國碳科 (4754)-新光-桃園券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
60張
產業
上櫃化工類股▲0.55%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	46.90	0	0.00	46.85	0	177	0.01%
2024/05/28	5	46.75	5	46.59	46.55	0	174	0.00%
2024/05/24	1	45.50	2	46.10	46.95	-1	167	-0.60%
2024/05/23	6	49.86	6	51.29	47.50	0	154	0.00%
2024/05/13	4	47.28	0	0.00	46.85	4	93	4.28%
2024/05/10	1	45.05	0	0.00	46.90	1	87	1.14%
2024/05/09	0	47.65	0.1	46.00	45.95	0	81	-0.06%
2024/05/08	2	44.40	2.3	45.18	46.20	-0.3	61	-0.49%
2024/05/07	0	0.00	0	42.00	42.00	0	45	0.00%
2024/05/03	0	42.00	0	0.00	42.00	0	44	0.05%
2024/04/25	0	0.00	0	41.93	41.70	0	44	-0.01%
2024/04/24	0	43.22	0	0.00	41.95	0	44	0.09%
2024/04/23	0	42.47	0	0.00	41.60	0	45	0.02%
2024/04/22	0	42.73	0	0.00	41.30	0	44	0.04%
2024/04/19	0	42.56	0	0.00	41.80	0	44	0.01%
2024/04/18	0	42.34	0	0.00	42.25	0	44	0.01%
2024/04/17	0	42.67	0	0.00	41.80	0	44	0.04%
2024/04/16	0	42.18	0	0.00	41.20	0	44	0.01%
2024/04/15	0	43.35	0	0.00	41.90	0	46	0.07%
2024/04/12	0.1	43.00	0	0.00	42.10	0.1	46	0.12%
2024/04/03	0	0.00	1.2	40.83	40.80	-1.2	46	-2.63%
2024/03/19	0	0.00	0.1	41.20	40.80	-0.1	50	-0.19%
2024/03/11	0	41.00	0	0.00	40.60	0	48	0.06%
2024/03/07	0	43.95	0	0.00	42.90	0	45	0.04%
2024/02/05	2	41.80	0	0.00	41.85	2	41	4.83%
2024/02/01	1	42.00	0	0.00	42.00	1	45	2.22%
2024/01/30	0	0.00	1	42.20	42.30	-1	46	-2.16%
2024/01/10	2	41.80	2	41.75	41.90	0	48	0.00%
2024/01/09	1	41.95	0	0.00	41.95	1	48	2.07%
2023/12/28	0	0.00	0	43.20	42.95	0	45	-0.04%
2023/12/25	1	43.15	0	0.00	43.25	1	43	2.28%
2023/12/15	0	0.00	3	42.95	43.50	-3	42	-7.08%
2023/12/06	1	42.10	0	0.00	42.35	1	44	2.27%
2023/11/28	1	42.25	0	0.00	42.60	1	40	2.44%
2023/11/06	0	43.00	0	0.00	43.30	0	45	0.05%
2023/10/13	1	42.00	0	0.00	42.30	1	71	1.40%
2023/09/28	0	43.05	0	0.00	42.90	0	116	0.02%
2023/08/23	0	49.60	0	0.00	49.90	0	170	0.00%
2023/07/27	3	49.80	0	0.00	50.70	3	147	2.04%
2023/07/10	0	0.00	1	56.10	56.10	-1	113	-0.88%
2023/07/07	0	0.00	3	48.83	51.00	-3	105	-2.84%
2023/06/15	0	0.00	3	47.90	48.20	-3	78	-3.84%
2023/06/13	0	0.00	3	48.60	48.60	-3	69	-4.29%
2023/06/09	0	0.00	0.2	45.75	45.10	-0.2	60	-0.25%
2023/06/08	0	0.00	5	45.00	45.00	-5	51	-9.68%
