坤悅 (5206)-新光-桃園券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.70
漲跌
▲0.65
漲幅
+1.80%
成交量
125張
產業
上櫃營建類股▲1.85%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	36.05	0	0.00	36.15	7	224	3.12%
2024/05/21	2	36.40	0	0.00	36.40	2	220	0.91%
2024/05/15	4	35.55	1	35.55	35.85	3	219	1.37%
2024/05/09	1	36.90	0	0.00	36.60	1	200	0.50%
2024/05/08	4	37.45	0	0.00	37.75	4	193	2.07%
2024/05/07	10	40.36	0	0.00	39.15	10	186	5.37%
2024/04/23	4	37.05	0	0.00	37.30	4	153	2.61%
2024/04/22	6	37.73	0	0.00	36.90	6	155	3.85%
2024/04/17	0	0.00	1	36.40	36.15	-1	152	-0.65%
2024/04/15	0	0.00	1	38.50	38.25	-1	150	-0.66%
2024/03/15	1	30.10	0	0.00	30.00	1	182	0.55%
2024/03/08	1	31.60	0	0.00	31.50	1	180	0.55%
2024/03/06	0	0.00	1	32.50	32.40	-1	180	-0.55%
2024/03/01	1	32.60	0	0.00	32.35	1	196	0.51%
2024/02/01	0	0.00	2	29.60	29.40	-2	235	-0.85%
2024/01/31	0	0.00	2	29.60	29.60	-2	236	-0.85%
2024/01/23	2	28.73	0	0.00	28.60	2	229	0.87%
2024/01/10	1	29.65	0	0.00	29.50	1	213	0.47%
2024/01/09	3	29.52	0	0.00	29.60	3	211	1.42%
2023/12/18	0	0.00	6	25.50	25.45	-6	160	-3.74%
2023/11/29	0	0.00	1	24.90	24.95	-1	238	-0.42%
2023/11/28	1	25.30	0	0.00	25.10	1	232	0.43%
2023/11/15	0	0.00	0.1	24.19	24.30	-0.1	204	-0.07%
2023/10/11	0	0.00	2	23.60	23.60	-2	179	-1.11%
2023/10/04	1	23.30	0	0.00	23.45	1	182	0.55%
2023/10/02	1	23.70	0	0.00	23.55	1	183	0.54%
2023/09/28	0	0.00	0	25.00	23.45	0	183	0.00%
2023/09/26	0	0.00	1	23.05	23.05	-1	184	-0.54%
2023/09/22	1	22.80	0	0.00	22.90	1	186	0.54%
2023/09/21	1	22.85	1	22.80	23.00	0	187	0.00%
2023/09/19	0	0.00	1	23.50	23.40	-1	183	-0.55%
2023/09/18	1	23.50	1	23.36	23.50	0	182	-0.02%
2023/09/15	5	23.79	4	23.70	23.65	1	180	0.55%
2023/09/14	3.1	24.59	3	24.47	24.20	0.1	172	0.08%
2023/09/13	1	23.05	0	0.00	24.00	1	156	0.64%
2023/09/11	1	23.00	0	0.00	22.60	1	132	0.76%
2023/09/08	8	21.31	0	0.00	21.00	8	109	7.29%
2023/07/06	0	0.00	1	20.90	20.70	-1	260	-0.38%
2023/06/20	0	20.20	0	0.00	20.30	0	282	0.01%
2023/06/14	1	20.30	0	0.00	20.35	1	285	0.35%
2023/05/29	2	21.15	10	21.15	21.15	-8	278	-2.88%
2023/05/23	0	0.00	2	22.00	22.00	-2	264	-0.76%
2023/05/22	0	0.00	2	22.00	22.00	-2	263	-0.76%
2023/05/11	4	21.25	0	0.00	20.90	4	238	1.67%
2023/05/10	0	0.00	1	22.55	22.20	-1	223	-0.45%
2023/05/05	0	0.00	2	22.33	22.15	-2	218	-0.92%
