台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00132.8032.70-1108-0.92%
2024/10/11031.7000.0031.6501180.00%
2024/09/0900.00131.6031.75-1190-0.52%
2024/08/08229.0000.0029.2026980.29%
2024/08/0600.00728.0227.30-7695-1.01%
2024/07/3000.00331.4032.30-3677-0.44%
2024/07/09134.2000.0033.7016800.15%
2024/07/05135.55235.2535.35-1673-0.15%
2024/07/0200.00134.1534.10-1672-0.15%
2024/07/01234.5500.0034.5026700.30%
2024/06/28135.7500.0035.7516680.15%
2024/06/21135.85135.9535.9006550.00%
2024/06/20135.2500.0035.4516510.15%
2024/06/11135.10435.8835.15-3627-0.48%
2024/06/07539.1200.0038.8555980.83%
2024/06/06239.58140.0038.8515990.17%
2024/06/05541.30641.2340.30-1596-0.17%
2024/06/044442.654942.2642.10-5560-0.89%
2024/06/03439.485040.5342.45-46410-11.21%
2024/05/31138.8000.0038.6012810.35%
2024/05/30538.6200.0038.6052761.81%
2024/05/2800.00934.8736.90-9212-4.24%
2024/05/15233.4000.0033.4022230.90%
2024/04/25331.9500.0031.9532301.30%
2024/04/1600.00134.1534.00-1226-0.44%
2024/04/1100.00435.2035.15-4230-1.74%
2024/04/0900.00535.8035.35-5231-2.16%
2024/03/2500.00236.6536.60-2230-0.87%
2024/03/2100.00137.0036.90-1249-0.40%
2024/03/19237.5000.0037.5022530.79%
2024/03/1800.00137.4038.00-1253-0.39%
2024/03/12238.2000.0038.3022540.79%
2024/03/0700.00536.6735.80-5223-2.24%
2024/03/04237.40137.4537.1512150.46%
2024/02/29336.3500.0036.8032181.37%
2024/02/230.736.8800.0036.550.72450.28%
2024/02/200.337.0900.0036.850.32590.12%
2024/02/19036.5500.0036.7002620.00%
2024/02/16136.5500.0036.5012590.39%
2024/02/0500.00134.4034.25-1250-0.40%
2024/01/24234.95134.9035.2012770.36%
2024/01/22234.4800.0034.5023020.66%
2024/01/18133.4000.0033.6513160.32%
2024/01/1010.934.01133.8533.809.93312.99%
2024/01/091734.6800.0034.55173305.14%
2023/12/13137.0500.0037.0013770.26%
2023/12/1200.00136.5036.60-1383-0.26%
2023/12/1100.00136.4536.45-1398-0.25%
2023/12/04138.1000.0037.9015500.18%
2023/11/27138.0000.0037.4516030.17%
2023/11/24538.60138.4038.0546010.67%
2023/11/23139.80139.1039.1505950.00%
2023/11/2200.001138.8639.20-11590-1.86%
2023/11/21238.2000.0038.6025850.34%
2023/11/10537.1500.0036.7555970.84%
2023/11/0200.00138.0037.60-1657-0.15%
2023/10/240.134.8000.0036.000.16940.01%
2023/10/16136.3000.0036.3517260.14%
2023/10/11136.8000.0036.8517520.13%
2023/10/03139.95239.3839.35-1794-0.13%
2023/09/2800.00138.6539.05-1803-0.12%
2023/09/27138.2500.0038.4518250.12%
2023/09/25339.50239.3539.2518700.11%
2023/09/2200.00137.4038.30-1863-0.12%
2023/09/20137.6500.0037.5018780.11%
2023/09/1800.00439.4839.05-4890-0.45%
2023/09/1500.00138.7038.75-1893-0.11%
2023/09/1400.00638.8439.40-6911-0.66%
2023/09/1300.001137.7737.85-11907-1.21%
2023/09/11237.53337.2036.65-1930-0.11%
2023/09/08338.45538.0838.20-2940-0.21%
2023/09/071940.971340.4739.7569600.62%
2023/09/06239.28739.5240.15-5897-0.56%
2023/09/05136.70137.0536.5008760.00%
2023/08/31136.7500.0036.9019580.10%
