台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)
  • 股價
    2.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
福格創新 (4712)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.0002.812.8501810.00%
2024/02/0233.1300.003.0731621.84%
2024/02/0100.0003.413.2301630.00%
2024/01/2933.2000.003.1631641.83%
2024/01/2343.3400.003.4241622.46%
2024/01/1104.3000.003.9001600.00%
2024/01/0804.0013.743.72-1157-0.63%
2023/12/2900.0023.893.90-2128-1.55%
2023/12/2813.6943.903.89-3122-2.46%
2023/12/2700.00113.503.60-11117-9.38%
2023/12/2600.0093.253.31-9105-8.50%
2023/12/1312.6500.002.651901.10%
2023/12/0702.5300.002.690930.00%
2023/12/0112.7800.002.731881.13%
2023/11/3032.5632.772.780880.00%
2023/11/2932.9000.002.833853.52%
2023/11/2800.0023.143.14-281-2.45%
2023/11/2700.0043.203.16-479-5.04%
2023/11/2152.6800.002.635965.20%
2023/11/2082.8000.002.748968.31%
2023/11/1600.0032.993.00-394-3.17%
2023/11/1532.9000.002.963953.15%
2023/11/0933.2700.003.103903.32%
2023/11/0803.3300.003.370870.00%
2023/11/0103.7000.003.570850.00%
2023/10/0403.6800.003.700720.00%
2023/09/2133.8400.003.933684.39%
2023/09/1500.0023.953.97-267-2.98%
2023/09/1423.8000.003.972663.00%
2023/09/0114.3200.004.331591.68%
2023/08/3000.0024.604.58-259-3.36%
2023/08/2900.0025.604.62-258-3.40%
2023/08/2800.0055.055.13-548-10.28%
2023/08/2500.0034.544.67-337-8.10%
2023/08/2400.0014.254.25-126-3.75%
2023/08/2100.0013.963.95-122-4.50%
2023/08/1603.2900.003.400180.01%
2023/07/3103.8000.003.780180.01%
2023/07/1813.9000.003.901175.57%
2023/06/0214.2100.004.211146.85%
2023/05/1133.8034.104.100140.00%
2023/05/0924.1300.004.1321215.46%
2023/05/0514.1800.004.251147.03%
2023/05/0324.2200.004.2221513.07%
2023/04/2704.2914.494.49-116-6.10%
2023/04/2624.4400.004.4821512.51%
2023/04/2504.5700.004.420150.05%
2023/04/2404.9424.624.56-215-12.66%
2023/04/212.14.3800.004.552.11513.49%
2023/04/2005.0000.004.580150.01%
2023/04/1704.9100.004.580150.06%
2023/04/1405.0000.004.580150.01%
2023/04/1305.0800.004.570130.01%
2023/04/1205.0500.004.620130.01%
2023/04/1114.6200.004.621147.10%
2023/03/2924.6000.004.6021414.07%
2023/03/2405.2000.004.800140.02%
2023/03/1405.3900.004.800140.12%
2023/03/0805.0000.004.840140.01%
2023/03/0705.0000.004.850140.01%
2023/03/0624.7300.004.7221413.35%
2023/03/0305.3000.004.800140.01%
2023/03/0204.7600.004.850140.06%
2023/02/2324.7800.004.7821512.79%
2023/02/2205.0400.004.800160.01%
2023/02/2005.3000.004.850160.01%
2023/02/1505.3000.004.960150.03%
2023/02/0900.0015.004.99-115-6.59%
2023/02/0805.5000.005.000150.02%
2023/02/0705.3000.005.000150.01%
2023/01/1705.0000.005.000140.01%
2023/01/1214.9100.005.181147.02%
2023/01/1100.0065.325.34-613-44.72%
2023/01/1000.0025.205.20-212-16.04%
2023/01/0900.0025.105.15-212-16.19%
2023/01/0600.0025.045.04-211-16.83%
2022/12/1504.7200.004.970230.00%