2023/05/03	2	21.68	2.2	21.50	21.80	-0.2	205	-0.07%
2023/04/24	0	0.00	3	20.10	20.25	-3	173	-1.73%
2023/04/20	1	19.15	0	0.00	19.25	1	152	0.65%
2023/04/11	7	18.99	0	0.00	18.90	7	132	5.26%
2023/04/10	2	18.95	15	19.05	19.15	-13	125	-10.33%
2023/04/07	1	19.15	5	18.99	18.80	-4	119	-3.36%
2023/04/06	3	18.32	0	0.00	18.45	3	114	2.61%
2023/03/29	1	17.70	0	0.00	17.75	1	103	0.97%
2023/03/02	0	0.00	3	18.10	18.10	-3	117	-2.55%
2023/02/09	0	0.00	2	17.50	17.55	-2	95	-2.08%
2022/04/26	1	14.60	0	0.00	14.60	1	31	3.13%
2021/07/28	0	0.00	2	17.45	17.50	-2	133	-1.50%
2021/07/26	0	0.00	5	17.70	17.65	-5	137	-3.63%
2021/07/23	0	0.00	2	17.70	17.70	-2	140	-1.43%
2021/07/02	1	17.70	4	17.75	17.75	-3	237	-1.26%
2021/07/01	1	17.75	0	0.00	17.85	1	239	0.42%
2021/06/30	5	17.79	0	0.00	17.80	5	243	2.06%
2021/06/29	1	18.00	0	0.00	17.85	1	249	0.40%
2021/06/28	2	18.05	0	0.00	18.00	2	252	0.79%
2021/06/25	2	17.98	0	0.00	17.95	2	253	0.79%
2021/06/24	3	17.95	0	0.00	17.95	3	259	1.15%
2021/06/16	0	0.00	9	17.75	17.65	-9	292	-3.07%
2021/06/15	0	0.00	6	17.78	17.75	-6	302	-1.98%
2021/06/03	3	17.90	19.2	17.91	17.90	-16.2	346	-4.66%
2021/06/02	3.2	17.75	6	17.80	17.80	-2.8	348	-0.80%
2021/06/01	3	17.70	3	17.75	17.75	0	347	-0.01%
2021/05/31	4	17.74	5	17.80	17.70	-1	349	-0.29%
2021/05/28	6	17.68	9	17.80	17.70	-3	349	-0.85%
2021/05/27	0.3	17.60	0.3	17.77	17.60	0	354	0.00%
2021/05/26	6	17.71	0	0.00	17.75	6	357	1.68%
2021/05/25	1	17.70	4	17.80	17.70	-3	361	-0.83%
2021/05/24	5	17.65	9	17.68	17.65	-4	366	-1.09%
2021/05/21	9	17.68	9	17.74	17.60	0	369	0.00%
2021/05/20	3	17.40	4	17.41	17.40	-1	370	-0.27%
2021/05/19	6	17.10	6	17.20	17.15	0	370	0.00%
2021/05/18	3	17.10	22.6	16.80	17.10	-19.6	370	-5.30%
2021/05/17	25.4	16.46	26	16.59	16.35	-0.6	370	-0.16%
2021/05/14	21	17.24	4.8	17.28	17.05	16.2	362	4.48%
2021/05/13	18	17.50	27	17.50	17.50	-9	357	-2.52%
2021/05/12	5	17.90	0	0.00	17.40	5	354	1.41%
2021/05/11	12	18.30	0	0.00	18.15	12	345	3.48%
2021/05/10	15	18.84	15	18.92	18.80	0	335	0.00%
2021/05/06	3	18.70	3	18.85	18.70	0	331	0.00%
2021/05/05	6	18.80	6	18.88	18.70	0	329	0.00%
2021/05/04	16	18.78	0	0.00	18.60	16	328	4.88%
2021/05/03	27	19.08	12	19.19	19.05	15	322	4.65%
2021/04/29	9	19.35	0	0.00	19.35	9	319	2.81%
2021/04/28	3	19.30	23	19.38	19.40	-20	317	-6.29%
2021/04/27	6.5	19.00	22	19.15	19.15	-15.5	316	-4.91%
