南璋 (4712)-新光-桃園券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	0	2.81	2.85	0	181	0.00%
2024/02/02	3	3.13	0	0.00	3.07	3	162	1.84%
2024/02/01	0	0.00	0	3.41	3.23	0	163	0.00%
2024/01/29	3	3.20	0	0.00	3.16	3	164	1.83%
2024/01/23	4	3.34	0	0.00	3.42	4	162	2.46%
2024/01/11	0	4.30	0	0.00	3.90	0	160	0.00%
2024/01/08	0	4.00	1	3.74	3.72	-1	157	-0.63%
2023/12/29	0	0.00	2	3.89	3.90	-2	128	-1.55%
2023/12/28	1	3.69	4	3.90	3.89	-3	122	-2.46%
2023/12/27	0	0.00	11	3.50	3.60	-11	117	-9.38%
2023/12/26	0	0.00	9	3.25	3.31	-9	105	-8.50%
2023/12/13	1	2.65	0	0.00	2.65	1	90	1.10%
2023/12/07	0	2.53	0	0.00	2.69	0	93	0.00%
2023/12/01	1	2.78	0	0.00	2.73	1	88	1.13%
2023/11/30	3	2.56	3	2.77	2.78	0	88	0.00%
2023/11/29	3	2.90	0	0.00	2.83	3	85	3.52%
2023/11/28	0	0.00	2	3.14	3.14	-2	81	-2.45%
2023/11/27	0	0.00	4	3.20	3.16	-4	79	-5.04%
2023/11/21	5	2.68	0	0.00	2.63	5	96	5.20%
2023/11/20	8	2.80	0	0.00	2.74	8	96	8.31%
2023/11/16	0	0.00	3	2.99	3.00	-3	94	-3.17%
2023/11/15	3	2.90	0	0.00	2.96	3	95	3.15%
2023/11/09	3	3.27	0	0.00	3.10	3	90	3.32%
2023/11/08	0	3.33	0	0.00	3.37	0	87	0.00%
2023/11/01	0	3.70	0	0.00	3.57	0	85	0.00%
2023/10/04	0	3.68	0	0.00	3.70	0	72	0.00%
2023/09/21	3	3.84	0	0.00	3.93	3	68	4.39%
2023/09/15	0	0.00	2	3.95	3.97	-2	67	-2.98%
2023/09/14	2	3.80	0	0.00	3.97	2	66	3.00%
2023/09/01	1	4.32	0	0.00	4.33	1	59	1.68%
2023/08/30	0	0.00	2	4.60	4.58	-2	59	-3.36%
2023/08/29	0	0.00	2	5.60	4.62	-2	58	-3.40%
2023/08/28	0	0.00	5	5.05	5.13	-5	48	-10.28%
2023/08/25	0	0.00	3	4.54	4.67	-3	37	-8.10%
2023/08/24	0	0.00	1	4.25	4.25	-1	26	-3.75%
2023/08/21	0	0.00	1	3.96	3.95	-1	22	-4.50%
2023/08/16	0	3.29	0	0.00	3.40	0	18	0.01%
2023/07/31	0	3.80	0	0.00	3.78	0	18	0.01%
2023/07/18	1	3.90	0	0.00	3.90	1	17	5.57%
2023/06/02	1	4.21	0	0.00	4.21	1	14	6.85%
2023/05/11	3	3.80	3	4.10	4.10	0	14	0.00%
2023/05/09	2	4.13	0	0.00	4.13	2	12	15.46%
2023/05/05	1	4.18	0	0.00	4.25	1	14	7.03%
2023/05/03	2	4.22	0	0.00	4.22	2	15	13.07%
2023/04/27	0	4.29	1	4.49	4.49	-1	16	-6.10%
2023/04/26	2	4.44	0	0.00	4.48	2	15	12.51%
2023/04/25	0	4.57	0	0.00	4.42	0	15	0.05%
2023/04/24	0	4.94	2	4.62	4.56	-2	15	-12.66%
2023/04/21	2.1	4.38	0	0.00	4.55	2.1	15	13.49%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.01%
2023/04/17	0	4.91	0	0.00	4.58	0	15	0.06%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.01%