2023/08/28136.6000.0035.8519980.10%
2023/08/2500.00136.7036.70-11,026-0.10%
2023/08/2400.00038.0537.1001,0810.00%
2023/08/23138.6000.0038.0511,0900.09%
2023/08/21538.4000.0038.3051,1060.45%
2023/08/17237.8500.0037.8021,1060.18%
2023/08/15836.7500.0036.8081,1170.72%
2023/08/11136.5000.0036.6511,1530.09%
2023/08/10638.08438.1537.8521,1650.17%
2023/08/04237.0000.0037.5021,2610.16%
2023/08/02138.6000.0037.2011,2850.08%
2023/08/01139.60139.3538.6501,2950.00%
2023/07/3100.00137.9537.90-11,330-0.08%
2023/07/28137.5000.0037.6511,3300.08%
2023/07/25137.1500.0037.3011,3840.07%
2023/07/241335.7200.0036.00131,3960.93%
2023/07/2100.00436.6536.85-41,412-0.28%
2023/07/20136.9000.0037.2511,4510.07%
2023/07/1300.00138.5537.80-11,650-0.06%
2023/07/10140.5500.0040.6012,0620.05%
2023/07/06140.65141.0040.6502,3310.00%
2023/07/04142.7000.0043.3012,3650.04%
2023/07/0300.00541.8042.50-52,375-0.21%
2023/06/3000.00841.1541.15-82,391-0.33%
2023/06/29340.70341.2540.7502,4400.00%
2023/06/281040.95841.3041.0022,5570.08%
2023/06/272240.131240.0040.10102,7500.36%
2023/06/26140.4500.0040.4512,8600.03%
2023/06/211041.65241.6041.6082,9980.27%
2023/06/20541.60141.6041.6543,1480.13%
2023/06/16140.1000.0040.0513,5610.03%
2023/06/15141.00641.6941.10-53,560-0.14%
2023/06/13741.50241.4341.4053,5700.14%
2023/06/12344.925.143.0942.20-2.13,529-0.06%
2023/06/09247.10447.1946.70-23,482-0.06%
2023/06/08247.05146.5046.4513,4700.03%
2023/06/07747.19747.4147.5003,4640.00%
2023/06/06346.5300.0046.0033,4620.09%
2023/06/0500.00147.1047.10-13,481-0.03%
2023/06/02146.35346.7846.20-23,475-0.06%
2023/06/01446.0500.0046.2543,4860.11%
2023/05/31146.40346.9546.95-23,515-0.06%
2023/05/30346.45245.8046.3513,5490.03%
2023/05/2900.00144.6044.35-13,548-0.03%
2023/05/22145.1000.0045.0013,8270.03%
2023/05/18145.50345.7345.35-23,843-0.05%
2023/05/1600.00342.9343.75-33,814-0.08%
2023/05/15142.1000.0042.3013,7870.03%
2023/05/12142.00841.5941.50-73,780-0.19%
2023/05/11543.213143.1342.75-263,735-0.70%
2023/05/10146.80147.2547.5003,6970.00%
2023/05/09247.50146.9046.5513,7420.03%
2023/05/0800.00349.4248.30-33,789-0.08%
2023/05/051449.891650.1349.50-23,794-0.05%
2023/05/04148.00448.5448.60-33,828-0.08%
2023/05/031749.4300.0048.80173,8240.44%
2023/05/021650.54450.5050.70123,8060.32%
2023/04/281547.00547.0547.05103,7700.27%
2023/04/27346.80346.5745.8503,7530.00%
2023/04/26147.35247.2047.10-13,738-0.03%
2023/04/25749.32248.2048.2053,7190.13%
2023/04/2400.001548.4051.10-153,681-0.41%
2023/04/21349.80649.6348.35-33,654-0.08%
2023/04/202651.012550.0649.9013,6230.03%
2023/04/19751.911352.2452.70-63,565-0.17%
2023/04/183.651.671052.1951.30-6.53,555-0.18%
2023/04/172251.871851.8051.5043,5320.11%
2023/04/141450.841850.2350.90-43,538-0.11%
2023/04/1387.551.358951.4451.70-1.53,432-0.04%
2023/04/121946.712848.0549.00-93,177-0.28%
2023/04/111345.651246.4844.6013,0180.03%