2021/04/26	8.5	19.00	3	19.15	19.00	5.5	312	1.77%
2021/04/23	19.1	19.11	0.1	19.35	18.85	19	306	6.20%
2021/04/22	28	19.32	18	19.47	19.40	10	296	3.37%
2021/04/20	0	0.00	0.8	20.50	20.50	-0.8	268	-0.28%
2021/04/14	6	19.47	4	19.40	19.85	2	256	0.78%
2021/04/13	3	19.98	0	0.00	19.95	3	252	1.19%
2021/04/12	1	20.00	0	0.00	20.00	1	249	0.40%
2021/03/25	1	19.90	0	0.00	19.95	1	232	0.43%
2021/03/23	1	19.90	0	0.00	19.80	1	226	0.44%
2021/03/22	1	19.55	0	0.00	19.90	1	218	0.46%
2021/03/19	1	19.40	0.1	19.30	19.40	0.9	211	0.43%
2021/03/16	2	18.78	0	0.00	18.75	2	203	0.98%
2021/03/12	1	18.25	0	0.00	18.30	1	198	0.50%
2021/02/26	0	0.00	8	17.77	17.80	-8	205	-3.89%
2021/02/23	6	17.60	9	17.67	17.70	-3	200	-1.50%
2021/02/22	3	17.55	15.7	17.64	17.60	-12.7	199	-6.36%
2021/02/19	0.7	17.40	9.1	17.52	17.55	-8.4	200	-4.19%
2021/02/18	0	0.00	9.9	17.42	17.45	-9.9	200	-4.92%
2021/02/17	12.1	17.32	35.8	17.37	17.40	-23.8	202	-11.75%
2021/02/05	0.2	17.18	2	17.25	17.25	-1.8	199	-0.90%
2021/02/04	7.5	17.12	6	17.20	17.20	1.5	202	0.74%
2021/02/03	0	17.15	1	17.25	17.20	-1	208	-0.48%
2021/01/29	1	17.10	1	17.25	17.15	0	211	0.00%
2021/01/28	3	17.05	3	17.15	17.20	0	211	0.00%
2021/01/20	9.5	17.10	6	17.18	17.15	3.5	214	1.63%
2021/01/19	0.5	17.30	0	0.00	17.45	0.5	212	0.24%
2021/01/18	9	17.33	6	17.40	17.35	3	212	1.41%
2021/01/15	9.3	17.45	1	17.45	17.45	8.3	211	3.91%
2021/01/14	7	17.47	6	17.55	17.55	1	211	0.47%
2021/01/13	0.2	17.45	1	17.60	17.50	-0.8	211	-0.38%
2021/01/12	18.9	17.56	1.7	17.65	17.50	17.2	208	8.24%
2021/01/11	3	17.60	21.5	17.63	17.65	-18.5	205	-8.98%
2021/01/08	7.8	17.45	8	17.53	17.50	-0.2	203	-0.09%
2021/01/07	34	17.49	25	17.55	17.50	9	204	4.41%
2021/01/06	19	17.51	27	17.64	17.55	-8	200	-3.99%
2021/01/05	9	17.53	3	17.60	17.60	6	198	3.02%
2021/01/04	9	17.58	9	17.68	17.55	0	198	0.00%
2020/12/31	15	17.60	3	17.75	17.55	12	197	6.08%
2020/12/30	3	17.60	0	0.00	17.60	3	194	1.55%
2020/12/25	0	0.00	1	17.55	17.55	-1	183	-0.55%
2020/12/10	0	0.00	6	17.30	17.50	-6	183	-3.27%
2020/12/09	0	0.00	3	17.15	17.15	-3	179	-1.68%
2020/12/08	9	17.12	0	0.00	17.05	9	180	4.97%
2020/12/02	5	17.80	0	0.00	17.80	5	175	2.85%
2020/11/23	32	17.20	32	17.25	17.35	0	155	0.00%
2020/11/09	0	0.00	27	17.01	17.05	-27	145	-18.61%
2020/11/02	0	0.00	8	16.80	16.85	-8	148	-5.39%
