福大 (4402)-新光-桃園券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.30
漲跌
▼0.75
漲幅
-2.27%
成交量
431張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	33.00	2	32.25	32.30	0	1,374	0.00%
2024/06/11	4	33.35	0	0.00	33.05	4	1,371	0.29%
2024/06/06	2	35.78	0	0.00	34.95	2	1,373	0.15%
2024/06/05	1	35.15	6	35.46	36.95	-5	1,364	-0.37%
2024/06/04	2	34.00	2	34.50	34.45	0	1,364	0.00%
2024/06/03	3	33.58	0	0.00	34.30	3	1,406	0.21%
2024/05/31	0	0.00	2	34.60	34.40	-2	1,422	-0.14%
2024/05/24	1	33.60	1	33.55	33.40	0	1,638	0.00%
2024/05/23	0	0.00	2	32.10	34.45	-2	1,653	-0.12%
2024/05/22	1	31.80	0	0.00	31.65	1	1,658	0.06%
2024/05/21	3	32.40	0	0.00	32.05	3	1,659	0.18%
2024/05/17	2	32.82	0	0.00	32.10	2	1,662	0.12%
2024/05/16	1	33.15	1	32.35	32.80	0	1,688	0.00%
2024/05/15	0	0.00	1	32.90	32.75	-1	1,697	-0.06%
2024/05/14	0	31.00	2	31.18	32.25	-2	1,678	-0.12%
2024/05/13	5	28.00	7	29.16	29.35	-2	1,662	-0.12%
2024/05/10	6	28.38	6	29.30	28.70	0	1,658	0.00%
2024/05/08	1	31.35	1	32.40	31.30	0	1,621	0.00%
2024/05/07	3	32.92	4	32.20	32.15	-1	1,621	-0.06%
2024/05/06	8	32.83	26	33.07	33.15	-18	1,614	-1.12%
2024/05/03	2	32.00	2	34.35	34.75	0	1,577	0.00%
2024/05/02	7	34.21	0	0.00	34.05	7	1,547	0.45%
2024/04/30	8	41.35	6	40.79	37.80	2	1,551	0.13%
2024/04/29	22	40.49	2.9	39.74	42.00	19.1	1,547	1.23%
2024/04/26	3.9	38.23	1.1	37.14	38.30	2.8	1,559	0.18%
2024/04/25	1.1	34.55	1	35.50	35.45	0.1	1,539	0.01%
2024/04/24	0	0.00	1	35.15	34.95	-1	1,536	-0.07%
2024/04/23	5	34.84	3	33.30	35.00	2	1,515	0.13%
2024/04/22	3	31.18	2	31.80	31.85	1	1,502	0.07%
2024/04/19	2	30.22	2	30.63	30.85	0	1,503	0.00%
2024/04/18	2	29.61	0	0.00	30.40	2	1,487	0.14%
2024/04/17	0	0.00	4.3	28.94	28.40	-4.3	1,468	-0.29%
2024/04/16	4.3	27.06	2	25.10	29.45	2.3	1,434	0.16%
2024/04/15	1.2	26.73	4	26.45	26.95	-2.8	1,395	-0.20%
2024/04/12	2.8	25.97	1	25.95	26.00	1.8	1,378	0.13%
2024/04/11	1	25.70	0	0.00	25.70	1	1,380	0.07%
2024/04/10	3	25.85	1	26.50	25.85	2	1,364	0.15%
2024/04/08	0	0.00	1	20.80	22.00	-1	1,270	-0.08%
2024/04/02	0	0.00	0	19.25	20.00	0	1,242	0.00%
2024/04/01	0	19.36	0	0.00	19.35	0	1,224	0.00%
2024/03/29	0	18.86	0	0.00	18.70	0	1,209	0.00%
