信立 (4303)-新光-桃園券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	27.1	49.02	25	48.42	47.90	2.1	9,237	0.02%
2024/05/10	71.1	51.58	47	51.68	49.90	24.1	9,240	0.26%
2024/05/09	18.1	52.39	25	52.13	51.30	-6.9	9,203	-0.08%
2024/05/08	90.2	54.82	103	54.85	54.40	-12.8	9,147	-0.14%	大賣/
2024/05/07	60.1	55.95	70	55.08	54.10	-9.9	9,028	-0.11%
2024/05/06	119.3	62.69	58	61.28	58.20	61.3	8,723	0.70%	大買/
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/04/30	20	52.11	18	51.84	53.50	2	8,006	0.02%
2024/04/29	23	51.43	27.8	51.38	52.60	-4.8	7,832	-0.06%
2024/04/26	26	50.49	16.2	50.24	50.00	9.8	7,653	0.13%
2024/04/25	38.2	49.80	35	50.46	50.20	3.2	7,524	0.04%
2024/04/24	8	45.37	6	46.20	48.95	2	7,167	0.03%
2024/04/23	6	42.21	5.1	43.44	44.50	0.9	7,008	0.01%
2024/04/22	6.1	44.02	9	42.70	42.00	-2.9	6,918	-0.04%
2024/04/19	4	42.79	15	42.22	42.50	-11	6,812	-0.16%
2024/04/18	21.6	45.65	26.1	44.78	44.00	-4.5	6,715	-0.07%
2024/04/17	11.1	49.36	11	50.30	48.30	0.1	6,594	0.00%
2024/04/16	15.1	49.77	31.1	49.23	49.05	-16	6,519	-0.25%
2024/04/15	5	50.78	19.1	50.53	50.80	-14.1	6,410	-0.22%
2024/04/12	24.4	50.85	8	51.36	50.60	16.4	6,362	0.26%
2024/04/11	62.2	51.58	59	50.76	51.10	3.2	6,279	0.05%
2024/04/10	11.1	50.75	14	51.02	51.00	-2.9	6,115	-0.05%
2024/04/09	17.1	53.55	10	54.41	50.10	7.1	6,000	0.12%
2024/04/08	21.1	55.12	32	55.37	55.40	-10.9	5,833	-0.19%
2024/04/03	14	54.56	13	55.19	55.50	1	5,588	0.02%
2024/04/02	56	54.14	71	54.44	54.60	-15	5,364	-0.28%
2024/04/01	126	54.49	91.3	54.66	54.10	34.7	5,095	0.68%	大買/
2024/03/29	56	51.45	109	51.67	53.00	-53	4,740	-1.12%	大賣/
2024/03/28	88.3	50.11	46	51.17	49.45	42.3	4,427	0.96%
2024/03/27	36	45.47	47	45.73	48.15	-11	4,059	-0.27%
2024/03/26	16	44.76	11	44.45	43.80	5	3,908	0.13%
2024/03/25	11	45.28	17	44.60	45.85	-6	3,834	-0.16%
2024/03/22	29	45.89	20	45.32	43.60	9	3,728	0.24%
2024/03/21	19	44.01	10	44.33	44.10	9	3,531	0.25%
2024/03/20	8	44.26	0	0.00	44.75	8	3,244	0.25%
2024/03/19	0	43.30	0	0.00	43.00	0	3,215	0.00%
2024/03/18	2	44.90	0	0.00	44.90	2	3,200	0.06%
2024/03/15	7	43.34	6	43.03	42.90	1	3,171	0.03%
2024/03/14	0	42.80	2	39.30	42.50	-2	3,149	-0.06%
2024/03/13	1	39.30	49	40.40	39.30	-48	3,082	-1.56%
2024/03/12	2	43.65	4	46.20	43.65	-2	3,032	-0.07%
2024/03/11	0	0.00	3	47.44	48.50	-3	2,999	-0.10%
2024/03/07	14	58.70	0	0.00	55.00	14	2,909	0.48%
2024/03/06	0	0.00	10	59.21	61.10	-10	2,868	-0.35%
2024/03/05	1	55.30	12	55.58	55.60	-11	2,806	-0.39%
2024/03/04	4	47.20	2.4	48.82	50.60	1.6	2,752	0.06%