2022/11/2405.0000.004.730260.00%
2022/11/2305.1000.004.970260.01%
2022/11/2205.2000.004.660260.01%
2022/10/2624.0800.004.082238.40%
2022/10/1804.5700.004.110230.00%
2022/10/0624.1600.004.152238.42%
2022/10/0424.1804.264.182238.45%
2022/10/0300.0004.334.290230.00%
2022/09/3024.3500.004.352238.56%
2022/09/2824.3500.004.352238.54%
2022/09/2214.4500.004.451234.25%
2022/09/2134.8100.004.7232312.75%
2022/09/1605.0600.005.010230.00%
2022/09/1505.0600.005.060230.00%
2022/09/0825.2500.005.202238.50%
2022/09/0600.0026.296.00-222-8.73%
2022/09/0500.0045.936.15-422-17.70%
2022/09/0200.0065.405.66-617-34.38%
2022/08/2424.2100.004.2821018.29%
2022/07/2824.8100.004.8121513.26%
2022/07/2205.5000.005.000180.01%
2022/07/2024.9200.004.9321810.91%
2022/07/1205.0200.005.000190.01%
2022/06/2925.0000.005.002209.86%
2022/06/1605.9300.005.270210.00%
2022/05/2600.0035.265.26-349-6.10%
2022/05/2455.1600.005.165677.45%
2022/05/2335.1900.005.203833.60%
2022/05/1835.2600.005.2631042.87%
2022/05/1215.4600.005.6111060.94%
2022/05/1115.4200.005.6211070.93%
2022/05/0925.8000.005.6521081.85%
2022/04/2725.7900.005.8021141.75%
2022/04/2626.5300.006.1721141.74%
2022/04/2500.0026.906.85-2113-1.76%
2022/04/2200.0026.226.34-2111-1.79%
2022/04/2100.0035.685.77-3110-2.71%
2022/04/2005.6200.005.2501160.00%
2022/04/1935.1100.005.1131172.56%
2022/04/1405.2400.005.2401250.00%
2022/04/1100.0035.625.63-3127-2.35%
2022/04/0645.2100.005.6041332.99%
2022/03/2205.8300.006.1001730.00%
2022/03/2145.8300.005.8341732.30%
2022/03/1707.0400.006.2501730.00%
2022/03/150.16.3800.006.400.11730.06%
2022/03/0707.5000.006.6801760.00%
2022/03/0208.0000.007.2101750.00%
2022/02/2500.0027.277.35-2175-1.14%
2022/02/2217.3100.007.3111730.58%
2022/02/2107.8500.007.5001720.00%
2022/02/1808.1000.007.5001680.00%
2022/02/1700.0018.838.10-1166-0.60%
2021/08/1236.0400.006.0431162.57%
2021/07/0900.0018.988.99-189-1.11%
2021/07/0200.0018.918.91-172-1.38%
2021/06/3000.0046.957.37-458-6.85%
2021/06/2900.0056.596.70-555-8.99%
2021/06/2800.0056.436.48-554-9.21%
2021/06/2400.0036.506.19-351-5.86%
2021/06/1800.0026.656.65-251-3.87%
2021/06/1700.0036.436.45-351-5.87%
2021/05/2700.0005.355.350670.00%
2021/05/2535.2300.005.303684.40%
2021/05/1935.8200.005.823664.52%
2021/05/18116.0200.006.02116516.85%
2021/05/1116.1800.006.221641.55%
2021/05/1026.5400.006.502643.11%
2021/05/0736.5700.006.533644.67%
2021/04/1600.0027.137.30-255-3.57%
2021/04/1500.0046.937.20-450-7.89%
2021/04/0746.3100.006.314478.47%
2021/04/0126.8247.007.00-247-4.19%
2021/03/2900.0016.306.30-148-2.07%
2021/03/2306.3200.006.210500.00%
2021/03/1706.1900.006.190510.00%
2021/03/1000.0026.846.70-252-3.84%
2021/03/0900.0056.706.65-550-9.85%
2021/03/0800.0046.656.70-450-7.96%
2021/03/0526.8526.946.750490.00%
2021/03/0315.7015.825.900410.00%
2021/03/0206.5100.005.860410.00%