2024/03/28	1	18.80	0	0.00	19.00	1	1,219	0.08%
2024/03/27	0	19.05	1	19.05	18.85	-1	1,216	-0.08%
2024/03/25	0	17.65	0	0.00	17.70	0	1,226	0.00%
2024/03/21	1	17.15	0	0.00	17.00	1	1,214	0.08%
2024/03/14	0	17.30	0	0.00	17.25	0	1,191	0.00%
2024/03/12	0	17.75	0	0.00	17.55	0	1,181	0.00%
2024/03/11	0	16.70	1	16.85	17.20	-1	1,169	-0.09%
2024/03/08	0	17.38	3	16.93	16.90	-3	1,157	-0.26%
2024/03/06	1	18.70	2	18.50	19.30	-1	1,086	-0.09%
2024/03/05	5	19.35	2	19.20	19.25	3	1,067	0.28%
2024/03/04	0	18.58	0	0.00	18.00	0	1,008	0.00%
2024/03/01	3	18.93	1	18.95	19.00	2	966	0.21%
2024/02/27	0	18.20	0	0.00	17.90	0	847	0.00%
2024/02/21	0	17.00	0	0.00	16.60	0	775	0.00%
2024/02/19	0	0.00	1	16.95	17.25	-1	751	-0.13%
2024/02/16	2	16.03	0	0.00	16.00	2	717	0.28%
2024/02/15	0	15.45	0	0.00	15.40	0	696	0.00%
2024/02/02	0	15.35	0	0.00	15.00	0	686	0.00%
2024/01/31	0	0.00	0	15.75	15.60	0	675	0.00%
2024/01/26	0	15.70	0	0.00	15.25	0	648	0.00%
2024/01/25	1	16.25	0	16.25	15.70	1	638	0.16%
2024/01/18	0	16.05	0	0.00	16.00	0	479	0.00%
2024/01/17	0	15.91	0	0.00	15.90	0	464	0.00%
2024/01/16	0	15.90	1	15.70	15.75	-1	454	-0.22%
2024/01/15	1	16.30	0	0.00	16.35	1	434	0.23%
2024/01/12	0	14.40	0	0.00	14.90	0	398	0.00%
2024/01/10	0	0.00	0	14.00	14.15	0	368	0.00%
2024/01/08	0	14.00	0	0.00	13.90	0	351	0.00%
2024/01/04	0	13.25	0	0.00	13.45	0	319	0.00%
2024/01/03	0	0.00	2	13.20	13.00	-2	306	-0.65%
2023/12/28	2	12.50	0	0.00	12.45	2	285	0.70%
2023/12/12	0	11.80	0	0.00	11.50	0	227	0.00%
2023/12/07	0	11.30	0	0.00	11.25	0	238	0.00%
2023/11/14	0	0.00	1	9.83	9.99	-1	197	-0.51%
2023/11/10	1	9.39	0	0.00	9.90	1	204	0.49%
2023/11/01	0	10.00	0	0.00	9.21	0	199	0.00%
2023/10/25	0	0.00	2	9.50	9.12	-2	199	-1.00%
2023/10/23	2	8.91	2	9.45	8.88	0	197	0.00%
2023/09/28	0	0.00	4	10.30	10.10	-4	191	-2.09%
2023/09/27	0	9.79	2	10.00	10.20	-2	190	-1.05%
2023/09/25	8	10.74	0	0.00	10.20	8	183	4.36%
2023/09/18	0	0.00	0	12.00	12.00	0	134	0.00%
2023/09/05	0	10.50	0	0.00	9.70	0	87	0.00%
2023/08/18	0	0.00	1	9.77	9.65	-1	100	-1.00%
2023/08/17	1	9.14	0	0.00	9.88	1	96	1.04%
2023/08/07	0	8.55	0	0.00	8.65	0	173	0.00%