2023/04/10144.20443.9443.80-32,908-0.10%
2023/04/07645.751045.2144.15-42,880-0.14%
2023/04/062546.24545.5745.35202,8460.70%
2023/03/31546.75946.3146.35-42,811-0.14%
2023/03/30646.58846.2645.80-22,775-0.07%
2023/03/291845.961845.6945.3002,7300.00%
2023/03/283345.611744.7344.05162,6180.61%
2023/03/271443.601443.5044.5502,4200.00%
2023/03/244344.533143.5244.50122,3100.52%
2023/03/232542.622742.6443.70-22,168-0.09%
2023/03/226339.515740.0641.8562,0200.30%
2023/03/211137.571537.8238.25-41,772-0.23%
2023/03/201035.00135.0034.8091,6010.56%
2023/03/17334.17833.8934.15-51,595-0.31%
2023/03/16431.7600.0032.2041,5730.25%
2023/03/14132.45232.9032.75-11,611-0.06%
2023/03/13632.852132.7533.25-151,647-0.91%
2023/03/101433.98233.7533.65121,7020.70%
2023/03/09235.28135.6535.4011,8400.05%
2023/03/081935.331935.3335.6501,9870.00%
2023/03/07935.0000.0034.5092,0740.43%
2023/03/06634.9800.0034.7062,0860.29%
2023/03/031335.0700.0034.65132,0850.62%
2023/03/021435.932435.7435.85-102,067-0.48%
2023/03/01434.99634.7935.10-22,016-0.10%
2023/02/24333.77234.2533.7012,0060.05%
2023/02/23734.96135.4034.8062,0350.29%
2023/02/22535.251234.9735.30-72,139-0.33%
2023/02/211634.773234.8235.25-162,099-0.76%
2023/02/201434.471133.7834.6032,0460.15%
2023/02/17332.02731.8732.60-41,983-0.20%
2023/02/1600.00231.5531.70-21,974-0.10%
2023/02/15130.90130.9530.9502,0150.00%
2023/02/14131.4000.0031.4012,0340.05%
2023/02/13130.80131.0030.9002,0400.00%
2023/02/09131.7000.0031.6012,1100.05%
2023/02/07432.79532.5532.30-12,126-0.05%
2023/02/06932.133732.2632.20-282,090-1.34%
2023/02/03730.76131.0531.0062,0440.29%
2023/02/021231.69430.9331.4082,0460.39%
2023/02/01129.5000.0029.5011,9790.05%
2023/01/31430.0000.0030.0041,9870.20%
2023/01/30829.6400.0029.9082,0030.40%
2023/01/16128.80129.3529.1502,0350.00%
2023/01/052030.552230.5130.65-22,226-0.09%
2023/01/04530.40630.7230.80-12,222-0.04%
2022/12/2200.00127.9527.85-12,560-0.04%
2022/12/21128.05127.7528.1002,6220.00%
2022/12/20227.8000.0027.6022,7190.07%
2022/12/19229.08128.8528.8012,7790.04%
2022/12/16829.641129.4029.30-32,864-0.10%
2022/12/14229.9500.0030.0523,0230.07%
2022/12/13129.9000.0029.7513,1670.03%
2022/12/12930.60230.3530.1573,2040.22%
2022/12/09232.28131.8031.1013,2640.03%
2022/12/07331.47331.4831.0503,5650.00%
2022/12/0600.00532.8332.05-53,748-0.13%
2022/12/022033.12332.9032.90173,9690.43%
2022/12/011034.043633.7633.60-263,936-0.66%
2022/11/301032.67433.3434.3563,8130.16%
2022/11/295431.903731.6631.25173,6820.46%
2022/11/2800.00130.0529.95-13,605-0.03%
2022/11/24229.4500.0029.7023,7250.05%
2022/11/22129.6000.0030.1514,0880.02%
2022/11/2100.00331.7031.25-34,379-0.07%
2022/11/181631.731931.9031.35-34,516-0.07%
2022/11/172530.432230.6430.6034,4440.07%
2022/11/15329.13429.5029.45-14,481-0.02%
2022/11/14229.4500.0029.3524,5340.04%
2022/11/11229.9000.0029.1024,7990.04%
2022/11/10230.30330.3030.15-15,022-0.02%