2021/02/2326.0400.006.052424.76%
2021/02/1806.0600.006.050410.00%
2021/02/0416.0200.006.021412.43%
2021/02/0216.0500.006.291402.46%
2021/01/1826.3226.446.440390.00%
2021/01/1526.4300.006.642385.19%
2021/01/1236.5926.836.611422.38%
2020/12/3100.0017.107.02-145-2.18%
2020/12/2416.6500.006.851422.38%
2020/12/1417.1500.007.151442.27%
2020/12/1127.2700.007.222424.66%
2020/12/0828.3300.008.362424.70%
2020/12/0728.3500.008.702424.70%
2020/11/2718.6600.009.091462.15%
2020/10/2229.1000.009.102503.97%
2020/10/1900.0019.759.49-151-1.94%
2020/10/1619.4500.009.401511.94%
2020/08/2500.00110.109.90-197-1.03%
2020/08/17110.1500.0010.1511060.94%
2020/08/0700.00211.3511.45-2106-1.87%
2020/08/05211.0500.0011.3521071.87%
2020/06/1700.00210.0010.00-2108-1.84%
2020/06/1200.0029.559.70-2107-1.86%
2020/06/0500.0028.808.80-2107-1.85%
2020/06/0328.0000.008.1521071.86%
2020/05/2728.9000.008.7021021.95%
2020/05/2600.0018.778.90-1101-0.98%
2020/05/2500.0068.418.45-699-6.05%
2020/05/2228.1818.008.161971.03%
2020/05/2100.0027.307.48-295-2.10%
2020/05/2000.0016.806.80-195-1.04%
2020/05/1900.0016.306.41-197-1.03%
2020/04/2725.8600.005.7021141.75%
2020/04/2146.3100.006.3041203.33%
2020/04/1700.0027.836.93-2121-1.65%
2020/04/1600.0037.297.42-3122-2.45%
2020/04/1300.0036.486.18-3108-2.77%
2020/04/1035.5000.005.9631072.79%
2020/04/0915.3000.005.5011050.95%
2020/04/0825.8800.005.882982.02%
2020/04/0736.5300.006.533963.10%
2020/04/0627.2700.007.252952.09%
2020/04/0100.0018.058.05-188-1.13%
2020/03/2507.7100.007.710910.00%
2020/03/2347.3400.007.394904.44%
2020/03/1700.0028.108.18-287-2.30%
2020/03/1627.8000.008.002872.28%
2020/03/1300.0028.018.25-288-2.25%
2020/03/1129.1000.008.802932.13%
2020/03/0400.0029.889.79-299-2.01%
2020/02/2729.2700.009.2021081.84%
2020/02/2509.5000.009.6001100.00%
2020/02/20010.1000.0010.2001120.00%
2020/02/1300.00210.7511.00-2107-1.86%
2020/02/12211.2000.0010.8021051.89%
2020/02/0400.0029.009.03-297-2.06%
2020/02/0300.0018.778.67-198-1.02%
2020/01/3138.5700.008.573993.03%
2020/01/2000.0029.959.98-299-2.01%
2020/01/1729.7600.009.7521011.98%
2020/01/13010.1000.0010.0001080.00%
2020/01/0900.00110.4010.30-1111-0.89%
2020/01/0719.8100.009.9711140.87%
2019/12/23012.5000.0012.4001620.00%
2019/12/17012.9000.0012.9002040.00%
2019/12/16013.3000.0013.3002100.00%
2019/09/1900.0079.769.90-7114-6.09%
2019/09/1600.0018.428.40-1104-0.96%
2019/09/0500.0028.398.39-2112-1.78%
2019/08/2800.0048.038.05-4151-2.65%
2019/08/1500.0027.797.84-2166-1.20%
2019/08/1300.0027.187.15-2159-1.25%
2019/08/0826.4036.606.53-1156-0.64%
2019/08/0726.7400.006.8021521.31%
2019/08/0626.8000.006.7821531.31%
2019/08/0226.7556.946.86-3151-1.98%
2019/07/2927.4100.007.3721451.38%
2019/07/2627.5900.007.5921421.40%
2019/07/1628.0600.008.1521381.44%
2019/07/0428.1100.008.1721411.42%