2024/03/01	34.4	45.95	14	46.25	46.00	20.4	2,640	0.77%
2024/02/29	10	44.75	10	45.70	46.25	0	2,252	0.00%
2024/02/27	25	41.45	32	41.26	42.05	-7	1,968	-0.36%
2024/02/26	5	37.40	7	38.76	39.20	-2	1,585	-0.13%
2024/02/23	6	33.33	8.4	34.81	35.65	-2.4	1,508	-0.16%
2024/02/22	2	31.08	4	31.55	32.45	-2	1,377	-0.15%
2024/02/21	4	29.80	8	29.55	29.50	-4	1,296	-0.31%
2024/02/20	43	31.48	32	30.52	30.20	11	1,251	0.88%
2024/02/19	7	31.87	4	30.96	32.00	3	1,052	0.29%
2024/02/16	26	27.80	22	28.44	29.10	4	903	0.44%
2024/02/15	17	27.58	12	27.00	26.95	5	821	0.61%
2024/02/05	37.2	30.15	26	30.55	29.85	11.2	737	1.52%
2024/02/02	46	28.91	40	29.38	28.95	6	637	0.94%
2024/02/01	18	26.02	33	25.58	27.70	-15	521	-2.88%
2024/01/31	85	25.43	38	25.33	25.20	47	454	10.33%
2024/01/30	6	23.63	12	23.13	24.40	-6	362	-1.65%
2024/01/29	10	21.45	0	0.00	22.20	10	327	3.05%
2024/01/23	0	0.00	7	21.70	21.70	-7	315	-2.22%
2024/01/15	7	20.80	0	0.00	20.70	7	276	2.53%
2024/01/02	1	21.90	0	0.00	21.90	1	229	0.44%
2023/12/28	0	0.00	1	22.00	21.55	-1	220	-0.45%
2023/12/27	1	21.85	0	0.00	21.95	1	217	0.46%
2023/12/26	0	0.00	1	22.10	22.45	-1	203	-0.49%
2023/12/25	0	0.00	1	22.25	22.25	-1	194	-0.51%
2023/12/21	0	0.00	1	21.95	21.95	-1	157	-0.63%
2023/12/20	3	21.17	0	0.00	21.35	3	111	2.69%
2023/12/12	0	19.65	0	0.00	19.45	0	110	0.00%
2023/12/07	0	19.50	0	0.00	19.65	0	154	0.00%
2023/12/01	0	0.00	6	19.48	19.60	-6	155	-3.85%
2023/11/30	0	0.00	1	19.55	19.60	-1	153	-0.65%
2023/11/21	0	0.00	5	19.40	19.80	-5	153	-3.26%
2023/09/20	0	0.00	10	20.35	20.35	-10	178	-5.62%
2023/09/19	7	20.79	0	0.00	20.05	7	177	3.94%
2023/09/18	15	20.02	0	0.00	20.50	15	178	8.40%
2023/07/27	0.1	18.35	0	0.00	18.15	0.1	278	0.04%
2023/07/14	0.1	17.25	0	0.00	17.20	0.1	269	0.04%
2023/06/14	0.1	18.40	0	0.00	18.20	0.1	240	0.03%
2023/06/05	0.1	18.80	0	0.00	19.00	0.1	230	0.03%
2023/05/29	0	0.00	5	19.91	19.90	-5	219	-2.28%
2023/05/18	0	0.00	3	19.45	19.60	-3	212	-1.41%
2023/05/16	3	19.35	0	0.00	19.10	3	191	1.57%
2023/05/12	0	0.00	1	17.95	18.90	-1	162	-0.62%
2023/05/11	6	17.85	0	0.00	17.95	6	148	4.04%
2023/05/09	0	0.00	1	17.90	17.65	-1	125	-0.80%
2023/03/31	0	18.42	0	0.00	17.70	0	113	0.02%
2023/03/27	1	17.70	0.1	17.15	17.70	0.9	114	0.82%
2023/03/24	0	0.00	1	17.35	17.30	-1	114	-0.88%
2023/03/23	0.1	17.30	0	0.00	16.90	0.1	113	0.05%
2023/03/22	1	16.80	0	0.00	16.85	1	112	0.89%
2023/03/20	0	16.90	0	0.00	16.70	0	111	0.00%
2023/03/14	0	17.15	2	17.20	16.95	-2	114	-1.74%
2023/03/10	0	17.83	0	0.00	17.30	0	114	0.00%