2023/08/01	0	9.00	0	0.00	8.60	0	175	0.00%
2023/07/31	0	9.18	0	0.00	8.51	0	177	0.00%
2023/07/27	0	8.80	0	0.00	8.42	0	182	0.00%
2023/06/30	0	8.30	0	0.00	7.51	0	219	0.00%
2023/05/17	0	0.00	5	9.35	9.32	-5	356	-1.40%
2023/04/27	0	10.10	0	0.00	9.99	0	325	0.00%
2023/04/18	0	11.83	0	0.00	10.80	0	318	0.00%
2023/04/14	0	11.00	0	0.00	10.80	0	328	0.00%
2023/04/13	0	11.90	0	0.00	10.95	0	346	0.00%
2023/04/11	0	11.00	0	0.00	10.95	0	355	0.00%
2023/04/06	0	10.95	0	0.00	10.70	0	351	0.00%
2023/03/27	0	11.05	5	11.00	10.85	-5	357	-1.40%
2023/03/24	5	11.35	1	11.50	11.40	4	352	1.14%
2023/03/22	0	10.80	0	0.00	10.70	0	333	0.00%
2023/03/16	0	11.58	0	0.00	10.60	0	339	0.00%
2023/03/13	0	0.00	2	10.95	10.95	-2	338	-0.59%
2023/03/09	0	0.00	2	10.90	10.90	-2	342	-0.58%
2023/03/08	0	0.00	2	10.93	10.85	-2	341	-0.59%
2023/03/07	6	10.94	0	0.00	10.90	6	337	1.78%
2023/03/06	0	11.90	60	10.90	11.05	-60	336	-17.82%
2023/03/02	1	11.05	0	0.00	11.05	1	343	0.29%
2023/03/01	10	10.95	0	0.00	10.85	10	344	2.90%
2023/02/24	29	10.80	0	0.00	10.80	29	347	8.35%
2023/02/20	20	11.70	0	0.00	11.75	20	341	5.86%
2023/02/17	0	0.00	1	10.90	11.40	-1	317	-0.32%
2023/02/15	0	10.65	0	0.00	10.35	0	344	0.00%
2023/02/10	0	0.00	2	10.48	10.45	-2	357	-0.56%
2023/02/08	0	0.00	3	10.80	10.70	-3	373	-0.80%
2023/02/07	1	10.70	0	0.00	10.50	1	400	0.25%
2023/02/03	3	11.07	0	10.90	10.90	3	428	0.70%
2023/02/02	1	10.95	0.1	11.15	11.20	0.9	433	0.20%
2023/01/30	1	10.75	0	0.00	10.70	1	436	0.23%
2023/01/06	0	0.00	1	10.95	10.60	-1	467	-0.21%
2023/01/05	0.1	11.13	0	0.00	11.05	0.1	473	0.03%
2023/01/03	1	10.95	0	0.00	11.30	1	488	0.20%
2022/12/29	0	0.00	2	9.86	9.86	-2	488	-0.41%
2022/12/28	0	0.00	3	9.88	9.88	-3	494	-0.61%
2022/12/16	4	10.00	5	9.97	9.97	-1	540	-0.18%
2022/12/09	0	0.00	5	11.10	10.85	-5	576	-0.87%
2022/12/02	0	0.00	1	11.35	11.35	-1	590	-0.17%
2022/11/28	2	11.10	3	11.10	11.10	-1	613	-0.16%
2022/11/25	0	0.00	8	11.46	11.40	-8	627	-1.27%
2022/11/24	1	10.70	6	10.74	10.65	-5	633	-0.79%
2022/11/23	11	11.13	1	11.10	11.10	10	636	1.57%
2022/11/22	1	11.00	0	0.00	10.95	1	644	0.16%
2022/11/21	2	11.20	0	0.00	11.10	2	659	0.30%
2022/11/18	0	0.00	1	11.70	11.60	-1	670	-0.15%