2023/05/29	0	40.60	0	0.00	40.80	0	48	0.08%
2023/05/22	0.1	40.70	0	0.00	40.85	0.1	49	0.25%
2023/05/19	0	40.75	0	0.00	40.90	0	48	0.07%
2023/05/15	0	40.60	0	0.00	40.70	0	48	0.09%
2023/05/12	0.1	41.00	0	0.00	40.95	0.1	48	0.10%
2023/05/09	0.1	40.90	0	0.00	40.80	0.1	46	0.11%
2023/05/02	3	41.12	0	0.00	41.00	3	44	6.71%
2023/04/24	0	0.00	4	41.45	40.75	-4	41	-9.69%
2023/04/21	1	39.70	0	0.00	39.80	1	40	2.48%
2023/04/20	1	40.00	0	0.00	40.35	1	40	2.49%
2023/04/17	1	40.20	0	0.00	40.60	1	38	2.59%
2023/04/13	1	40.25	0	0.00	40.90	1	36	2.76%
2023/03/23	0.1	38.80	0	0.00	38.95	0.1	29	0.34%
2023/03/14	0.1	37.80	0	0.00	38.00	0.1	25	0.20%
2023/03/13	0.1	37.10	0	0.00	37.90	0.1	24	0.27%
2023/03/09	0	0.00	7.1	40.15	40.15	-7.1	18	-37.83%
2023/03/03	0.1	35.90	0	0.00	35.75	0.1	10	0.46%
2023/02/14	0.1	35.60	0	0.00	35.45	0.1	8	1.12%
2022/12/20	0	35.10	0	0.00	34.40	0	15	0.02%
2022/12/07	0	0.00	0.1	36.06	35.00	-0.1	17	-0.40%
2022/10/24	0	33.75	0	0.00	33.35	0	29	0.07%
2022/10/21	1	34.20	0	0.00	34.15	1	27	3.61%
2022/10/19	1	34.45	0	0.00	34.40	1	28	3.54%
2022/09/07	0.1	36.70	0	0.00	35.95	0.1	30	0.33%
2022/08/31	0.1	36.75	0	0.00	36.35	0.1	31	0.16%
2022/08/30	1	36.50	0	0.00	36.30	1	33	3.00%
2022/08/26	0.1	36.80	0	0.00	36.55	0.1	34	0.15%
2022/08/19	0.1	36.05	0	0.00	35.75	0.1	33	0.30%
2022/08/12	0.1	38.90	0	0.00	38.70	0.1	24	0.20%
2022/08/01	0	38.70	0	0.00	38.20	0	24	0.11%
2022/07/25	0	38.50	0	0.00	37.90	0	24	0.05%
2022/07/22	0	38.25	0	0.00	38.00	0	24	0.05%
2022/07/20	0	38.15	0	0.00	37.95	0	26	0.05%
2022/07/18	1	38.05	0	0.00	37.90	1	26	3.77%
2022/07/14	0	38.00	0	0.00	38.00	0	25	0.15%
2022/07/12	0	38.10	0	0.00	37.70	0	24	0.06%
2022/06/29	0	0.00	0.2	38.50	38.30	-0.2	27	-0.73%
2022/06/23	1	38.00	0	0.00	38.00	1	27	3.62%
2022/06/21	0	0.00	0	38.75	38.35	0	27	-0.05%
2022/06/20	0.2	38.83	0	0.00	38.15	0.2	27	0.54%
2022/06/07	0.1	39.40	0	0.00	39.65	0.1	28	0.35%
2022/05/16	1	38.70	0	0.00	38.60	1	31	3.19%
2022/05/10	1	38.76	0	0.00	38.70	1	34	2.94%
2022/04/26	0	0.00	0.3	39.45	39.10	-0.3	36	-0.94%
2022/03/16	1	40.15	0	0.00	40.05	1	44	2.24%
2022/03/11	1	39.70	0	0.00	39.85	1	43	2.30%
2022/02/25	0.1	38.60	0	0.00	38.40	0.1	39	0.25%
2022/02/24	0.1	38.60	0	0.00	38.00	0.1	39	0.13%