2023/04/13	0	5.08	0	0.00	4.57	0	13	0.01%
2023/04/12	0	5.05	0	0.00	4.62	0	13	0.01%
2023/04/11	1	4.62	0	0.00	4.62	1	14	7.10%
2023/03/29	2	4.60	0	0.00	4.60	2	14	14.07%
2023/03/24	0	5.20	0	0.00	4.80	0	14	0.02%
2023/03/14	0	5.39	0	0.00	4.80	0	14	0.12%
2023/03/08	0	5.00	0	0.00	4.84	0	14	0.01%
2023/03/07	0	5.00	0	0.00	4.85	0	14	0.01%
2023/03/06	2	4.73	0	0.00	4.72	2	14	13.35%
2023/03/03	0	5.30	0	0.00	4.80	0	14	0.01%
2023/03/02	0	4.76	0	0.00	4.85	0	14	0.06%
2023/02/23	2	4.78	0	0.00	4.78	2	15	12.79%
2023/02/22	0	5.04	0	0.00	4.80	0	16	0.01%
2023/02/20	0	5.30	0	0.00	4.85	0	16	0.01%
2023/02/15	0	5.30	0	0.00	4.96	0	15	0.03%
2023/02/09	0	0.00	1	5.00	4.99	-1	15	-6.59%
2023/02/08	0	5.50	0	0.00	5.00	0	15	0.02%
2023/02/07	0	5.30	0	0.00	5.00	0	15	0.01%
2023/01/17	0	5.00	0	0.00	5.00	0	14	0.01%
2023/01/12	1	4.91	0	0.00	5.18	1	14	7.02%
2023/01/11	0	0.00	6	5.32	5.34	-6	13	-44.72%
2023/01/10	0	0.00	2	5.20	5.20	-2	12	-16.04%
2023/01/09	0	0.00	2	5.10	5.15	-2	12	-16.19%
2023/01/06	0	0.00	2	5.04	5.04	-2	11	-16.83%
2022/12/15	0	4.72	0	0.00	4.97	0	23	0.00%
2022/11/24	0	5.00	0	0.00	4.73	0	26	0.00%
2022/11/23	0	5.10	0	0.00	4.97	0	26	0.01%
2022/11/22	0	5.20	0	0.00	4.66	0	26	0.01%
2022/10/26	2	4.08	0	0.00	4.08	2	23	8.40%
2022/10/18	0	4.57	0	0.00	4.11	0	23	0.00%
2022/10/06	2	4.16	0	0.00	4.15	2	23	8.42%
2022/10/04	2	4.18	0	4.26	4.18	2	23	8.45%
2022/10/03	0	0.00	0	4.33	4.29	0	23	0.00%
2022/09/30	2	4.35	0	0.00	4.35	2	23	8.56%
2022/09/28	2	4.35	0	0.00	4.35	2	23	8.54%
2022/09/22	1	4.45	0	0.00	4.45	1	23	4.25%
2022/09/21	3	4.81	0	0.00	4.72	3	23	12.75%
2022/09/16	0	5.06	0	0.00	5.01	0	23	0.00%
2022/09/15	0	5.06	0	0.00	5.06	0	23	0.00%
2022/09/08	2	5.25	0	0.00	5.20	2	23	8.50%
2022/09/06	0	0.00	2	6.29	6.00	-2	22	-8.73%
2022/09/05	0	0.00	4	5.93	6.15	-4	22	-17.70%
2022/09/02	0	0.00	6	5.40	5.66	-6	17	-34.38%
2022/08/24	2	4.21	0	0.00	4.28	2	10	18.29%
2022/07/28	2	4.81	0	0.00	4.81	2	15	13.26%
2022/07/22	0	5.50	0	0.00	5.00	0	18	0.01%
2022/07/20	2	4.92	0	0.00	4.93	2	18	10.91%
2022/07/12	0	5.02	0	0.00	5.00	0	19	0.01%
2022/06/29	2	5.00	0	0.00	5.00	2	20	9.86%
2022/06/16	0	5.93	0	0.00	5.27	0	21	0.00%
2022/05/26	0	0.00	3	5.26	5.26	-3	49	-6.10%
2022/05/24	5	5.16	0	0.00	5.16	5	67	7.45%
2022/05/23	3	5.19	0	0.00	5.20	3	83	3.60%
2022/05/18	3	5.26	0	0.00	5.26	3	104	2.87%