2022/11/17	1	11.75	0	0.00	11.75	1	709	0.14%
2022/11/14	0	0.00	3	12.25	12.35	-3	742	-0.40%
2022/11/11	3	12.02	10	12.10	12.10	-7	745	-0.94%
2022/11/08	0	0.00	15	11.06	10.80	-15	829	-1.81%
2022/11/07	4	11.15	7	11.27	11.15	-3	830	-0.36%
2022/11/04	7	10.74	3	11.65	11.65	4	830	0.48%
2022/11/03	1	11.00	0	0.00	11.00	1	837	0.12%
2022/11/02	0	0.00	2	10.98	11.15	-2	831	-0.24%
2022/11/01	0	0.00	8	10.13	10.15	-8	826	-0.97%
2022/10/28	3	8.48	0	0.00	8.40	3	837	0.36%
2022/10/27	7	8.55	0	0.00	8.55	7	851	0.82%
2022/10/19	2	9.99	0	0.00	9.99	2	1,006	0.20%
2022/10/18	0	10.80	0	0.00	10.10	0	1,038	0.00%
2022/10/17	3	10.15	5	10.39	10.25	-2	1,062	-0.19%
2022/10/14	1	10.60	0	10.80	10.25	1	1,117	0.09%
2022/10/13	6	10.43	2	10.85	10.15	4	1,166	0.34%
2022/10/12	7	10.74	2	11.20	10.95	5	1,193	0.42%
2022/10/11	10	10.18	5	10.55	10.20	5	1,193	0.42%
2022/10/07	7	11.20	0	0.00	11.20	7	1,186	0.59%
2022/10/04	0	0.00	0	13.70	13.50	0	1,181	0.00%
2022/10/03	0	0.00	0	12.75	13.40	0	1,193	0.00%
2022/09/19	0	0.00	3	17.62	17.60	-3	1,322	-0.23%
2022/09/15	1	18.65	0	0.00	17.85	1	1,348	0.07%
2022/09/13	14	17.60	0	0.00	17.60	14	1,363	1.03%
2022/09/12	3	17.90	0	0.00	17.65	3	1,380	0.22%
2022/09/07	0	0.00	3	17.30	17.70	-3	1,403	-0.21%
2022/09/06	2	17.80	0	0.00	17.40	2	1,409	0.14%
2022/09/02	2	17.70	0	0.00	17.90	2	1,439	0.14%
2022/08/25	0	0.00	1	18.30	18.40	-1	1,679	-0.06%
2022/08/24	1	18.60	0.1	19.00	18.60	0.9	1,663	0.05%
2022/08/23	0	0.00	10	17.63	17.35	-10	1,620	-0.62%
2022/08/22	10	17.20	0	0.00	17.15	10	1,599	0.63%
2022/08/19	0	0.00	2	16.85	16.80	-2	1,584	-0.13%
2022/08/18	2.1	17.21	3	17.65	17.25	-0.9	1,570	-0.06%
2022/08/17	6	16.53	0	0.00	16.70	6	1,549	0.39%
2022/08/16	0	0.00	1	16.75	16.20	-1	1,533	-0.07%
2022/08/15	1	17.40	0	17.40	17.40	1	1,496	0.07%
2022/08/04	3	15.50	0	0.00	15.10	3	1,357	0.22%
2022/08/02	3	15.65	1	15.35	16.05	2	1,327	0.15%
2022/07/29	0	0.00	1	16.35	16.50	-1	1,290	-0.08%
2022/07/27	1	16.70	0	0.00	16.70	1	1,244	0.08%
2022/07/25	0	0.00	5	15.51	16.05	-5	1,188	-0.42%
2022/07/22	3	14.60	3	14.75	14.60	0	1,154	0.00%
2022/07/21	3	14.72	4	15.05	15.00	-1	1,128	-0.09%
2022/07/20	5	14.26	1	15.00	15.00	4	1,076	0.37%