2020/10/30	8	16.70	7	16.80	16.80	1	148	0.67%
2020/10/28	16	16.70	9	16.75	16.85	7	149	4.67%
2020/10/12	0	0.00	1	17.05	17.10	-1	179	-0.56%
2020/09/18	0.9	17.45	0	0.00	17.45	0.9	212	0.42%
2020/09/11	50	17.70	0	0.00	17.75	50	211	23.68%
2020/09/09	0	0.00	2.3	17.31	17.40	-2.3	210	-1.07%
2020/09/08	0	0.00	3	17.38	17.35	-3	219	-1.37%
2020/08/17	0	0.00	10	16.40	16.35	-10	243	-4.11%
2020/08/14	0	0.00	5	16.31	16.35	-5	241	-2.07%
2020/08/13	13	16.23	3	16.20	16.25	10	239	4.17%
2020/08/12	4	16.25	4	16.30	16.35	0	238	0.00%
2020/08/11	2	16.25	2	16.30	16.30	0	237	0.00%
2020/08/10	4	16.25	4	16.30	16.35	0	236	0.00%
2020/08/07	0	0.00	10	16.34	16.35	-10	236	-4.23%
2020/08/06	1	16.05	1	16.15	16.15	0	235	0.00%
2020/08/05	1	16.20	5	16.27	16.20	-4	234	-1.70%
2020/07/30	0	0.00	4	16.20	16.20	-4	239	-1.67%
2020/07/29	6	16.05	7	16.11	16.15	-1	239	-0.42%
2020/07/28	15	15.82	15	15.89	15.80	0	239	0.00%
2020/07/27	24	16.18	8	16.31	16.00	16	237	6.74%
2020/07/24	16	16.30	13	16.34	16.30	3	235	1.27%
2020/07/23	5	16.31	2	16.35	16.35	3	232	1.29%
2020/07/20	1	17.85	0	0.00	17.85	1	216	0.46%
2020/07/16	1	18.00	0	0.00	17.95	1	211	0.47%
2020/07/14	7	17.90	7	17.95	17.95	0	213	0.00%
2020/07/13	0	0.00	4	17.90	17.95	-4	213	-1.87%
2020/07/06	0	0.00	6	17.23	17.30	-6	197	-3.04%
2020/07/03	3	17.05	12	17.13	17.20	-9	195	-4.60%
2020/07/02	17	16.96	21	17.03	17.05	-4	196	-2.03%
2020/07/01	0	0.00	6	17.05	17.05	-6	196	-3.06%
2020/06/30	11	17.00	4	17.05	17.05	7	198	3.53%
2020/06/29	22	17.02	6	17.10	16.95	16	199	8.03%
2020/06/24	3	17.20	0	0.00	17.20	3	198	1.52%
2020/06/18	0	0.00	11	17.21	17.35	-11	206	-5.33%
2020/06/17	11	16.95	13	17.00	16.95	-2	203	-0.98%
2020/06/16	3	16.90	0	0.00	16.90	3	203	1.48%
2020/06/15	10.1	16.85	10	16.95	16.85	0.1	206	0.04%
2020/05/28	0	0.00	8	15.30	15.30	-8	215	-3.71%
2020/05/27	12	15.08	4	15.10	15.10	8	220	3.62%
2020/05/25	4	15.00	4	15.05	15.30	0	217	0.00%
2020/05/21	0	0.00	8	15.09	15.10	-8	224	-3.57%
2020/05/20	0	0.00	7	14.99	15.00	-7	224	-3.11%
2020/05/19	0	0.00	12	14.92	14.90	-12	226	-5.31%
2020/05/18	3	14.78	18	14.83	14.80	-15	228	-6.57%
2020/05/15	20	14.76	17	14.91	14.80	3	230	1.30%
2020/05/14	20	14.82	0	0.00	14.75	20	233	8.55%
2020/05/13	24	14.88	13	14.93	14.90	11	235	4.67%
2020/05/12	8	15.03	0	0.00	15.00	8	239	3.35%