2023/02/24	0	0.00	4	17.76	17.55	-4	109	-3.65%
2023/02/23	0	0.00	1	19.00	18.45	-1	101	-0.99%
2023/02/22	0	0.00	3	16.05	17.30	-3	72	-4.12%
2023/02/21	3	15.77	0	0.00	15.75	3	63	4.72%
2023/02/16	1	15.30	0	0.00	15.45	1	65	1.52%
2023/02/15	4	15.45	0	0.00	15.45	4	66	6.01%
2023/02/07	0	16.00	0	0.00	15.30	0	69	0.00%
2022/12/20	0	0.00	1	15.95	15.70	-1	123	-0.81%
2022/12/05	1	16.60	0	0.00	16.60	1	155	0.64%
2022/11/23	0	17.65	0	0.00	16.00	0	172	0.00%
2022/09/23	0	0.00	1	18.65	18.25	-1	359	-0.28%
2022/09/22	1	18.45	0	0.00	18.50	1	362	0.28%
2022/08/26	0	0.00	3	21.57	21.45	-3	525	-0.57%
2022/08/25	0	0.00	1	21.40	21.40	-1	542	-0.18%
2022/08/23	1	21.00	0	0.00	21.30	1	645	0.15%
2022/08/18	1	21.30	0	0.00	21.40	1	781	0.13%
2022/08/16	1	20.65	0	0.00	20.70	1	1,016	0.10%
2022/08/10	1	21.25	0	0.00	21.20	1	1,561	0.06%
2022/08/05	0	0.00	2	20.05	20.25	-2	1,940	-0.10%
2022/08/04	2	19.50	0	0.00	19.60	2	2,019	0.10%
2022/07/12	0	0.00	4	20.21	19.15	-4	2,162	-0.19%
2022/07/11	4	20.70	1	20.65	20.75	3	2,160	0.14%
2022/07/08	1	21.00	4	21.36	20.90	-3	2,156	-0.14%
2022/07/07	4	21.00	1	21.00	20.95	3	2,152	0.14%
2022/07/04	0	0.00	7	20.57	20.60	-7	2,144	-0.33%
2022/07/01	0	0.00	8	20.65	20.20	-8	2,146	-0.37%
2022/06/30	2	22.30	0	0.00	22.20	2	2,128	0.09%
2022/06/29	1	23.00	4	22.90	22.80	-3	2,123	-0.14%
2022/06/28	0	0.00	4	23.11	23.10	-4	2,120	-0.19%
2022/06/27	4	23.00	0	0.00	23.00	4	2,119	0.19%
2022/06/21	3	23.20	3	23.15	23.15	0	2,101	0.00%
2022/06/20	0	0.00	21	22.40	21.75	-21	2,094	-1.00%
2022/06/17	0	0.00	1	22.75	23.35	-1	2,082	-0.05%
2022/06/16	0	0.00	1	23.60	22.70	-1	2,068	-0.05%
2022/06/15	5	23.35	0	0.00	23.45	5	2,058	0.24%
2022/06/14	4	22.85	4	23.30	23.30	0	2,052	0.00%
2022/06/13	2	24.53	0	0.00	24.05	2	2,035	0.10%
2022/06/10	2	25.40	2	25.40	25.55	0	2,018	0.00%
2022/06/09	1	25.30	5	25.10	25.25	-4	2,001	-0.20%
2022/06/08	9	25.29	1	25.65	25.20	8	1,993	0.40%
2022/06/07	10	25.04	0	0.00	25.00	10	1,978	0.51%
2022/06/06	5	25.04	3	25.12	25.10	2	1,970	0.10%
2022/06/01	13	25.03	17	25.17	25.00	-4	1,930	-0.21%
2022/05/31	20	27.00	6	26.96	26.75	14	1,842	0.76%
2022/05/30	6	27.15	5	27.45	27.45	1	1,822	0.05%
2022/05/26	1	28.95	8	29.51	28.05	-7	1,759	-0.40%
2022/05/25	1	28.95	1	28.90	28.95	0	1,703	0.00%
2022/05/24	12	29.99	14	30.46	29.15	-2	1,653	-0.12%
2022/05/23	6	29.23	5	29.34	29.40	1	1,457	0.07%
2022/05/20	25	29.73	31	29.89	29.55	-6	1,373	-0.44%
2022/05/19	9	28.12	57	28.60	28.95	-48	1,114	-4.31%
2022/05/18	13	27.72	12	27.92	26.35	1	971	0.10%