2022/07/06	0	0.00	3	11.90	11.90	-3	1,127	-0.27%
2022/07/05	3	11.05	0	0.00	11.50	3	1,123	0.27%
2022/06/30	0	0.00	2	12.70	12.55	-2	1,110	-0.18%
2022/06/29	0	0.00	20	12.85	13.00	-20	1,104	-1.81%
2022/06/28	0	0.00	15	11.73	11.85	-15	1,067	-1.41%
2022/06/27	15	13.09	7	13.31	12.20	8	1,051	0.76%
2022/06/24	7	12.70	7	12.60	12.90	0	1,015	0.00%
2022/06/23	2	11.70	3	11.75	11.75	-1	987	-0.10%
2022/06/22	0	0.00	1	11.65	11.65	-1	972	-0.10%
2022/06/21	4	10.98	0	0.00	11.65	4	957	0.42%
2022/06/20	2	11.05	2	10.78	10.60	0	939	0.00%
2022/06/17	13	11.57	11	11.90	11.50	2	919	0.22%
2022/06/16	6	12.78	7	13.05	12.55	-1	898	-0.11%
2022/06/15	7	12.84	2	12.85	12.95	5	885	0.56%
2022/06/14	9	12.67	1	12.80	13.00	8	873	0.92%
2022/06/13	1	13.00	1	12.65	13.00	0	853	0.00%
2022/06/10	2	12.73	2	12.48	12.65	0	825	0.00%
2022/06/09	5	12.50	0	0.00	12.50	5	764	0.65%
2022/06/08	8	11.36	15	10.20	11.40	-7	679	-1.03%
2022/06/07	16	10.05	0	0.00	10.40	16	637	2.51%
2022/05/30	0	8.36	0	0.00	8.30	0	490	0.00%
2022/05/12	0	0.00	2	8.40	8.25	-2	475	-0.42%
2022/05/09	2	8.27	0	0.00	8.21	2	470	0.42%
2022/05/06	0	0.00	0	8.01	8.17	0	467	0.00%
2022/04/19	0	9.14	0	0.00	9.04	0	387	0.00%
2022/04/18	0	8.82	0	0.00	9.49	0	376	0.00%
2022/04/14	0	0.00	10	8.81	9.40	-10	333	-3.00%
2022/04/13	0	9.65	0	0.00	9.39	0	306	0.00%
2022/04/12	10	9.58	0	0.00	9.58	10	261	3.83%
2022/04/07	0	7.00	0	0.00	7.20	0	140	0.00%
2022/03/28	0	6.90	0	0.00	6.46	0	118	0.00%
2022/03/17	0	6.70	0	0.00	6.72	0	174	0.00%
2022/03/16	0	6.83	0	0.00	6.74	0	174	0.00%
2022/03/15	0	6.76	0	0.00	6.76	0	177	0.00%
2022/03/10	0	7.25	0	0.00	6.67	0	179	0.00%
2022/03/09	0	6.87	0	0.00	6.64	0	182	0.00%
2022/03/08	0	6.45	0	0.00	6.37	0	182	0.00%
2022/03/07	0	6.65	0	0.00	6.60	0	182	0.00%
2022/03/03	0	6.81	0	0.00	6.89	0	183	0.00%
2022/03/02	0	7.00	0	0.00	6.91	0	183	0.00%
2022/02/21	0	7.02	0	0.00	7.00	0	190	0.00%
2022/02/18	0	6.78	0	0.00	6.75	0	188	0.00%
2022/02/17	0	6.89	0	0.00	6.78	0	191	0.00%
2022/02/14	0	7.15	0	0.00	6.78	0	192	0.00%
2022/02/10	0	6.77	0	0.00	6.87	0	197	0.00%
2022/01/21	0	6.90	0	0.00	6.65	0	197	0.00%
2022/01/17	0	7.55	0	0.00	6.85	0	196	0.00%