2020/05/11	4	15.05	4	15.10	15.20	0	242	0.00%
2020/05/07	4	14.95	8	15.03	15.15	-4	251	-1.59%
2020/05/06	4	14.95	0	0.00	14.95	4	271	1.47%
2020/05/05	0	0.00	4	15.05	14.95	-4	315	-1.27%
2020/05/04	21	14.94	12	15.00	14.95	9	337	2.67%
2020/04/30	0	0.00	27	15.21	15.25	-27	362	-7.45%
2020/04/29	5	14.96	12	15.00	15.00	-7	378	-1.85%
2020/04/28	0	0.00	4	14.85	14.85	-4	446	-0.90%
2020/04/27	1	14.65	5	14.67	14.70	-4	478	-0.84%
2020/04/24	12	14.53	7	14.63	14.55	5	556	0.90%
2020/04/22	0	0.00	4	14.50	14.55	-4	595	-0.67%
2020/04/21	11	14.45	3	14.35	14.35	8	596	1.34%
2020/04/17	32	15.01	9	15.17	14.90	23	603	3.81%
2020/04/16	12	15.25	0	0.00	15.25	12	601	1.99%
2020/02/17	3	17.70	3	17.75	18.05	0	596	0.00%
2020/02/07	0	0.00	1	18.70	18.20	-1	575	-0.17%
2020/02/06	11	18.62	0	0.00	18.60	11	555	1.98%
2020/02/04	4	18.83	4	19.20	18.90	0	491	0.00%
2020/01/31	1	19.10	3	19.60	18.90	-2	449	-0.45%
2020/01/20	3	19.00	0	0.00	19.25	3	351	0.85%
2020/01/16	0	0.00	18	17.73	18.20	-18	250	-7.20%
2020/01/13	7	17.45	11	17.54	17.50	-4	239	-1.67%
2020/01/10	10	17.49	10	17.61	17.50	0	233	0.00%
2020/01/09	22	17.55	29	17.62	17.55	-7	233	-3.00%
2020/01/08	40	17.52	14	17.60	17.50	26	233	11.13%
2020/01/07	16	17.66	16	17.73	17.65	0	232	0.00%
2020/01/06	3	17.70	0	0.00	17.70	3	230	1.30%
2020/01/02	0	0.00	1	18.00	18.05	-1	230	-0.43%
2019/12/27	1	18.25	0	0.00	18.15	1	213	0.47%
2019/12/19	0	0.00	8	17.65	17.65	-8	210	-3.80%
2019/12/18	0	0.00	12	17.73	17.70	-12	210	-5.69%
2019/12/16	0	0.00	2	17.70	17.70	-2	213	-0.94%
2019/12/05	0	0.00	3	18.70	18.10	-3	216	-1.39%
2019/12/04	3	18.60	0	0.00	18.60	3	198	1.51%
2019/12/02	5	17.35	5	17.40	17.45	0	182	0.00%
2019/11/27	0	0.00	35	17.48	17.45	-35	187	-18.72%
2019/11/26	0	0.00	8	17.50	17.50	-8	190	-4.20%
2019/11/25	0	0.00	2	17.55	17.55	-2	190	-1.05%
2019/11/21	0	0.00	5	17.55	17.55	-5	195	-2.56%
2019/11/15	0	0.00	22	17.40	17.40	-22	197	-11.13%
2019/11/14	35	17.30	13	17.38	17.30	22	196	11.19%
2019/11/13	0	0.00	30	17.51	17.65	-30	193	-15.50%
2019/11/12	12	17.40	15	17.45	17.40	-3	193	-1.55%
2019/11/11	39	17.36	9	17.38	17.35	30	201	14.89%
2019/11/08	12	17.54	9	17.62	17.60	3	201	1.49%
2019/11/07	0	0.00	3	17.60	17.75	-3	209	-1.43%
2019/11/06	6	17.50	3	17.55	17.55	3	210	1.43%
2019/11/05	3	17.50	6	17.55	17.55	-3	210	-1.43%