2019/07/0228.2000.008.1821361.46%
2019/07/0100.0028.438.40-2133-1.49%
2019/06/2848.4728.438.5021311.52%
2019/06/1700.0048.958.99-4129-3.08%
2019/06/1218.5400.008.5511260.79%
2019/06/1158.4428.598.6031252.39%
2019/06/0419.7600.009.901951.04%
2019/05/31211.6500.0011.502832.39%
2019/05/3000.00211.9012.05-282-2.42%
2019/05/2400.00211.0011.20-282-2.42%
2019/05/21110.0500.0010.001801.25%
2019/05/20210.1000.0010.252792.52%
2019/05/09112.9000.0012.901761.31%
2019/04/2600.00113.8513.50-179-1.25%
2019/04/25213.5800.0013.852792.50%
2019/04/22014.0000.0014.150770.00%
2019/04/16214.1500.0014.252762.61%
2019/04/01014.8000.0014.750830.00%
2019/03/29015.0000.0015.100810.01%
2019/03/26115.0500.0015.351791.26%
2019/03/2500.00115.6015.50-178-1.28%
2019/03/21215.40216.0015.400810.00%
2019/03/2000.00415.6015.75-478-5.07%
2019/03/18015.0000.0015.050770.00%
2019/03/12015.3000.0015.400970.00%
2019/03/1100.00215.6015.20-2101-1.98%
2019/03/07215.2000.0015.352972.06%
2019/03/05015.7000.0015.650950.00%
2019/02/2700.00615.8316.20-692-6.49%
2019/02/13414.9300.0014.704884.54%
2019/01/30215.3000.0015.352862.32%
2019/01/29215.3500.0015.552852.33%
2019/01/28415.8500.0015.854854.70%
2019/01/14016.0000.0016.000980.00%
2018/11/09115.4000.0015.6512040.49%
2018/11/07115.7000.0016.1012090.48%
2018/11/05015.6000.0015.7002210.00%
2018/10/08018.0000.0018.1502580.00%
2018/10/0200.00318.1519.00-3251-1.19%
2018/09/1700.00215.9016.30-2233-0.86%
2018/09/11215.3000.0015.3022340.85%
2018/09/10015.1000.0015.2502350.00%
2018/09/07015.7500.0015.6002350.00%
2018/09/0300.00216.8016.40-2222-0.90%
2018/08/29215.4500.0015.6022180.92%
2018/07/25315.77115.8015.5023470.58%
2018/07/1700.00216.4016.40-2350-0.57%
2018/07/09115.8000.0015.7013370.30%
2018/07/05016.0000.0015.9003360.00%
2018/06/06216.1500.0015.8523270.61%
2018/06/0500.00216.4516.45-2326-0.61%
2018/05/28215.9000.0016.8022830.70%
2018/05/2400.00116.6016.35-1253-0.39%
2018/05/23116.2500.0016.3012470.40%
2018/05/2100.00814.1914.60-8197-4.05%
2018/05/18314.8500.0014.8531861.61%
2018/04/19012.9000.0012.9502390.00%
2018/04/16012.9000.0012.9002500.00%
2018/04/11012.9000.0013.0002720.00%
2018/04/09013.1000.0013.1503100.00%
2018/03/30013.1000.0013.2003160.00%
2018/03/2100.00213.2013.10-2312-0.64%
2018/03/1600.00213.5013.60-2308-0.65%
2018/03/1500.00213.3513.50-2305-0.65%
2018/03/09012.7000.0012.7003000.00%
2018/03/07612.4000.0012.4062982.01%
2018/02/06012.4000.0012.4002810.00%
2018/01/2300.00113.3013.45-1260-0.38%
2018/01/22513.00413.1912.8012520.40%
2018/01/19213.27113.3513.3512420.41%
2018/01/17012.1500.0012.1502190.00%
2018/01/12411.6000.0011.9542211.81%
2018/01/0800.00112.4012.90-1202-0.49%
2018/01/0500.00312.5012.40-3196-1.53%
2018/01/0400.00412.6012.40-4196-2.04%
2018/01/0300.00311.9812.10-3176-1.70%
2018/01/02111.00210.3511.00-1167-0.60%
福格創新 相關文章
福格創新 相關影音