2022/05/12	1	5.46	0	0.00	5.61	1	106	0.94%
2022/05/11	1	5.42	0	0.00	5.62	1	107	0.93%
2022/05/09	2	5.80	0	0.00	5.65	2	108	1.85%
2022/04/27	2	5.79	0	0.00	5.80	2	114	1.75%
2022/04/26	2	6.53	0	0.00	6.17	2	114	1.74%
2022/04/25	0	0.00	2	6.90	6.85	-2	113	-1.76%
2022/04/22	0	0.00	2	6.22	6.34	-2	111	-1.79%
2022/04/21	0	0.00	3	5.68	5.77	-3	110	-2.71%
2022/04/20	0	5.62	0	0.00	5.25	0	116	0.00%
2022/04/19	3	5.11	0	0.00	5.11	3	117	2.56%
2022/04/14	0	5.24	0	0.00	5.24	0	125	0.00%
2022/04/11	0	0.00	3	5.62	5.63	-3	127	-2.35%
2022/04/06	4	5.21	0	0.00	5.60	4	133	2.99%
2022/03/22	0	5.83	0	0.00	6.10	0	173	0.00%
2022/03/21	4	5.83	0	0.00	5.83	4	173	2.30%
2022/03/17	0	7.04	0	0.00	6.25	0	173	0.00%
2022/03/15	0.1	6.38	0	0.00	6.40	0.1	173	0.06%
2022/03/07	0	7.50	0	0.00	6.68	0	176	0.00%
2022/03/02	0	8.00	0	0.00	7.21	0	175	0.00%
2022/02/25	0	0.00	2	7.27	7.35	-2	175	-1.14%
2022/02/22	1	7.31	0	0.00	7.31	1	173	0.58%
2022/02/21	0	7.85	0	0.00	7.50	0	172	0.00%
2022/02/18	0	8.10	0	0.00	7.50	0	168	0.00%
2022/02/17	0	0.00	1	8.83	8.10	-1	166	-0.60%
2021/08/12	3	6.04	0	0.00	6.04	3	116	2.57%
2021/07/09	0	0.00	1	8.98	8.99	-1	89	-1.11%
2021/07/02	0	0.00	1	8.91	8.91	-1	72	-1.38%
2021/06/30	0	0.00	4	6.95	7.37	-4	58	-6.85%
2021/06/29	0	0.00	5	6.59	6.70	-5	55	-8.99%
2021/06/28	0	0.00	5	6.43	6.48	-5	54	-9.21%
2021/06/24	0	0.00	3	6.50	6.19	-3	51	-5.86%
2021/06/18	0	0.00	2	6.65	6.65	-2	51	-3.87%
2021/06/17	0	0.00	3	6.43	6.45	-3	51	-5.87%
2021/05/27	0	0.00	0	5.35	5.35	0	67	0.00%
2021/05/25	3	5.23	0	0.00	5.30	3	68	4.40%
2021/05/19	3	5.82	0	0.00	5.82	3	66	4.52%
2021/05/18	11	6.02	0	0.00	6.02	11	65	16.85%
2021/05/11	1	6.18	0	0.00	6.22	1	64	1.55%
2021/05/10	2	6.54	0	0.00	6.50	2	64	3.11%
2021/05/07	3	6.57	0	0.00	6.53	3	64	4.67%
2021/04/16	0	0.00	2	7.13	7.30	-2	55	-3.57%
2021/04/15	0	0.00	4	6.93	7.20	-4	50	-7.89%
2021/04/07	4	6.31	0	0.00	6.31	4	47	8.47%
2021/04/01	2	6.82	4	7.00	7.00	-2	47	-4.19%
2021/03/29	0	0.00	1	6.30	6.30	-1	48	-2.07%
2021/03/23	0	6.32	0	0.00	6.21	0	50	0.00%
2021/03/17	0	6.19	0	0.00	6.19	0	51	0.00%
2021/03/10	0	0.00	2	6.84	6.70	-2	52	-3.84%
2021/03/09	0	0.00	5	6.70	6.65	-5	50	-9.85%
2021/03/08	0	0.00	4	6.65	6.70	-4	50	-7.96%
2021/03/05	2	6.85	2	6.94	6.75	0	49	0.00%
2021/03/03	1	5.70	1	5.82	5.90	0	41	0.00%
2021/03/02	0	6.51	0	0.00	5.86	0	41	0.00%
2021/02/23	2	6.04	0	0.00	6.05	2	42	4.76%