2022/11/08232.4500.0031.7525,3230.04%
2022/11/07132.60232.6332.35-15,316-0.02%
2022/11/04131.75731.9432.60-65,466-0.11%
2022/11/03431.3600.0031.3545,4850.07%
2022/11/02831.87431.5131.4045,5320.07%
2022/11/01130.70731.1031.05-65,694-0.11%
2022/10/31430.44530.1629.95-15,773-0.02%
2022/10/28131.15129.8029.8005,8090.00%
2022/10/27132.20332.6532.90-25,895-0.03%
2022/10/2600.00131.0031.55-15,954-0.02%
2022/10/25132.20331.7231.80-26,024-0.03%
2022/10/24133.30133.6032.2506,1870.00%
2022/10/21433.1300.0032.2046,6620.06%
2022/10/20234.40234.1534.1506,8880.00%
2022/10/19935.74836.1135.2516,8840.01%
2022/10/18435.90135.7535.6536,9040.04%
2022/10/1700.00935.6936.60-96,931-0.13%
2022/10/1400.00538.3037.05-56,940-0.07%
2022/10/13637.3300.0035.8566,9570.09%
2022/10/121038.551239.3139.80-26,969-0.03%
2022/10/11538.20639.0338.35-17,155-0.01%
2022/10/07940.52241.1840.5577,3030.10%
2022/10/06341.20441.3940.85-17,518-0.01%
2022/10/051641.191241.9641.1547,6720.05%
2022/10/041540.61541.1040.95107,9450.13%
2022/10/03639.78540.1239.7018,0080.01%
2022/09/303438.913938.3039.95-58,130-0.06%
2022/09/29637.42137.2537.7558,2670.06%
2022/09/28837.00536.6135.2038,2870.04%
2022/09/27638.12538.7038.0018,2490.01%
2022/09/262239.876439.6339.45-428,179-0.51%
2022/09/231341.772140.1939.80-88,162-0.10%
2022/09/222542.812542.7042.9508,0920.00%
2022/09/215241.675542.3041.75-38,086-0.04%
2022/09/201241.501241.2641.5008,0380.00%
2022/09/19639.05638.7839.8507,8880.00%
2022/09/16539.22239.5338.7537,8430.04%
2022/09/155542.84842.5340.25477,7860.60%
2022/09/14839.416939.6140.25-617,616-0.80%
2022/09/133540.641740.3739.50187,5430.24%
2022/09/123038.272738.4739.5537,4250.04%
2022/09/08535.77536.5636.6507,3120.00%
2022/09/06335.65535.9135.55-27,527-0.03%
2022/09/051236.6915.235.9835.90-3.27,576-0.04%
2022/09/02937.04536.6836.8547,6120.05%
2022/09/014738.16637.3736.85417,6060.54%
2022/08/31638.24237.6038.4547,5120.05%
2022/08/30338.033037.6037.70-277,434-0.36%
2022/08/2917.238.351538.4337.202.27,3070.03%
2022/08/265437.082337.1437.40317,0260.44%
2022/08/25734.4113.536.0336.85-6.56,685-0.10%
2022/08/2400.00833.1733.50-86,493-0.12%
2022/08/23532.48532.8732.8006,4270.00%
2022/08/22332.85232.5032.4516,3540.02%
2022/08/19633.13633.2333.5506,3000.00%
2022/08/182433.344933.1433.25-256,210-0.40%
2022/08/171331.811032.1031.9535,9180.05%
2022/08/16831.532832.8633.45-205,645-0.35%
2022/08/1515.529.951129.9230.454.55,4010.08%
2022/08/12129.00228.9029.00-15,299-0.02%
2022/08/111731.123931.0229.60-225,254-0.42%
2022/08/10229.63329.0529.50-15,069-0.02%
2022/08/09430.201030.2230.60-65,011-0.12%
2022/08/083431.051730.5930.65174,9520.34%
2022/08/051229.80631.0831.2564,7660.13%
2022/08/0400.00528.4728.45-54,659-0.11%
2022/08/032230.561730.1930.0554,5900.11%
2022/08/021030.381330.5330.70-34,474-0.07%
2022/08/013130.9526.131.2031.104.94,3960.11%
