廣越 (4438)-新光-桃園券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
30張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	110.50	111.00	-1	52	-1.90%
2024/04/23	0	0.00	5	107.00	107.50	-5	49	-10.03%
2024/04/22	5	106.00	0	0.00	106.00	5	50	9.95%
2024/04/16	2	109.50	0	0.00	109.50	2	47	4.23%
2024/04/11	0	110.50	0	0.00	110.00	0	45	0.01%
2024/03/26	1	110.00	0	0.00	110.00	1	42	2.35%
2024/03/20	0	0.00	1	111.00	110.50	-1	41	-2.42%
2024/01/30	0	0.00	5	110.50	110.00	-5	58	-8.56%
2024/01/26	5	110.00	0	0.00	110.00	5	62	8.03%
2024/01/23	0	0.00	0	110.50	110.50	0	61	-0.05%
2024/01/16	0	0.00	5	110.50	110.00	-5	61	-8.20%
2024/01/15	0	111.50	0	0.00	111.00	0	60	0.01%
2024/01/09	1	112.00	0	0.00	111.50	1	67	1.48%
2024/01/08	1	112.00	0	0.00	112.00	1	68	1.46%
2024/01/02	1	112.50	0	0.00	112.50	1	76	1.31%
2023/12/12	1	113.00	3	112.00	112.00	-2	74	-2.68%
2023/12/04	1	116.00	0	0.00	115.50	1	71	1.40%
2023/10/11	0	0.00	2	116.00	117.00	-2	79	-2.52%
2023/09/18	1	115.00	0	0.00	115.00	1	96	1.04%
2023/09/04	0	0.00	2	111.50	112.00	-2	106	-1.87%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.00%
2023/08/29	0	113.50	0	0.00	113.50	0	111	0.01%
2023/08/24	0	0.00	0.9	119.37	119.50	-0.9	106	-0.80%
2023/08/18	0	118.50	0	0.00	117.50	0	106	0.01%
2023/08/10	0	0.00	0.5	119.17	118.00	-0.5	111	-0.40%
2023/08/09	1	120.50	0	0.00	121.00	1	109	0.92%
2023/08/07	0	121.50	0	0.00	121.00	0	109	0.00%
2023/08/04	0	0.00	0.3	120.50	121.00	-0.3	113	-0.26%
2023/08/02	0	122.50	0.9	122.77	122.00	-0.9	110	-0.78%
2023/07/06	2	125.50	0	0.00	125.50	2	91	2.19%
2023/07/04	0.1	126.00	0	0.00	125.00	0.1	90	0.13%
2023/07/03	0.3	126.00	0	0.00	126.50	0.3	90	0.28%
2023/06/30	0	0.00	1	124.50	124.50	-1	89	-1.12%
2023/06/29	0	0.00	0	124.00	124.50	0	89	-0.01%
2023/06/16	0.4	123.12	0	0.00	123.00	0.4	93	0.43%
2023/06/15	1	122.51	3	121.83	123.00	-2	92	-2.15%
2023/06/13	3.3	120.50	0	0.00	120.00	3.3	91	3.61%
2023/06/12	1.4	121.27	0	0.00	120.50	1.4	92	1.49%
2023/06/09	4	120.50	0	0.00	121.00	4	92	4.32%
2023/05/25	0	0.00	1	117.50	117.50	-1	112	-0.89%
2023/05/24	0	0.00	1	118.50	118.00	-1	113	-0.88%
2023/05/23	1	118.50	0	0.00	118.00	1	114	0.87%
2023/05/11	0	0.00	0	118.00	116.00	0	127	-0.01%
2023/05/10	1	117.50	0	0.00	118.50	1	128	0.78%
2023/03/22	0	115.00	0	0.00	115.50	0	155	0.01%
2023/03/13	0	0.00	1	115.50	116.00	-1	162	-0.62%
2023/03/06	1	120.00	0	0.00	120.00	1	164	0.61%
2023/02/09	1	122.00	1	122.50	122.50	0	231	0.00%
2023/02/07	0	0.00	0.1	127.50	127.50	-0.1	227	-0.03%
2023/02/03	0	126.00	0	0.00	126.00	0	233	0.00%
2023/01/17	0	0.00	1	123.00	123.00	-1	246	-0.41%
2022/12/16	10	119.50	10	120.00	119.50	0	508	0.00%
2022/12/01	1	122.00	0	0.00	122.50	1	617	0.16%
2022/11/25	0	120.50	0	0.00	119.50	0	631	0.00%