2021/02/18	0	6.06	0	0.00	6.05	0	41	0.00%
2021/02/04	1	6.02	0	0.00	6.02	1	41	2.43%
2021/02/02	1	6.05	0	0.00	6.29	1	40	2.46%
2021/01/18	2	6.32	2	6.44	6.44	0	39	0.00%
2021/01/15	2	6.43	0	0.00	6.64	2	38	5.19%
2021/01/12	3	6.59	2	6.83	6.61	1	42	2.38%
2020/12/31	0	0.00	1	7.10	7.02	-1	45	-2.18%
2020/12/24	1	6.65	0	0.00	6.85	1	42	2.38%
2020/12/14	1	7.15	0	0.00	7.15	1	44	2.27%
2020/12/11	2	7.27	0	0.00	7.22	2	42	4.66%
2020/12/08	2	8.33	0	0.00	8.36	2	42	4.70%
2020/12/07	2	8.35	0	0.00	8.70	2	42	4.70%
2020/11/27	1	8.66	0	0.00	9.09	1	46	2.15%
2020/10/22	2	9.10	0	0.00	9.10	2	50	3.97%
2020/10/19	0	0.00	1	9.75	9.49	-1	51	-1.94%
2020/10/16	1	9.45	0	0.00	9.40	1	51	1.94%
2020/08/25	0	0.00	1	10.10	9.90	-1	97	-1.03%
2020/08/17	1	10.15	0	0.00	10.15	1	106	0.94%
2020/08/07	0	0.00	2	11.35	11.45	-2	106	-1.87%
2020/08/05	2	11.05	0	0.00	11.35	2	107	1.87%
2020/06/17	0	0.00	2	10.00	10.00	-2	108	-1.84%
2020/06/12	0	0.00	2	9.55	9.70	-2	107	-1.86%
2020/06/05	0	0.00	2	8.80	8.80	-2	107	-1.85%
2020/06/03	2	8.00	0	0.00	8.15	2	107	1.86%
2020/05/27	2	8.90	0	0.00	8.70	2	102	1.95%
2020/05/26	0	0.00	1	8.77	8.90	-1	101	-0.98%
2020/05/25	0	0.00	6	8.41	8.45	-6	99	-6.05%
2020/05/22	2	8.18	1	8.00	8.16	1	97	1.03%
2020/05/21	0	0.00	2	7.30	7.48	-2	95	-2.10%
2020/05/20	0	0.00	1	6.80	6.80	-1	95	-1.04%
2020/05/19	0	0.00	1	6.30	6.41	-1	97	-1.03%
2020/04/27	2	5.86	0	0.00	5.70	2	114	1.75%
2020/04/21	4	6.31	0	0.00	6.30	4	120	3.33%
2020/04/17	0	0.00	2	7.83	6.93	-2	121	-1.65%
2020/04/16	0	0.00	3	7.29	7.42	-3	122	-2.45%
2020/04/13	0	0.00	3	6.48	6.18	-3	108	-2.77%
2020/04/10	3	5.50	0	0.00	5.96	3	107	2.79%
2020/04/09	1	5.30	0	0.00	5.50	1	105	0.95%
2020/04/08	2	5.88	0	0.00	5.88	2	98	2.02%
2020/04/07	3	6.53	0	0.00	6.53	3	96	3.10%
2020/04/06	2	7.27	0	0.00	7.25	2	95	2.09%
2020/04/01	0	0.00	1	8.05	8.05	-1	88	-1.13%
2020/03/25	0	7.71	0	0.00	7.71	0	91	0.00%
2020/03/23	4	7.34	0	0.00	7.39	4	90	4.44%
2020/03/17	0	0.00	2	8.10	8.18	-2	87	-2.30%
2020/03/16	2	7.80	0	0.00	8.00	2	87	2.28%
2020/03/13	0	0.00	2	8.01	8.25	-2	88	-2.25%
2020/03/11	2	9.10	0	0.00	8.80	2	93	2.13%
2020/03/04	0	0.00	2	9.88	9.79	-2	99	-2.01%
2020/02/27	2	9.27	0	0.00	9.20	2	108	1.84%
2020/02/25	0	9.50	0	0.00	9.60	0	110	0.00%
2020/02/20	0	10.10	0	0.00	10.20	0	112	0.00%
2020/02/13	0	0.00	2	10.75	11.00	-2	107	-1.86%