2022/05/17	23	29.03	14.4	29.27	27.70	8.7	877	0.99%
2022/05/16	72	29.91	27	29.09	28.00	45	735	6.11%
2022/05/13	34	30.87	12	29.83	30.00	22	618	3.56%
2022/05/12	4	28.60	5	28.44	28.40	-1	484	-0.21%
2022/05/11	7	28.09	6	28.28	27.10	1	408	0.24%
2022/04/27	0	22.65	0	0.00	21.05	0	260	0.00%
2022/04/25	0	23.90	0	0.00	21.60	0	265	0.00%
2022/04/22	0	22.45	0	0.00	22.15	0	273	0.00%
2022/04/18	0	24.05	0	0.00	22.10	0	308	0.00%
2022/04/14	0	23.58	0	0.00	23.25	0	338	0.00%
2022/04/07	0	0.00	0.1	23.70	23.15	-0.1	362	-0.02%
2022/03/25	9	24.25	0	0.00	24.30	9	388	2.31%
2022/03/15	1	25.30	1	25.30	24.50	0	470	0.00%
2022/03/11	0	0.00	1	24.50	24.60	-1	557	-0.18%
2022/03/09	0	0.00	1	25.00	24.95	-1	693	-0.14%
2022/03/08	1	24.50	0	0.00	24.50	1	700	0.14%
2022/03/07	0	0.00	1	25.00	25.05	-1	706	-0.14%
2022/03/02	3	26.65	5	26.20	26.20	-2	733	-0.27%
2022/02/24	0	0.00	1	24.50	24.25	-1	780	-0.13%
2022/02/23	4	26.10	2	25.55	25.55	2	890	0.22%
2022/02/09	2	25.35	1	24.75	24.85	1	988	0.10%
2022/02/07	0	0.00	8	24.84	25.25	-8	986	-0.81%
2022/01/26	0	0.00	1	23.45	23.35	-1	986	-0.10%
2022/01/25	7	24.06	2	23.55	23.35	5	981	0.51%
2022/01/24	0	0.00	2	24.93	24.70	-2	972	-0.21%
2022/01/21	1	25.60	1	26.20	25.50	0	970	0.00%
2022/01/20	0	0.00	1	26.30	26.05	-1	963	-0.10%
2022/01/19	1	26.95	0	0.00	26.95	1	952	0.10%
2022/01/17	0	0.00	1	27.25	27.00	-1	944	-0.11%
2022/01/14	1	26.05	1	26.10	25.80	0	940	0.00%
2022/01/12	1	27.50	0.1	27.70	27.10	0.9	932	0.10%
2022/01/11	2.1	28.13	4	28.60	28.85	-1.9	921	-0.21%
2022/01/10	12	27.83	11	28.11	28.10	1	904	0.11%
2022/01/07	4	27.98	4	27.75	27.75	0	884	0.00%
2022/01/04	0	0.00	3	26.38	26.10	-3	854	-0.35%
2021/12/30	0	0.00	0	27.00	27.15	0	846	0.00%
2021/12/16	0	0.00	2	26.63	26.75	-2	796	-0.25%
2021/12/13	4	26.50	0	0.00	26.85	4	765	0.52%
2021/12/09	0.4	28.50	4	28.80	28.70	-3.7	728	-0.50%
2021/12/07	5	33.06	1	31.40	31.00	4	661	0.60%
2021/12/06	6	33.70	7	33.68	34.40	-1	616	-0.16%
2021/12/03	3	32.03	2	29.60	32.10	1	526	0.19%
2021/12/02	0	0.00	2	29.20	29.20	-2	477	-0.42%
2021/11/30	1	29.10	1	29.20	28.75	0	461	0.00%
2021/11/26	0	0.00	5	28.76	28.65	-5	432	-1.16%
2021/11/25	2	30.10	0	0.00	29.50	2	421	0.47%
2021/11/24	1	28.60	0	29.30	30.00	1	402	0.25%
2021/11/23	5	28.95	5	28.88	28.50	0	378	0.00%
2021/11/22	4	29.53	4	29.38	29.60	0	341	0.00%
2021/11/12	0	0.00	1	24.40	24.40	-1	175	-0.57%
2021/11/11	0	0.00	1	22.50	24.40	-1	161	-0.62%
2021/11/08	1	20.35	1	19.75	20.35	0	115	0.00%
2021/10/26	0	0.00	0.3	19.20	18.95	-0.3	113	-0.27%