2022/11/18	0	122.00	0	0.00	120.50	0	647	0.00%
2022/11/16	0	0.00	1	121.50	121.50	-1	650	-0.15%
2022/11/11	0	123.50	0	0.00	123.50	0	662	0.00%
2022/11/10	0	0.00	5	124.00	123.50	-5	655	-0.76%
2022/11/09	1	126.02	0	0.00	126.00	1	646	0.16%
2022/11/07	2	130.00	0	0.00	132.00	2	607	0.33%
2022/11/04	3	128.50	0	0.00	129.00	3	606	0.49%
2022/10/27	1	123.00	1	121.50	123.50	0	579	0.00%
2022/10/25	3	124.00	3	123.67	120.50	0	571	0.00%
2022/10/21	0	0.00	1	130.00	127.00	-1	557	-0.18%
2022/10/20	1	130.50	1	132.50	130.00	0	544	0.00%
2022/10/19	2	138.00	2	137.50	137.50	0	521	0.00%
2022/10/18	1	141.50	0	0.00	141.50	1	511	0.20%
2022/10/17	2	139.00	2	140.25	140.00	0	501	0.00%
2022/10/14	0	0.00	1	142.00	141.00	-1	490	-0.20%
2022/10/13	1	138.00	1.3	138.81	139.00	-0.3	481	-0.06%
2022/10/12	1	139.00	3	142.00	144.00	-2	467	-0.43%
2022/10/11	1	140.00	4	140.25	140.50	-3	451	-0.67%
2022/10/07	1	142.50	0	0.00	139.00	1	431	0.23%
2022/10/06	1	145.50	3	144.83	146.00	-2	397	-0.50%
2022/10/05	0	0.00	2	141.50	141.50	-2	361	-0.55%
2022/10/04	1.3	139.35	0	0.00	140.00	1.3	342	0.38%
2022/10/03	1	135.00	1	135.50	136.50	0	320	0.00%
2022/09/30	1	132.50	0	0.00	135.50	1	309	0.32%
2022/09/28	0	0.00	2	123.75	123.50	-2	288	-0.69%
2022/09/26	0	0.00	10	126.00	127.00	-10	280	-3.57%
2022/09/22	1	128.00	3	128.17	130.50	-2	279	-0.72%
2022/09/20	4	129.75	8	129.81	130.50	-4	267	-1.49%
2022/09/19	2	133.00	0	0.00	133.50	2	249	0.80%
2022/09/15	7	142.79	1	140.50	141.50	6	226	2.65%
2022/09/14	0	0.00	1	141.00	141.00	-1	211	-0.47%
2022/09/13	17	137.50	0	0.00	137.50	17	187	9.07%
2022/09/12	1	135.00	0	0.00	135.50	1	176	0.57%
2022/09/08	4	135.50	1	137.00	137.50	3	164	1.83%
2022/09/06	1	131.50	1	130.50	134.00	0	147	0.00%
2022/08/23	1	129.50	0	0.00	129.00	1	89	1.11%
2022/08/22	2	131.00	0	0.00	131.50	2	85	2.34%
2022/08/19	1	133.00	0	0.00	131.50	1	80	1.24%
2022/08/11	0	0.00	2	117.75	117.50	-2	51	-3.91%
2022/07/08	1	106.50	1	105.50	105.50	0	52	0.00%
2022/06/22	1	107.50	0	0.00	108.50	1	45	2.21%
2022/05/12	0	0.00	2	108.00	108.50	-2	57	-3.47%
2022/05/06	1	110.00	0	0.00	110.00	1	60	1.66%
2022/04/14	1	114.00	0	0.00	113.50	1	59	1.69%
2022/04/07	1	118.00	0	0.00	116.50	1	59	1.69%
2022/02/23	0	0.00	1	123.00	122.00	-1	103	-0.97%
2022/01/24	0	0.00	1	120.00	121.00	-1	162	-0.61%
2022/01/18	0	0.00	1	127.00	125.50	-1	164	-0.61%
2022/01/05	2	131.25	0	0.00	131.50	2	181	1.10%
2022/01/04	1	130.50	0	0.00	130.00	1	182	0.55%
2021/12/07	0	0.00	1	143.00	143.00	-1	161	-0.62%
2021/11/18	1	141.50	2	138.75	135.00	-1	125	-0.80%
2021/11/17	0	0.00	1	135.00	135.00	-1	104	-0.95%
2021/11/11	0	0.00	1	130.50	130.50	-1	90	-1.10%
2021/11/10	0	0.00	1	130.50	130.50	-1	90	-1.11%
2021/11/09	1	130.00	0	0.00	129.50	1	89	1.12%