2019/11/04	36	17.47	9	17.50	17.45	27	210	12.83%
2019/11/01	3	17.45	5	17.52	17.55	-2	212	-0.94%
2019/10/25	15	17.42	13	17.47	17.45	2	214	0.93%
2019/09/11	0	0.00	11	17.81	17.90	-11	272	-4.04%
2019/08/29	2	18.70	0	0.00	18.50	2	291	0.69%
2019/08/28	2	18.65	0	0.00	18.65	2	299	0.67%
2019/08/26	2	18.75	0	0.00	18.75	2	323	0.62%
2019/08/23	0	0.00	2	19.00	19.00	-2	332	-0.60%
2019/08/21	4	18.63	0	0.00	18.65	4	340	1.18%
2019/08/20	2	18.70	0	0.00	18.70	2	358	0.56%
2019/08/19	2	18.80	3	18.80	18.80	-1	360	-0.28%
2019/08/16	2	18.45	0	0.00	18.40	2	361	0.55%
2019/08/15	0	0.00	8	18.20	18.30	-8	361	-2.22%
2019/08/14	2	18.25	0	0.00	18.35	2	359	0.56%
2019/08/12	4	18.85	0	0.00	18.80	4	356	1.12%
2019/08/06	2	17.85	0	0.00	17.85	2	356	0.56%
2019/08/05	0	0.00	4	18.00	18.05	-4	362	-1.10%
2019/08/02	2	17.55	0	0.00	17.60	2	371	0.54%
2019/07/26	2	18.15	0	0.00	18.10	2	374	0.53%
2019/07/10	15	18.93	0	0.00	18.90	15	372	4.03%
2019/07/09	0	0.00	1	19.35	19.35	-1	369	-0.27%
2019/07/05	8	19.45	0	0.00	19.45	8	384	2.08%
2019/06/12	0	0.00	1	19.15	19.05	-1	465	-0.21%
2019/06/05	5	19.20	4	19.83	18.85	1	447	0.22%
2019/06/04	25	19.52	2	19.75	19.50	23	438	5.24%
2019/06/03	11	19.95	3	20.35	19.95	8	428	1.87%
2019/05/27	1	18.30	0	0.00	18.55	1	375	0.27%
2019/05/24	1	17.80	2	17.80	17.85	-1	350	-0.29%
2019/05/20	2	17.50	0	0.00	17.60	2	348	0.57%
2019/05/16	1	17.90	0	0.00	17.85	1	353	0.28%
2019/04/30	0	0.00	3	18.10	18.05	-3	340	-0.88%
2019/04/24	3	17.90	8	17.95	17.90	-5	326	-1.53%
2019/04/18	2	16.73	0	0.00	16.50	2	309	0.65%
2019/04/17	3	16.90	0	0.00	17.05	3	300	1.00%
2019/04/12	1	17.10	0	0.00	17.00	1	292	0.34%
2019/04/08	5	17.75	1	17.70	17.75	4	267	1.49%
2019/04/02	2	17.60	4	17.60	17.85	-2	241	-0.83%
2019/03/29	3	15.95	0	0.00	16.15	3	212	1.41%
2019/03/19	0	0.00	1	14.50	14.50	-1	179	-0.56%
2019/02/27	0	0.00	2	14.35	14.35	-2	161	-1.24%
2019/02/26	0	0.00	6	14.35	14.30	-6	160	-3.74%
2019/02/20	8	14.23	0	0.00	14.20	8	154	5.17%
2019/02/18	0	0.00	3	14.80	14.60	-3	152	-1.97%
2019/02/15	3	14.60	0	0.00	14.70	3	149	2.01%
2019/01/25	1	14.05	0	0.00	14.10	1	124	0.80%
2018/12/13	7	13.28	15	13.28	13.30	-8	110	-7.25%
2018/12/12	4	13.15	4	13.20	13.15	0	112	0.00%
2018/12/11	8	13.13	0	0.00	13.15	8	118	6.77%
2018/12/07	1	13.25	1	13.35	13.35	0	119	0.00%
2018/12/06	5	13.20	4	13.30	13.20	1	118	0.84%