2021/10/19	1	19.65	0	0.00	19.40	1	97	1.03%
2021/09/16	0	16.20	0	0.00	16.05	0	79	0.05%
2021/09/03	0.1	16.10	0	0.00	16.00	0.1	73	0.12%
2021/08/24	0	16.15	0	0.00	16.00	0	78	0.05%
2021/08/09	0	18.00	0	0.00	17.35	0	62	0.06%
2021/07/22	0	0.00	0.9	18.20	18.30	-0.9	71	-1.28%
2021/06/30	0	0.00	0	18.45	18.65	0	101	0.00%
2021/06/08	0.1	19.80	0	0.00	19.80	0.1	96	0.07%
2021/04/22	1	24.15	0	0.00	22.65	1	81	1.23%
2021/03/17	0	0.00	0	20.05	21.00	0	47	-0.01%
2021/03/08	0	21.95	0	0.00	21.85	0	49	0.01%
2021/03/05	0	21.90	0	0.00	21.95	0	49	0.06%
2021/03/04	0	0.00	2	21.80	21.90	-2	50	-3.99%
2020/12/01	0	0.00	1	23.00	23.00	-1	118	-0.85%
2020/11/23	5	23.12	0	0.00	23.10	5	156	3.20%
2020/10/28	0	0.00	1	22.55	22.55	-1	151	-0.66%
2020/10/06	1	24.70	0	0.00	24.15	1	165	0.61%
2020/09/25	0	0.00	1	24.30	24.70	-1	159	-0.63%
2020/09/23	0	0.00	1	24.00	24.35	-1	156	-0.64%
2020/09/14	2	22.30	0	0.00	22.15	2	142	1.40%
2020/09/08	0	0.00	3	29.72	26.85	-3	126	-2.38%
2020/09/07	0	0.00	2	29.68	29.80	-2	113	-1.76%
2020/09/04	1	27.10	0	0.00	27.10	1	103	0.96%
2020/09/03	2	25.08	0	0.00	24.65	2	88	2.25%
2020/03/13	0	0.00	0.3	18.60	18.80	-0.3	59	-0.55%
2020/02/03	0	20.55	0	0.00	20.60	0	61	0.01%
2020/01/09	0	0.00	1	22.70	22.60	-1	56	-1.75%
2020/01/03	0	0.00	0	21.85	21.85	0	54	0.00%
2019/10/15	0.3	21.00	0	0.00	21.25	0.3	60	0.53%
2019/09/10	0	0.00	1	22.20	22.05	-1	84	-1.18%
2019/05/07	0	0.00	2	22.33	22.15	-2	147	-1.36%
2019/04/25	0	0.00	1	22.55	22.60	-1	180	-0.55%
2019/04/22	0.5	22.35	0	0.00	22.55	0.5	180	0.28%
2019/04/17	1	22.50	0	0.00	22.55	1	182	0.55%
2019/03/07	1	23.65	0	0.00	23.40	1	389	0.26%
2019/02/27	1	24.70	0	0.00	24.35	1	389	0.26%
2019/02/21	0	24.35	0	0.00	24.35	0	383	0.00%
2019/02/18	0	24.00	0	0.00	24.00	0	409	0.00%
2019/02/15	0	0.00	6	24.05	24.10	-6	414	-1.45%
2019/02/14	0	0.00	1	23.80	24.50	-1	410	-0.24%
2019/02/13	1	23.30	0	0.00	23.30	1	400	0.25%
2019/01/15	1	22.00	0	0.00	21.95	1	365	0.27%
2018/12/28	1	23.90	1	23.50	23.50	0	389	0.00%
2018/12/26	0	0.00	3	24.40	24.05	-3	404	-0.74%
2018/12/25	8	24.27	0	0.00	24.20	8	418	1.91%
2018/12/24	0	23.65	2	23.90	23.80	-2	451	-0.44%
2018/12/21	1	23.45	0	0.00	23.65	1	466	0.21%
2018/12/20	1	23.65	0	0.00	23.65	1	463	0.22%
2018/12/19	1	24.90	17	25.29	23.95	-16	453	-3.53%
2018/12/18	2	23.45	0	0.00	25.20	2	433	0.46%
2018/12/17	1	24.55	12	25.05	23.80	-11	416	-2.64%
2018/12/14	28	24.58	0	0.00	24.50	28	397	7.05%
2018/12/10	0	0.00	5	19.90	19.85	-5	311	-1.60%
2018/12/07	0	0.00	1	20.95	19.90	-1	312	-0.32%