2021/11/02	1	128.00	1	127.50	126.50	0	82	0.00%
2021/11/01	1	130.00	3	130.00	130.50	-2	78	-2.54%
2021/10/27	0	0.00	2	126.50	126.50	-2	71	-2.81%
2021/10/25	2	127.25	0	0.00	128.00	2	69	2.89%
2021/10/15	1	113.50	0	0.00	114.00	1	52	1.90%
2021/08/11	0	0.00	1	109.00	109.00	-1	86	-1.15%
2021/06/24	0	0.00	2	131.50	131.50	-2	152	-1.31%
2021/06/23	0	0.00	1	132.50	132.00	-1	152	-0.66%
2021/06/22	0	0.00	2	132.00	131.50	-2	152	-1.31%
2021/06/15	0	0.00	1	129.00	129.50	-1	152	-0.65%
2021/06/11	1	128.00	0	0.00	128.00	1	152	0.66%
2021/06/07	4	130.50	0	0.00	130.50	4	151	2.64%
2021/06/01	1	133.50	0	0.00	133.50	1	155	0.64%
2021/05/31	1	136.50	0	0.00	136.00	1	158	0.63%
2021/05/17	0	0.00	2	110.00	112.50	-2	160	-1.25%
2021/05/07	1	128.50	0	0.00	128.50	1	145	0.69%
2021/04/28	0	0.00	1	130.00	131.00	-1	142	-0.70%
2021/04/23	0	0.00	1	132.00	132.00	-1	142	-0.70%
2021/04/22	0	0.00	0	130.00	129.00	0	142	-0.01%
2021/04/20	0	0.00	1	132.00	133.00	-1	141	-0.71%
2021/04/14	0	0.00	4	130.00	130.00	-4	145	-2.75%
2021/04/09	1	132.00	0	132.00	132.00	1	146	0.67%
2021/04/08	1	133.00	0	0.00	133.00	1	153	0.65%
2021/04/07	1	130.00	0	0.00	131.00	1	150	0.66%
2021/04/06	1	126.50	0	0.00	126.50	1	144	0.69%
2021/03/25	1	120.00	0	0.00	119.50	1	140	0.71%
2021/03/22	2	120.00	0	0.00	121.00	2	140	1.42%
2021/03/19	0	0.00	1	117.00	117.00	-1	140	-0.71%
2021/03/10	2	120.00	0	0.00	120.00	2	147	1.36%
2021/03/04	1	122.50	0	0.00	119.00	1	146	0.68%
2021/02/23	2	109.75	1.1	108.50	114.50	0.9	133	0.67%
2021/02/22	0	0.00	0	108.50	107.50	0	132	-0.01%
2021/01/27	0	0.00	1	107.00	107.50	-1	137	-0.73%
2021/01/20	0	0.00	1	105.50	104.00	-1	132	-0.75%
2021/01/18	1	106.00	0	0.00	105.50	1	130	0.77%
2021/01/12	0	0.00	3	105.50	105.00	-3	127	-2.36%
2021/01/11	6	105.75	6	105.50	105.00	0	126	0.00%
2021/01/07	1	106.50	0	0.00	106.50	1	122	0.81%
2021/01/06	6	106.08	5	106.10	105.50	1	120	0.83%
2021/01/05	1	108.50	0	0.00	107.50	1	117	0.85%
2021/01/04	0	0.00	1	109.00	108.50	-1	115	-0.86%
2020/12/31	3	108.33	1	108.50	108.00	2	113	1.76%
2020/12/09	0	103.50	0	0.00	103.00	0	89	0.02%
2020/12/04	1	104.00	0	0.00	104.50	1	82	1.21%
2020/12/03	1	104.50	0	0.00	104.50	1	81	1.23%
2020/11/27	0	104.00	1	105.50	105.50	-1	75	-1.28%
2020/11/24	0	0.00	2	104.50	105.00	-2	73	-2.71%
2020/11/23	0	106.50	0	0.00	105.50	0	72	0.04%
2020/11/20	1	107.00	0	0.00	106.50	1	70	1.41%
2020/11/19	3	106.00	0	0.00	107.50	3	69	4.31%
2020/11/10	0	105.12	0	0.00	104.50	0	71	0.06%
2020/10/27	0	109.00	0	0.00	107.50	0	70	0.01%
2020/06/02	0	0.00	1	133.00	133.00	-1	132	-0.76%
2020/05/27	1	126.50	0	0.00	126.00	1	123	0.81%
2020/04/27	0	119.00	0	0.00	117.00	0	119	0.01%
2020/03/18	0	0.00	0	127.50	115.50	0	124	-0.02%
2020/03/02	0	0.00	1	135.00	134.50	-1	110	-0.90%