2022/02/14	0.1	39.00	0	0.00	38.60	0.1	38	0.26%
2022/01/26	1	38.70	0	0.00	38.65	1	34	2.88%
2022/01/19	0.2	39.00	0	0.00	38.60	0.2	34	0.58%
2022/01/18	0	38.70	0	0.00	38.50	0	34	0.01%
2022/01/17	0.1	38.75	0	0.00	38.55	0.1	33	0.15%
2022/01/14	0	38.85	0	0.00	38.75	0	33	0.03%
2022/01/12	1	38.50	0	0.00	38.90	1	31	3.19%
2021/12/17	1	37.50	0	0.00	37.60	1	19	5.20%
2021/11/17	0.6	38.05	0	0.00	38.05	0.6	20	2.80%
2021/10/29	1	36.00	0	0.00	35.75	1	26	3.73%
2021/08/31	0	0.00	1	36.80	37.00	-1	25	-3.86%
2021/08/24	1	35.75	0	0.00	35.80	1	26	3.79%
2021/08/03	0	0.00	0	43.00	41.20	0	20	-0.12%
2021/07/27	0	40.80	1	42.50	40.80	-1	21	-4.46%
2021/06/17	0.1	38.40	0	0.00	38.60	0.1	38	0.31%
2021/05/28	0	0.00	1	38.95	38.95	-1	44	-2.25%
2021/05/27	1	38.05	0	0.00	38.90	1	44	2.24%
2021/05/13	0	0.00	2	38.54	38.10	-2	46	-4.34%
2021/05/12	2	37.78	0	0.00	39.00	2	46	4.31%
2021/04/28	0	0.00	0.1	43.40	41.65	-0.1	39	-0.25%
2021/04/26	1	42.25	0	0.00	42.20	1	37	2.64%
2021/04/13	1	43.00	0	0.00	43.15	1	34	2.91%
2021/03/23	0	0.00	1	42.85	42.85	-1	24	-4.05%
2021/03/11	5	42.16	0	0.00	42.20	5	22	21.93%
2021/03/10	6	42.05	0	0.00	42.80	6	22	27.07%
2021/02/25	0.1	41.40	0	0.00	41.00	0.1	16	0.30%
2021/02/24	0	41.70	0	0.00	41.95	0	15	0.14%
2021/02/23	0	41.40	0	0.00	41.00	0	15	0.13%
2021/01/04	0	0.00	0.4	43.30	43.00	-0.4	12	-2.78%
2020/12/31	0	0.00	0.1	43.10	43.50	-0.1	12	-0.82%
2020/12/30	0	0.00	1.3	42.89	43.00	-1.3	12	-10.44%
2020/12/29	0	0.00	1	43.00	43.00	-1	12	-8.04%
2020/12/03	0	0.00	11	42.69	43.20	-11	11	-93.22%
2020/11/30	0	0.00	1	42.80	42.30	-1	11	-8.72%
2020/08/19	10	41.89	0	0.00	42.10	10	30	33.06%
2020/08/14	1	41.85	0	0.00	41.80	1	29	3.44%
2020/08/11	1	43.50	0	0.00	43.50	1	26	3.82%
2020/07/23	0	53.70	0	0.00	53.50	0	19	0.20%
2020/07/07	0	53.10	0	0.00	53.10	0	17	0.22%
2020/07/01	0	53.10	0	0.00	53.20	0	16	0.24%
2020/05/07	0	55.50	0	0.00	54.80	0	17	0.20%
2019/05/02	0.1	60.00	0	0.00	56.40	0.1	22	0.24%
2019/03/11	0	0.00	1	53.60	53.30	-1	14	-6.90%
2019/03/06	1	52.50	2	53.75	54.00	-1	14	-6.94%
2019/02/14	0	0.00	1	53.30	53.60	-1	14	-7.13%
2018/12/24	1	49.75	0	0.00	49.75	1	15	6.66%
2018/12/20	2	49.60	0	0.00	49.70	2	16	11.88%
2018/03/29	0	0.00	1	42.75	42.70	-1	13	-7.44%