2018/12/05	0	0.00	4	19.85	19.90	-4	297	-1.34%
2018/12/04	0	0.00	2	20.20	20.20	-2	299	-0.67%
2018/11/30	0	0.00	7	20.00	20.00	-7	301	-2.33%
2018/11/29	0	0.00	2	19.90	19.80	-2	302	-0.66%
2018/11/21	4	19.35	0	0.00	19.60	4	328	1.22%
2018/11/20	2	19.80	0	0.00	19.45	2	329	0.61%
2018/11/16	2	20.00	0	0.00	20.00	2	325	0.61%
2018/11/15	7	20.65	0	0.00	20.70	7	321	2.18%
2018/11/14	0	0.00	1	21.10	21.10	-1	296	-0.34%
2018/10/15	0	0.00	1	19.35	19.15	-1	261	-0.38%
2018/10/11	0	0.00	4	18.25	18.30	-4	254	-1.57%
2018/10/09	0	0.00	1	20.35	20.20	-1	245	-0.41%
2018/10/08	7	22.56	3	22.37	21.15	4	237	1.68%
2018/10/05	0.5	23.70	2	26.10	23.50	-1.5	228	-0.66%
2018/10/04	4	26.14	9	26.47	26.05	-5	215	-2.32%
2018/10/03	15	26.68	6	26.70	25.70	9	207	4.34%
2018/10/02	3	27.42	12	27.27	27.80	-9	182	-4.94%
2018/10/01	10	25.62	0	0.00	25.30	10	140	7.14%
2018/09/28	1	26.35	4	26.39	26.55	-3	130	-2.30%
2018/09/18	0	0.00	1	31.00	30.95	-1	118	-0.85%
2018/09/07	1	39.00	0	0.00	37.30	1	109	0.91%
2018/09/03	0	0.00	4	53.71	50.10	-4	106	-3.77%
2018/08/28	1	169.00	0	0.00	165.00	1	77	1.29%
2018/08/24	0	0.00	3	149.00	150.00	-3	66	-4.52%
2018/08/14	2	150.50	2	150.25	150.50	0	65	0.00%
2018/08/02	1	150.00	0	0.00	150.00	1	66	1.51%
2018/07/30	1	145.00	1	145.00	143.50	0	65	0.00%
2018/07/24	1	146.50	0	0.00	147.00	1	65	1.53%
2018/07/19	0	0.00	1	147.00	145.50	-1	66	-1.50%
2018/07/16	1	150.50	1	153.00	148.50	0	67	0.00%
2018/07/13	2	151.25	0	0.00	150.50	2	67	2.98%
2018/07/10	1	150.00	0	0.00	150.00	1	67	1.47%
2018/07/03	1	152.00	4	150.00	148.00	-3	69	-4.30%
2018/07/02	1	154.00	1	155.50	154.00	0	70	0.00%
2018/06/29	1	158.00	2	158.50	158.00	-1	72	-1.37%
2018/06/28	1.1	174.61	0	0.00	168.50	1.1	71	1.51%
2018/06/27	2	179.50	0	0.00	179.50	2	71	2.80%
2018/06/25	2.1	179.97	0	0.00	179.50	2.1	70	2.92%
2018/06/21	1	177.00	0	0.00	177.50	1	68	1.46%
2018/06/20	0	0.00	3	168.00	171.00	-3	68	-4.41%
2018/06/13	0	181.00	0	0.00	180.00	0	88	0.02%
2018/06/12	3	182.67	0	0.00	179.50	3	87	3.42%
2018/06/11	0	0.00	1	178.00	179.00	-1	84	-1.18%
2018/06/04	0	0.00	0.1	165.00	161.00	-0.1	77	-0.12%
2018/05/21	0	0.00	1	157.00	157.00	-1	71	-1.41%
2018/05/15	0.1	150.00	0	0.00	148.00	0.1	70	0.13%
2018/04/27	1	151.00	0	0.00	149.00	1	66	1.50%
2018/04/17	2	174.00	0	0.00	174.00	2	62	3.21%
2018/04/11	1	195.00	1	196.00	194.00	0	59	0.00%
2018/03/31	0	0.00	1	193.50	193.50	-1	52	-1.90%
2018/03/30	1	185.00	0	0.00	183.50	1	51	1.94%
2018/02/05	0	133.00	0	0.00	134.00	0	13	0.01%
2018/01/11	0	130.50	0	0.00	130.50	0	27	0.00%