2021/12/30	0	7.00	0	0.00	6.73	0	192	0.00%
2021/11/30	0	6.80	0	0.00	6.45	0	133	0.00%
2021/11/24	0	6.50	0	0.00	6.43	0	139	0.00%
2021/11/12	0	6.50	0	0.00	6.43	0	170	0.00%
2021/11/04	0	0.00	0	6.50	6.57	0	175	0.00%
2021/07/20	0	0.00	1	7.90	7.84	-1	722	-0.14%
2021/07/06	0	0.00	0	8.00	8.65	0	801	0.00%
2021/06/28	0	0.00	6	8.93	9.20	-6	806	-0.74%
2021/06/22	0	0.00	8	7.73	7.81	-8	741	-1.08%
2021/06/08	0	0.00	2	9.04	8.70	-2	692	-0.29%
2021/06/07	1	8.56	0	0.00	8.56	1	652	0.15%
2021/06/03	1	6.93	1	6.85	7.09	0	609	0.00%
2021/06/01	0	6.65	0	0.00	6.90	0	598	0.00%
2021/05/31	0	6.80	0	0.00	6.66	0	596	0.00%
2021/05/17	0	0.00	2	6.38	6.33	-2	569	-0.35%
2021/05/14	0	0.00	1	7.00	7.03	-1	565	-0.18%
2021/05/06	10	9.23	0	8.92	9.00	10	522	1.91%
2021/05/05	0	0.00	0	8.54	8.54	0	499	0.00%
2021/05/04	2	7.50	0	0.00	7.77	2	486	0.41%
2021/04/29	3	9.28	1	9.21	9.19	2	450	0.44%
2021/04/28	1	10.10	0	0.00	10.20	1	425	0.24%
2021/04/27	0	9.22	0	0.00	10.10	0	381	0.00%
2021/04/26	0	9.21	10	9.08	9.21	-10	346	-2.88%
2021/04/23	0	8.80	0	0.00	8.38	0	320	0.00%
2021/04/22	1	7.90	0	0.00	8.00	1	304	0.33%
2021/04/21	0	8.21	0	0.00	7.35	0	283	0.00%
2021/04/20	0	8.23	0	0.00	7.47	0	279	0.00%
2021/04/19	0	7.96	0	0.00	7.49	0	275	0.00%
2021/04/07	0	6.43	0	0.00	6.30	0	173	0.00%
2021/04/06	5	6.37	0	0.00	6.17	5	168	2.97%
2021/03/31	0	5.88	0	0.00	6.00	0	144	0.00%
2021/03/30	0	5.43	0	0.00	5.46	0	123	0.00%
2021/03/25	0	5.68	0	0.00	5.27	0	114	0.00%
2021/03/23	0	5.08	0	0.00	5.20	0	113	0.00%
2021/03/22	0	5.19	0	0.00	5.12	0	109	0.01%
2021/03/19	0	5.45	0	0.00	4.98	0	108	0.00%
2021/03/17	0	5.36	0	0.00	4.87	0	106	0.00%
2021/03/16	0	5.34	0	0.00	4.90	0	107	0.00%
2021/03/12	0	5.40	0	0.00	4.90	0	112	0.00%
2021/03/10	0	5.51	0	0.00	5.10	0	111	0.01%
2021/03/09	0	5.47	0	5.48	5.02	0	110	0.00%
2021/03/08	0	5.12	0	0.00	4.99	0	110	0.00%
2021/03/05	0	4.92	0	0.00	4.98	0	110	0.00%
2021/03/04	0	4.78	0	0.00	4.92	0	110	0.00%
2021/03/02	0	5.61	0	0.00	5.09	0	109	0.00%
2021/01/18	0	5.18	0	0.00	5.10	0	81	0.00%
2020/12/31	0	5.63	0	0.00	5.40	0	79	0.00%
2020/12/16	0	5.00	0	0.00	4.99	0	130	0.00%
2020/09/22	0	5.60	0	0.00	5.67	0	102	0.00%