2022/07/293631.91431.8931.85324,3010.74%
2022/07/284131.196731.6431.15-264,118-0.63%
2022/07/275329.713829.9230.45153,6220.41%
2022/07/25127.40227.5727.85-13,337-0.03%
2022/07/222527.423227.1827.00-73,294-0.21%
2022/07/21628.6500.0028.7063,2330.19%
2022/07/20928.212128.2028.95-123,185-0.38%
2022/07/192829.18628.9428.50223,1300.70%
2022/07/184129.7935.229.6329.305.83,0470.19%
2022/07/151429.23629.5428.5582,8220.28%
2022/07/143129.034128.7730.75-102,643-0.38%
2022/07/1385.229.568729.3928.10-1.82,401-0.07%
2022/07/128829.077128.7828.30172,2100.77%
2022/07/11427.58727.1329.05-31,861-0.16%
2022/07/082426.874326.7826.45-191,729-1.10%
2022/07/074225.875825.2826.45-161,525-1.05%
2022/07/064823.662223.9824.05261,2912.01%
2022/07/05423.101922.8723.15-151,207-1.24%
2022/07/041622.4000.0022.40161,1751.36%
2022/07/01222.354522.6121.35-431,136-3.78%
2022/06/30822.59223.6522.2561,0770.56%
2022/06/291024.213123.8023.45-211,055-1.99%
2022/06/284222.651522.2623.15279782.76%
2022/06/2700.00121.1521.05-1930-0.11%
2022/06/24120.85121.5520.8009230.00%
2022/06/23120.70120.9520.9509140.00%
2022/06/22922.121021.7321.35-1895-0.11%
2022/06/213423.602023.5023.65148461.65%
2022/06/205924.9358.124.5022.900.98070.11%
2022/06/17923.871423.7623.80-5717-0.70%
2022/06/1697.126.8610126.9724.95-3.9637-0.61% 大賣/
2022/06/151525.981226.4026.4033330.90%
2022/06/146724.006424.4224.0032851.05%
2022/06/1344.123.721324.1024.2031.118716.62%
2022/06/10122.001222.0022.00-11104-10.49%
2022/04/2500.00119.0019.05-177-1.28%
2022/03/08119.9500.0019.8011770.56%
2022/02/1100.00121.0021.05-1262-0.38%
2022/01/06120.8500.0021.4515470.18%
2021/12/2700.001022.4022.30-10518-1.93%
2021/12/231020.7000.0020.50105012.00%
2021/12/1700.00321.2021.20-3490-0.61%
2021/12/16521.0000.0021.5054891.02%
2021/12/15121.6000.0021.6014840.21%
2021/12/13321.7500.0021.9534800.62%
2021/12/06520.30120.4521.0044410.91%
2021/11/2900.00220.0520.00-2431-0.46%
2021/11/10121.9000.0021.2013560.28%
2021/11/08221.85221.3021.3003150.00%
2021/11/0200.00220.4019.20-2200-1.00%
2021/11/01220.00219.7820.0001930.00%
2021/10/2900.00120.2020.20-1185-0.54%
2021/10/27218.981518.4019.10-13105-12.38%
2021/10/221018.802018.8017.70-1078-12.73%
2021/10/0800.00516.5516.40-557-8.76%
2021/09/2700.00416.3916.45-462-6.40%
2021/09/1000.001216.3016.25-1267-17.66%
2021/09/0900.00116.3016.30-167-1.47%
2021/09/0800.00516.2516.20-568-7.28%
2021/09/0700.00916.2616.25-969-13.02%
2021/09/06116.4000.0016.251691.44%
2021/09/01516.2000.0016.405717.01%
2021/08/0500.00217.0016.85-271-2.81%
2021/08/04217.7000.0017.752702.83%
2021/07/1400.00117.4017.35-179-1.25%
2021/06/25117.5000.0017.4011690.59%
2021/05/111016.7000.0016.50101646.09%
2021/05/06517.0000.0017.0051593.14%
2021/04/26117.6000.0017.5511510.66%
2021/04/16117.8500.0017.9511410.71%
2021/04/12118.4000.0018.3011270.79%
2021/04/08119.101118.8518.85-10111-8.98%
2021/04/071018.9000.0018.95101049.56%