2019/12/31	1	153.00	0	0.00	152.00	1	196	0.51%
2019/12/03	0	0.00	1	148.50	150.00	-1	252	-0.40%
2019/11/15	1	145.50	3	146.00	146.00	-2	282	-0.71%
2019/10/29	0	0.00	2	149.50	148.50	-2	274	-0.73%
2019/10/28	1	153.50	0	0.00	154.00	1	273	0.37%
2019/10/09	0.2	143.00	0	0.00	142.00	0.2	275	0.07%
2019/10/08	0.1	143.00	0	0.00	141.50	0.1	274	0.04%
2019/10/04	1.1	143.50	0	0.00	141.50	1.1	276	0.40%
2019/10/03	0.2	142.00	0	0.00	140.00	0.2	279	0.07%
2019/10/01	0	0.00	2	136.50	136.00	-2	285	-0.70%
2019/09/25	1.2	143.17	0	0.00	142.50	1.2	280	0.43%
2019/09/23	0.2	143.00	0	0.00	141.00	0.2	282	0.07%
2019/09/18	1.2	142.17	0	0.00	142.00	1.2	280	0.43%
2019/09/16	0.2	143.00	0	0.00	141.00	0.2	279	0.07%
2019/09/02	0.2	160.00	0	0.00	159.00	0.2	242	0.08%
2019/08/30	0.2	158.50	0	0.00	156.50	0.2	234	0.09%
2019/08/22	0	0.00	1	159.00	160.00	-1	245	-0.41%
2019/08/16	0.2	162.50	0	0.00	161.00	0.2	247	0.08%
2019/07/26	0	0.00	11	164.64	166.00	-11	332	-3.31%
2019/07/01	2	152.00	0	0.00	153.00	2	371	0.54%
2019/06/06	0	0.00	1	145.00	148.00	-1	392	-0.25%
2019/05/31	1	158.00	0	0.00	155.50	1	386	0.26%
2019/05/17	10	158.50	1	160.00	161.50	9	373	2.41%
2019/05/16	0	0.00	1	164.50	161.50	-1	364	-0.27%
2019/05/15	2	166.00	10	169.50	164.00	-8	364	-2.20%
2019/05/14	0	0.00	2	168.00	167.00	-2	356	-0.56%
2019/05/09	3	161.33	1	167.00	156.50	2	333	0.60%
2019/05/08	5	163.80	4	164.00	164.00	1	313	0.32%
2019/04/15	10	152.50	0	0.00	155.00	10	288	3.47%
2019/04/12	0	0.00	2	153.75	153.00	-2	287	-0.69%
2019/04/10	2	159.50	4	158.88	157.00	-2	286	-0.70%
2019/04/08	0	0.00	5	153.50	153.00	-5	263	-1.90%
2019/04/03	1	143.50	0	0.00	146.50	1	245	0.41%
2019/03/25	5	128.00	0	0.00	128.50	5	218	2.29%
2019/03/11	0	0.00	1	130.00	128.50	-1	248	-0.40%
2019/03/05	1	129.00	0	0.00	130.00	1	239	0.42%
2019/02/26	1	124.00	0	0.00	124.00	1	231	0.43%
2019/02/21	2	124.50	1	124.00	125.00	1	230	0.43%
2019/02/13	1	123.00	0	0.00	124.50	1	229	0.44%
2019/01/21	9	117.94	9	116.50	116.00	0	217	0.00%
2019/01/15	0	0.00	2	107.50	107.50	-2	215	-0.93%
2018/12/27	1	100.00	1	100.50	100.00	0	207	0.00%
2018/12/26	1	102.00	1	101.00	100.50	0	200	0.00%
2018/12/24	2	103.00	2	103.50	102.50	0	195	0.00%
2018/12/21	1	102.00	0	0.00	102.50	1	192	0.52%
2018/12/20	2	103.75	2	102.50	103.00	0	184	0.00%
2018/12/18	1	105.00	0	0.00	104.50	1	176	0.57%
2018/12/11	0	107.00	0	0.00	105.50	0	148	0.02%
2018/10/31	1	104.00	1	104.00	104.50	0	176	0.00%
2018/10/19	1	118.00	1	118.00	118.50	0	159	0.00%
2018/08/27	0	0.00	1	138.00	136.00	-1	103	-0.97%
2018/08/02	0	0.00	1	130.50	129.50	-1	68	-1.47%
2018/03/06	1	128.00	0	0.00	129.00	1	88	1.14%
2018/03/02	1	129.00	0	0.00	129.00	1	96	1.04%
2018/01/09	1	135.00	1	135.50	135.50	0	122	0.00%