2020/02/12	2	11.20	0	0.00	10.80	2	105	1.89%
2020/02/04	0	0.00	2	9.00	9.03	-2	97	-2.06%
2020/02/03	0	0.00	1	8.77	8.67	-1	98	-1.02%
2020/01/31	3	8.57	0	0.00	8.57	3	99	3.03%
2020/01/20	0	0.00	2	9.95	9.98	-2	99	-2.01%
2020/01/17	2	9.76	0	0.00	9.75	2	101	1.98%
2020/01/13	0	10.10	0	0.00	10.00	0	108	0.00%
2020/01/09	0	0.00	1	10.40	10.30	-1	111	-0.89%
2020/01/07	1	9.81	0	0.00	9.97	1	114	0.87%
2019/12/23	0	12.50	0	0.00	12.40	0	162	0.00%
2019/12/17	0	12.90	0	0.00	12.90	0	204	0.00%
2019/12/16	0	13.30	0	0.00	13.30	0	210	0.00%
2019/09/19	0	0.00	7	9.76	9.90	-7	114	-6.09%
2019/09/16	0	0.00	1	8.42	8.40	-1	104	-0.96%
2019/09/05	0	0.00	2	8.39	8.39	-2	112	-1.78%
2019/08/28	0	0.00	4	8.03	8.05	-4	151	-2.65%
2019/08/15	0	0.00	2	7.79	7.84	-2	166	-1.20%
2019/08/13	0	0.00	2	7.18	7.15	-2	159	-1.25%
2019/08/08	2	6.40	3	6.60	6.53	-1	156	-0.64%
2019/08/07	2	6.74	0	0.00	6.80	2	152	1.31%
2019/08/06	2	6.80	0	0.00	6.78	2	153	1.31%
2019/08/02	2	6.75	5	6.94	6.86	-3	151	-1.98%
2019/07/29	2	7.41	0	0.00	7.37	2	145	1.38%
2019/07/26	2	7.59	0	0.00	7.59	2	142	1.40%
2019/07/16	2	8.06	0	0.00	8.15	2	138	1.44%
2019/07/04	2	8.11	0	0.00	8.17	2	141	1.42%
2019/07/02	2	8.20	0	0.00	8.18	2	136	1.46%
2019/07/01	0	0.00	2	8.43	8.40	-2	133	-1.49%
2019/06/28	4	8.47	2	8.43	8.50	2	131	1.52%
2019/06/17	0	0.00	4	8.95	8.99	-4	129	-3.08%
2019/06/12	1	8.54	0	0.00	8.55	1	126	0.79%
2019/06/11	5	8.44	2	8.59	8.60	3	125	2.39%
2019/06/04	1	9.76	0	0.00	9.90	1	95	1.04%
2019/05/31	2	11.65	0	0.00	11.50	2	83	2.39%
2019/05/30	0	0.00	2	11.90	12.05	-2	82	-2.42%
2019/05/24	0	0.00	2	11.00	11.20	-2	82	-2.42%
2019/05/21	1	10.05	0	0.00	10.00	1	80	1.25%
2019/05/20	2	10.10	0	0.00	10.25	2	79	2.52%
2019/05/09	1	12.90	0	0.00	12.90	1	76	1.31%
2019/04/26	0	0.00	1	13.85	13.50	-1	79	-1.25%
2019/04/25	2	13.58	0	0.00	13.85	2	79	2.50%
2019/04/22	0	14.00	0	0.00	14.15	0	77	0.00%
2019/04/16	2	14.15	0	0.00	14.25	2	76	2.61%
2019/04/01	0	14.80	0	0.00	14.75	0	83	0.00%
2019/03/29	0	15.00	0	0.00	15.10	0	81	0.01%
2019/03/26	1	15.05	0	0.00	15.35	1	79	1.26%
2019/03/25	0	0.00	1	15.60	15.50	-1	78	-1.28%
2019/03/21	2	15.40	2	16.00	15.40	0	81	0.00%
2019/03/20	0	0.00	4	15.60	15.75	-4	78	-5.07%
2019/03/18	0	15.00	0	0.00	15.05	0	77	0.00%
2019/03/12	0	15.30	0	0.00	15.40	0	97	0.00%
2019/03/11	0	0.00	2	15.60	15.20	-2	101	-1.98%