2021/04/06118.95118.9018.850930.00%
2021/03/31118.4000.0017.851681.46%
2021/02/24115.90116.0016.000450.00%
2021/02/0500.00315.9016.00-345-6.61%
2021/02/01215.6500.0015.802454.36%
2021/01/21715.9400.0016.0074614.95%
2021/01/15216.25216.4516.400450.00%
2020/12/2100.00216.7016.70-241-4.87%
2020/12/1700.00516.7416.65-541-11.91%
2020/12/1600.00316.7516.75-341-7.23%
2020/12/15316.40316.4516.500410.00%
2020/12/14616.5000.0016.4564313.77%
2020/12/113.116.50116.6016.602.1425.04%
2020/12/100.816.7500.0016.800.8421.93%
2020/12/07316.8500.0016.853466.56%
2020/12/0400.000.516.9517.00-0.545-1.02%
2020/12/0300.000.116.9016.95-0.145-0.18%
2020/12/0200.000.217.0017.00-0.248-0.41%
2020/12/010.316.8000.0017.000.3480.52%
2020/11/300.516.8000.0016.950.5491.00%
2020/11/2000.00116.6516.80-146-2.14%
2020/11/190.216.4000.0016.650.2470.38%
2020/11/180.816.40316.6516.60-2.247-4.58%
2020/11/12316.5000.0016.553535.64%
2020/10/14216.4500.0016.402692.87%
2020/09/0300.00816.5916.70-8132-6.02%
2020/09/01316.4500.0016.4531372.18%
2020/08/31616.50116.5516.5551393.59%
2020/08/2800.00416.6516.60-4142-2.81%
2020/08/2700.00716.5816.60-7146-4.79%
2020/08/2600.00116.5516.50-1156-0.64%
2020/08/2500.00916.4516.50-9180-4.99%
2020/08/21616.23416.2916.2521831.09%
2020/08/201316.32716.5816.3061843.26%
2020/08/19616.58116.6516.6051832.73%
2020/08/17316.55316.6516.6001850.00%
2020/08/142616.522316.5816.7031851.62%
2020/08/13616.68616.7316.7001820.00%
2020/08/12816.71516.7016.7031821.64%
2020/08/1000.00316.8516.90-3185-1.62%
2020/08/04216.40216.5516.5501880.00%
2020/07/31316.7500.0016.8031881.59%
2020/07/28116.7000.0016.6011900.52%
2020/07/27316.80316.8516.8501920.00%
2020/07/23217.1000.0017.2021931.04%
2020/07/2200.001417.0217.10-14193-7.25%
2020/07/211116.91817.0416.9031921.56%
2020/07/20616.90616.9516.9501900.00%
2020/07/171216.98117.0516.95111915.75%
2020/07/15317.00617.0617.10-3191-1.57%
2020/07/141216.93916.9716.9531921.56%
2020/07/13617.00617.1317.1001900.00%
2020/07/08117.4000.0017.5511870.53%
2020/07/06117.6000.0017.6011870.53%
2020/07/02218.0000.0018.0021801.11%
2020/06/29318.6700.0018.6031601.87%
2020/06/19118.70518.5518.65-4150-2.66%
2020/06/18618.231318.3818.45-7150-4.66%
2020/06/1600.00318.1018.10-3151-1.98%
2020/06/15317.95318.0018.0001530.00%
2020/06/121317.651317.7418.0001550.00%
2020/06/111718.36618.5318.00111527.24%
2020/06/10118.4000.0018.5011490.67%
2020/06/091118.49818.5218.4531511.98%
2020/06/01518.55519.0018.8501370.00%
2020/05/2600.00317.2317.50-3109-2.75%
2020/05/2500.00317.2017.20-3107-2.79%
2020/05/221017.08317.1017.0071076.49%
2020/05/21617.14617.2517.3501070.00%
2020/05/1800.00317.1517.25-3107-2.79%
2020/05/151217.04917.0917.1531052.83%
2020/05/14317.10317.2017.4001040.00%
2020/05/12316.95417.1917.25-1102-0.98%
2020/05/11316.95317.0517.1001020.00%
2020/04/30116.90416.9017.15-399-3.00%