2020/07/27	0	0.00	1	5.10	5.09	-1	92	-1.08%
2020/07/13	0	0.00	2	6.03	6.22	-2	91	-2.19%
2020/07/06	0	0.00	1	6.11	6.08	-1	84	-1.18%
2020/07/03	1	5.96	0	0.00	6.42	1	80	1.24%
2020/07/02	0	0.00	1	5.81	5.85	-1	70	-1.42%
2020/06/15	2	5.83	1	5.70	5.86	1	61	1.64%
2020/06/03	1	5.35	0	0.00	5.18	1	59	1.68%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.01%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.00%
2020/04/09	0	5.50	0	0.00	4.80	0	53	0.01%
2020/04/08	0	5.47	0	0.00	5.00	0	52	0.01%
2020/03/25	0	4.25	0	0.00	4.15	0	50	0.00%
2020/02/25	0	5.45	0	0.00	5.45	0	45	0.00%
2020/02/20	0	5.34	0	0.00	5.35	0	48	0.00%
2020/02/13	0	5.96	0	0.00	5.41	0	62	0.00%
2020/02/12	0	5.34	0	0.00	5.44	0	62	0.00%
2020/02/11	0	5.45	0	0.00	5.50	0	62	0.00%
2020/01/13	0	5.65	0	0.00	5.60	0	59	0.00%
2019/12/20	0	5.82	0	0.00	5.94	0	59	0.00%
2019/12/19	0	5.92	0	0.00	5.94	0	59	0.01%
2019/11/22	0	0.00	3	6.09	6.04	-3	64	-4.62%
2019/11/20	0	6.01	0	0.00	6.14	0	66	0.00%
2019/11/19	0	5.97	0	0.00	6.00	0	66	0.00%
2019/11/15	3	6.16	0	0.00	6.16	3	62	4.79%
2019/10/30	0	5.77	0	0.00	5.73	0	70	0.00%
2019/10/17	0	5.75	0	0.00	5.78	0	81	0.00%
2019/08/02	0	0.00	4	6.02	6.05	-4	246	-1.63%
2019/07/18	10	6.95	0	0.00	7.00	10	231	4.33%
2019/07/10	0	0.00	1	7.00	6.98	-1	217	-0.46%
2019/06/10	0	7.90	0	0.00	7.90	0	165	0.00%
2019/06/05	0	0.00	3	9.09	9.17	-3	150	-1.99%
2019/05/29	0	0.00	1	10.25	10.05	-1	138	-0.72%
2019/05/27	0	0.00	2	9.55	9.36	-2	129	-1.54%
2019/05/24	0	0.00	1	9.14	9.14	-1	125	-0.80%
2019/05/22	11	10.60	0	0.00	10.00	11	109	10.01%
2019/05/20	1	8.80	0	0.00	8.92	1	61	1.63%
2019/02/21	0	5.68	0	0.00	5.68	0	42	0.00%
2019/01/25	0	0.00	2	6.10	6.10	-2	69	-2.87%
2019/01/18	2	5.50	0	0.00	5.50	2	66	2.99%
2018/07/11	0	6.81	0	0.00	6.98	0	114	0.00%
2018/06/25	0	0.00	1	8.80	8.86	-1	113	-0.88%
2018/06/19	1	9.84	0	0.00	9.75	1	103	0.96%
2018/06/06	0	10.35	0	0.00	10.45	0	124	0.00%
2018/04/24	0	10.30	0	0.00	11.25	0	154	0.00%
2018/04/02	0	12.40	0	0.00	12.80	0	158	0.00%
2018/03/09	0	12.40	0	0.00	12.30	0	223	0.00%
2018/02/27	0	12.70	0	0.00	12.85	0	221	0.00%
2018/02/05	0	10.80	0	0.00	10.80	0	186	0.00%
2018/01/11	0	11.45	0	0.00	11.75	0	219	0.00%