2019/03/07	2	15.20	0	0.00	15.35	2	97	2.06%
2019/03/05	0	15.70	0	0.00	15.65	0	95	0.00%
2019/02/27	0	0.00	6	15.83	16.20	-6	92	-6.49%
2019/02/13	4	14.93	0	0.00	14.70	4	88	4.54%
2019/01/30	2	15.30	0	0.00	15.35	2	86	2.32%
2019/01/29	2	15.35	0	0.00	15.55	2	85	2.33%
2019/01/28	4	15.85	0	0.00	15.85	4	85	4.70%
2019/01/14	0	16.00	0	0.00	16.00	0	98	0.00%
2018/11/09	1	15.40	0	0.00	15.65	1	204	0.49%
2018/11/07	1	15.70	0	0.00	16.10	1	209	0.48%
2018/11/05	0	15.60	0	0.00	15.70	0	221	0.00%
2018/10/08	0	18.00	0	0.00	18.15	0	258	0.00%
2018/10/02	0	0.00	3	18.15	19.00	-3	251	-1.19%
2018/09/17	0	0.00	2	15.90	16.30	-2	233	-0.86%
2018/09/11	2	15.30	0	0.00	15.30	2	234	0.85%
2018/09/10	0	15.10	0	0.00	15.25	0	235	0.00%
2018/09/07	0	15.75	0	0.00	15.60	0	235	0.00%
2018/09/03	0	0.00	2	16.80	16.40	-2	222	-0.90%
2018/08/29	2	15.45	0	0.00	15.60	2	218	0.92%
2018/07/25	3	15.77	1	15.80	15.50	2	347	0.58%
2018/07/17	0	0.00	2	16.40	16.40	-2	350	-0.57%
2018/07/09	1	15.80	0	0.00	15.70	1	337	0.30%
2018/07/05	0	16.00	0	0.00	15.90	0	336	0.00%
2018/06/06	2	16.15	0	0.00	15.85	2	327	0.61%
2018/06/05	0	0.00	2	16.45	16.45	-2	326	-0.61%
2018/05/28	2	15.90	0	0.00	16.80	2	283	0.70%
2018/05/24	0	0.00	1	16.60	16.35	-1	253	-0.39%
2018/05/23	1	16.25	0	0.00	16.30	1	247	0.40%
2018/05/21	0	0.00	8	14.19	14.60	-8	197	-4.05%
2018/05/18	3	14.85	0	0.00	14.85	3	186	1.61%
2018/04/19	0	12.90	0	0.00	12.95	0	239	0.00%
2018/04/16	0	12.90	0	0.00	12.90	0	250	0.00%
2018/04/11	0	12.90	0	0.00	13.00	0	272	0.00%
2018/04/09	0	13.10	0	0.00	13.15	0	310	0.00%
2018/03/30	0	13.10	0	0.00	13.20	0	316	0.00%
2018/03/21	0	0.00	2	13.20	13.10	-2	312	-0.64%
2018/03/16	0	0.00	2	13.50	13.60	-2	308	-0.65%
2018/03/15	0	0.00	2	13.35	13.50	-2	305	-0.65%
2018/03/09	0	12.70	0	0.00	12.70	0	300	0.00%
2018/03/07	6	12.40	0	0.00	12.40	6	298	2.01%
2018/02/06	0	12.40	0	0.00	12.40	0	281	0.00%
2018/01/23	0	0.00	1	13.30	13.45	-1	260	-0.38%
2018/01/22	5	13.00	4	13.19	12.80	1	252	0.40%
2018/01/19	2	13.27	1	13.35	13.35	1	242	0.41%
2018/01/17	0	12.15	0	0.00	12.15	0	219	0.00%
2018/01/12	4	11.60	0	0.00	11.95	4	221	1.81%
2018/01/08	0	0.00	1	12.40	12.90	-1	202	-0.49%
2018/01/05	0	0.00	3	12.50	12.40	-3	196	-1.53%
2018/01/04	0	0.00	4	12.60	12.40	-4	196	-2.04%
2018/01/03	0	0.00	3	11.98	12.10	-3	176	-1.70%
2018/01/02	1	11.00	2	10.35	11.00	-1	167	-0.60%