2020/04/291616.742016.8116.80-498-4.07%
2020/04/28516.64616.7316.65-197-1.03%
2020/04/27316.60316.7016.6501000.00%
2020/04/2400.00816.5816.60-899-8.05%
2020/04/2300.00316.5016.55-398-3.03%
2020/04/2200.001516.4316.45-1599-15.09%
2020/04/211716.31316.5016.15149714.33%
2020/04/20916.45916.5016.500970.00%
2020/04/171216.521816.5816.55-698-6.12%
2020/04/15716.46316.6016.404964.14%
2020/04/10416.50416.5516.550930.00%
2020/04/092616.62316.7016.60239424.38%
2020/03/31415.40415.5015.550900.00%
2020/03/23414.00414.1514.450840.00%
2020/03/1900.001913.3313.40-1981-23.42%
2020/03/1800.001114.9314.60-1178-14.03%
2020/02/2400.00117.5017.50-173-1.37%
2020/02/11118.0500.0017.951751.33%
2020/01/30418.25418.3518.000870.00%
2020/01/14418.5000.0018.504864.65%
2020/01/13718.55418.6518.603843.53%
2020/01/083218.801218.9018.95208423.56%
2020/01/07318.90318.9519.050850.00%
2020/01/06318.95319.0019.150880.00%
2019/12/111718.94519.0519.05121249.65%
2019/12/05419.1500.0019.3041582.52%
2019/11/291919.3300.0019.251917710.71%
2019/11/2500.00219.3519.25-2290-0.69%
2019/11/22319.0000.0019.0032911.03%
2019/11/21619.0800.0019.1562902.06%
2019/11/1100.00119.5519.35-1297-0.34%
2019/11/08318.90519.0118.95-2295-0.68%
2019/11/07619.30319.3019.1032951.02%
2019/10/31717.9100.0017.6572872.43%
2019/10/25218.6300.0018.6022840.70%
2019/10/16319.0000.0018.9033060.98%
2019/10/1400.00119.2519.25-1304-0.33%
2019/09/2600.00420.7920.30-4296-1.35%
2019/09/25120.0000.0020.1012860.35%
2019/09/24219.9000.0019.9522920.68%
2019/09/17619.6800.0019.6562912.06%
2019/09/16119.9000.0019.9012910.34%
2019/09/10220.1000.0020.6022780.72%
2019/09/0600.00619.6019.60-6250-2.39%
2019/09/0500.00119.5519.65-1248-0.40%
2019/09/0400.00219.6519.50-2244-0.82%
2019/08/30220.2000.0020.1022280.88%
2019/08/291021.07521.3521.0052062.42%
2019/08/2000.00117.5017.50-1133-0.75%
2019/08/19117.3500.0017.3511330.75%
2019/08/15416.70416.8517.3001360.00%
2019/07/2500.00417.8317.80-4160-2.49%
2019/07/24817.45817.4517.4501640.00%
2019/07/2200.00317.2017.20-3158-1.89%
2019/07/01317.5000.0017.8032471.21%
2019/06/25217.4000.0017.3022480.81%
2019/06/06117.4000.0017.5013430.29%
2019/06/03217.8000.0017.9023410.59%
2019/05/3100.00218.1018.10-2342-0.58%
2019/05/29318.00518.2518.00-2341-0.59%
2019/05/28118.6500.0018.7013340.30%
2019/05/27319.0000.0019.0533340.90%
2019/05/16519.2000.0019.2053551.41%
2019/04/2500.00618.7518.85-6329-1.82%
2019/04/2400.00218.5018.35-2316-0.63%
2019/04/17518.5500.0018.5552951.69%
2019/04/1600.00518.9418.60-5300-1.66%
2019/04/1500.00518.5518.25-5288-1.73%
2019/04/091018.3000.0018.15102663.75%
2019/04/0800.00217.6518.20-2261-0.76%
2019/04/02217.2000.0017.3022480.80%
2019/03/2500.00417.2517.30-4235-1.70%
2019/03/1900.00117.6517.60-1227-0.44%
2019/03/1800.00917.2818.00-9211-4.25%
2019/03/15916.64316.9716.5561793.34%
2019/02/20415.95416.0016.0501430.00%
2019/02/14415.8000.0015.8541323.02%
