	10	36.75	12	36.28	36.80	-2	1,132	-0.18%
2018/07/26	1	38.40	0	0.00	37.00	1	1,092	0.09%
2018/07/25	0	0.00	4	37.50	37.50	-4	1,083	-0.37%
2018/07/24	0	0.00	8	38.38	37.50	-8	1,077	-0.74%
2018/07/23	4	38.68	0	0.00	38.80	4	1,063	0.38%
2018/07/20	3	39.12	3	40.07	40.35	0	1,043	0.00%
2018/07/19	1	37.40	1	37.70	36.85	0	993	0.00%
2018/07/03	10	38.90	10	37.70	36.00	0	1,175	0.00%
2018/06/28	7	39.91	5	39.38	40.70	2	1,128	0.18%
2018/06/21	1	39.80	0	0.00	39.35	1	1,070	0.09%
2018/06/20	1	41.50	1	39.40	39.20	0	1,067	0.00%
2018/06/19	1	41.25	1	41.80	40.75	0	1,058	0.00%
2018/06/15	1	44.90	1	44.00	42.55	0	1,056	0.00%
2018/06/14	10	44.73	10	44.77	43.90	0	1,044	0.00%
2018/06/13	23	45.39	31	43.31	43.00	-8	999	-0.80%
2018/06/12	0	44.20	9	43.90	44.10	-9	978	-0.92%
2018/06/11	14	44.59	9	43.27	43.30	5	979	0.51%
2018/06/08	25	45.04	18	44.99	44.00	7	942	0.74%
2018/06/07	3	42.97	1	43.20	42.50	2	867	0.23%
2018/06/06	19	44.74	17	44.18	44.50	2	833	0.24%
2018/06/05	2	41.20	0	0.00	41.95	2	728	0.27%
2018/06/04	8	36.00	10	36.56	38.15	-2	662	-0.30%
2018/06/01	2	35.40	0	0.00	34.70	2	632	0.32%
2018/05/31	2	35.58	2	35.15	34.40	0	626	0.00%
2018/05/28	0	0.00	4	34.53	34.55	-4	644	-0.62%
2018/05/24	4	34.80	0	0.00	34.20	4	660	0.61%
2018/05/22	3	32.43	5	32.91	34.20	-2	624	-0.32%
2018/05/21	3	32.38	1	31.60	33.00	2	609	0.33%
2018/04/27	0	31.80	0	0.00	31.50	0	753	0.00%
2018/04/17	0	38.10	0	0.00	38.30	0	758	0.00%
2018/04/16	0	0.00	1	38.40	38.15	-1	722	-0.14%
2018/04/13	1	38.95	16	39.12	37.85	-15	704	-2.13%
2018/04/12	22	38.18	11	37.90	38.20	11	659	1.67%
2018/04/11	5	35.35	10	34.65	34.75	-5	596	-0.84%
2018/03/29	10	35.20	0	0.00	34.60	10	609	1.64%
2018/03/22	1	34.60	1	34.90	34.40	0	618	0.00%
2018/03/20	10	35.15	10	34.81	34.45	0	616	0.00%
2018/03/12	0	0.00	3	34.10	34.25	-3	657	-0.46%
2018/03/09	3	34.78	0	0.00	34.15	3	667	0.45%
2018/03/06	0	34.00	0	0.00	34.20	0	699	0.00%
2018/03/01	4	35.75	4	36.13	35.50	0	712	0.00%
2018/02/08	0	0.00	3	32.90	32.10	-3	858	-0.35%
2018/02/05	0	40.20	0	0.00	37.00	0	871	0.00%
2018/02/02	2	38.40	2	38.60	37.95	0	887	0.00%
2018/01/30	8	40.02	6	39.85	38.25	2	934	0.21%
2018/01/29	3	40.33	2	39.30	40.40	1	922	0.11%
2018/01/25	7	36.80	7	37.74	36.90	0	904	0.00%
2018/01/24	0	0.00	2	35.90	36.75	-2	900	-0.22%
2018/01/17	2	36.25	2	37.30	36.25	0	965	0.00%
2018/01/12	1	36.50	1	36.75	36.30	0	1,066	0.00%
2018/01/11	2	36.90	0	0.00	35.40	2	1,074	0.19%
2018/01/10	0	39.00	0	0.00	38.60	0	1,077	0.00%
2018/01/09	0	0.00	1	39.90	39.60	-1	1,102	-0.09%