2018/11/30	0	0.00	7	13.09	13.40	-7	141	-4.96%
2018/11/28	4	13.00	8	13.03	12.95	-4	142	-2.81%
2018/11/26	8	12.78	8	13.03	12.75	0	142	0.00%
2018/11/22	3	12.95	4	13.05	12.95	-1	139	-0.71%
2018/11/19	3	13.00	4	13.05	13.05	-1	138	-0.72%
2018/11/16	12	12.98	0	0.00	12.95	12	139	8.62%
2018/11/15	0	0.00	4	13.05	13.05	-4	138	-2.88%
2018/11/13	10	13.00	6	13.05	13.05	4	135	2.96%
2018/10/24	0	0.00	4	12.70	12.75	-4	123	-3.25%
2018/10/23	8	12.60	4	12.65	12.60	4	122	3.25%
2018/10/11	1	13.30	0	0.00	12.80	1	110	0.91%
2018/10/08	1	13.60	0	0.00	13.80	1	102	0.97%
2018/10/05	1	13.70	0	0.00	13.70	1	99	1.00%
2018/09/26	0	0.00	2	13.20	13.05	-2	81	-2.46%
2018/09/17	4	12.51	1	12.80	12.80	3	68	4.37%
2018/09/06	3	12.40	0	0.00	12.30	3	54	5.47%
2018/09/05	2	12.10	2	12.25	12.00	0	35	0.00%
2018/07/02	5	11.90	10	11.95	12.00	-5	105	-4.75%
2018/06/29	5	11.90	0	0.00	11.90	5	105	4.73%
2018/06/28	5	11.95	11	12.00	12.00	-6	105	-5.70%
2018/06/27	17	11.87	12	11.95	11.95	5	104	4.78%
2018/06/26	11	11.97	10	12.00	12.00	1	103	0.97%
2018/06/22	0	0.00	5	12.05	12.00	-5	104	-4.79%
2018/06/21	4	12.00	2	12.10	12.00	2	104	1.91%
2018/06/14	0	0.00	3	12.10	11.90	-3	107	-2.79%
2018/06/13	6	12.00	0	0.00	12.00	6	108	5.51%
2018/05/08	0	0.00	2	11.70	11.75	-2	211	-0.94%
2018/05/07	0	0.00	11	11.66	11.70	-11	212	-5.18%
2018/05/04	13	11.54	5	11.65	11.50	8	212	3.77%
2018/05/03	19	11.54	19	11.61	11.55	0	211	0.00%
2018/05/02	5	11.65	0	0.00	11.65	5	212	2.35%
2018/04/18	0	0.00	24	11.49	11.55	-24	190	-12.58%
2018/04/17	10	11.38	10	11.45	11.45	0	191	0.00%
2018/04/16	5	11.30	18	11.44	11.45	-13	190	-6.81%
2018/04/13	28	11.39	5	11.40	11.35	23	191	11.98%
2018/04/12	14	11.44	10	11.53	11.40	4	192	2.08%
2018/04/11	20	11.44	10	11.45	11.45	10	190	5.24%
2018/04/03	5	11.60	5	11.65	11.65	0	185	0.00%
2018/03/29	5	11.80	5	11.85	11.95	0	185	0.00%
2018/03/21	0	0.00	0.4	11.70	11.60	-0.4	178	-0.22%
2018/03/12	5	11.40	5	11.50	11.60	0	170	0.00%
2018/03/02	0	0.00	2	12.35	12.30	-2	151	-1.32%
2018/02/27	4	12.65	2	12.40	12.50	2	146	1.37%
2018/02/26	5.4	12.68	5	12.75	12.55	0.4	138	0.29%
2018/02/22	0	0.00	1	13.10	12.25	-1	117	-0.85%
2018/02/21	1	12.25	0	0.00	12.25	1	97	1.03%
2018/02/12	0	0.00	1	11.15	11.15	-1	75	-1.32%
2018/02/07	0	0.00	3	10.10	10.05	-3	64	-4.67%
2018/02/06	4	9.83	0	0.00	9.93	4	62	6.38%