2019/02/13415.65715.7915.80-3130-2.29%
2019/02/12815.73615.7715.8021281.55%
2019/01/1700.00115.9015.85-1115-0.86%
2019/01/1100.00115.9015.90-1114-0.87%
2019/01/09415.7900.0015.9041133.52%
2019/01/07215.63115.7015.3011010.98%
2019/01/0200.00114.6014.60-1100-0.99%
2018/12/27414.55414.6814.5501020.00%
2018/12/24114.80115.0014.8001010.00%
2018/12/22114.8000.0014.8011010.98%
2018/12/17115.55115.4515.3001040.00%
2018/11/2900.00215.0515.05-299-2.02%
2018/11/20114.2500.0014.451861.15%
2018/11/19514.16414.5514.551821.21%
2018/10/11812.60812.6512.7501310.00%
2018/09/1000.00414.8015.00-4284-1.40%
2018/09/07115.10115.6515.1002870.00%
2018/09/06115.7500.0015.7512930.34%
2018/09/04115.7000.0015.9513090.32%
2018/09/03116.001915.7115.70-18322-5.58%
2018/08/31916.00115.6515.9583242.47%
2018/08/301015.5800.0015.65103263.06%
2018/08/29115.5000.0015.5513410.29%
2018/08/21115.8500.0015.8014000.25%
2018/08/20116.0000.0015.8514350.23%
2018/08/10215.8500.0015.8024330.46%
2018/08/09116.2000.0016.1514310.23%
2018/08/08116.30316.6016.50-2430-0.46%
2018/08/0600.00116.3016.05-1428-0.23%
2018/08/0200.00216.0015.95-2436-0.46%
2018/07/30316.2000.0016.1534410.68%
2018/07/23116.05115.8015.7504440.00%
2018/07/2000.00515.6915.85-5441-1.13%
2018/07/19515.59215.7515.7534360.69%
2018/07/1300.001215.2515.20-12437-2.74%
2018/07/1200.00615.1015.10-6437-1.37%
2018/07/10115.0500.0015.1014430.23%
2018/07/0600.001014.8014.90-10450-2.22%
2018/07/05614.4800.0014.2064741.26%
2018/07/031214.9800.0014.95124742.53%
2018/06/22615.6500.0016.0564421.36%
2018/06/2100.00715.7215.75-7435-1.61%
2018/06/201116.1400.0016.10114232.60%
2018/06/1900.00415.3016.65-4361-1.11%
2018/06/0100.00215.6015.50-2363-0.55%
2018/05/31215.75415.9015.65-2356-0.56%
2018/05/28414.9600.0015.0043121.28%
2018/05/22414.4000.0014.0542781.44%
2018/05/0700.00214.3014.70-2278-0.72%
2018/05/04214.4500.0014.3022760.72%
2018/04/2500.001014.1014.20-10275-3.63%
2018/04/1200.00614.6514.80-6419-1.43%
2018/04/11615.0300.0014.9064441.35%
2018/04/0900.00313.8213.85-3467-0.64%
2018/04/03113.4500.0013.4514650.21%
2018/03/16214.1500.0014.1024610.43%
2018/03/12413.20413.3014.2504380.00%
2018/03/0800.00512.8012.95-5400-1.25%
2018/03/071013.1500.0013.15103952.53%
2018/02/22812.65812.7512.7504490.00%
2018/02/09412.351112.2112.40-7446-1.57%
2018/02/0700.00712.8512.80-7444-1.58%
2018/02/061612.441012.5512.4064411.36%
2018/02/05113.4500.0013.5014310.23%
2018/02/01714.0000.0014.0574311.62%
2018/01/25114.2000.0014.1014240.24%
2018/01/2200.00214.3014.30-2419-0.48%
2018/01/1900.00114.7514.55-1418-0.24%
2018/01/17515.20315.2515.2524100.49%
2018/01/15315.57115.3015.3023910.51%
2018/01/12214.90215.0014.7503660.00%
2018/01/1000.00914.0514.00-9317-2.84%
2018/01/09214.7000.0014.4023070.65%
2018/01/081414.8200.0014.70142974.70%
2018/01/05714.05914.2013.95-2253-0.79%
2018/01/04414.26214.4514.5522230.90%
台林 相關文章
台林 相關影音