松翰 (5471)-新光-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.75
漲跌
▲0.40
漲幅
+0.92%
成交量
302張
產業
上市半導體類股▲1.15%
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	1	43.50	43.35	-1	414	-0.24%
2024/09/13	1	43.50	0	0.00	43.25	1	427	0.23%
2024/09/05	0	0.00	1	43.20	42.65	-1	432	-0.23%
2024/09/03	1	45.75	2	45.85	45.60	-1	418	-0.24%
2024/09/02	1	45.80	0	0.00	45.75	1	421	0.24%
2024/08/30	0	46.05	1	46.00	46.05	-1	422	-0.23%
2024/08/27	1	45.15	0	0.00	45.00	1	428	0.23%
2024/08/26	10	45.82	0	0.00	45.60	10	430	2.32%
2024/08/22	0	44.55	0	0.00	44.35	0	438	0.00%
2024/08/20	0	44.90	0	0.00	44.65	0	448	0.00%
2024/08/19	0	0.00	1	44.80	44.50	-1	452	-0.22%
2024/08/14	0	0.00	1	44.70	44.45	-1	464	-0.22%
2024/08/13	1	44.05	1	44.30	44.05	0	464	0.00%
2024/08/09	0	43.55	0	0.00	43.50	0	468	0.00%
2024/08/08	1	43.30	0	0.00	43.10	1	465	0.22%
2024/08/01	1	48.65	0	0.00	48.50	1	441	0.23%
2024/07/30	1	46.85	1	47.45	48.00	0	442	0.00%
2024/07/29	0	48.05	0	0.00	47.70	0	439	0.00%
2024/07/22	1.1	49.52	0	0.00	49.05	1.1	429	0.26%
2024/07/19	2	50.85	1	51.50	50.50	1	420	0.24%
2024/07/18	1	51.40	1	51.90	51.90	0	414	0.00%
2024/07/17	0	0.00	24	52.21	52.30	-24	405	-5.92%
2024/07/16	0	52.70	0	0.00	51.80	0	407	0.00%
2024/07/15	1	53.10	0	53.70	52.70	1	408	0.24%
2024/07/12	1	53.10	1	53.70	53.40	0	402	0.00%
2024/07/11	0	53.60	2	53.70	53.50	-2	398	-0.50%
2024/07/10	1	53.30	1	53.60	53.30	0	399	0.00%
2024/07/09	25	54.18	0	0.00	53.00	25	400	6.25%
2024/07/08	2	55.00	0	0.00	54.80	2	386	0.52%
2024/06/04	0	0.00	0	53.60	53.30	0	536	0.00%
2024/05/31	0	0.00	2	53.70	53.50	-2	548	-0.36%
2024/05/30	0	0.00	0.1	54.20	53.80	-0.1	549	-0.01%
2024/05/22	0	0.00	0.3	52.60	53.10	-0.3	550	-0.05%
2024/05/17	0	51.10	0	51.80	51.40	0	543	0.00%
2024/05/16	0	0.00	1	51.40	51.40	-1	544	-0.18%
2024/05/06	0	0.00	1	50.90	51.00	-1	544	-0.18%
2024/05/03	0	51.30	0	0.00	50.80	0	543	0.00%
2024/04/26	1	49.75	0	0.00	49.75	1	558	0.18%
2024/04/18	0	0.00	15	51.10	51.30	-15	568	-2.64%
2024/04/17	0	51.72	0	0.00	51.70	0	568	0.00%
2024/04/16	0.3	51.00	0	0.00	51.20	0.3	569	0.05%
2024/04/15	0.3	52.70	0	0.00	52.40	0.3	566	0.05%
2024/04/12	0	0.00	1	53.50	53.90	-1	563	-0.18%
2024/04/11	1	53.50	0	0.00	53.50	1	563	0.18%
2024/04/08	1.2	53.49	0	0.00	53.30	1.2	557	0.22%
2024/03/28	21	53.29	7	53.87	53.70	14	547	2.55%
2024/03/27	2	51.75	2	52.45	54.10	0	493	0.00%
2024/03/22	0	49.70	0	0.00	49.30	0	429	0.00%
2024/03/21	0	49.55	0	0.00	49.75	0	435	0.00%
2024/03/20	0	49.05	0	0.00	48.80	0	440	0.00%
2024/03/18	0	0.00	1	48.50	48.70	-1	453	-0.22%
2024/03/15	0	0.00	1	49.25	48.60	-1	456	-0.22%
2024/03/14	0	50.60	2	49.75	49.65	-2	460	-0.43%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/08	0	51.30	0	0.00	50.20	0	486	0.00%
2024/03/07	0	0.00	1	50.90	51.00	-1	497	-0.20%
2024/03/05	0	52.10	0	0.00	52.30	0	523	0.00%
2024/03/04	0	52.80	0	0.00	51.90	0	546	0.00%
2024/02/29	0	53.63	0	0.00	53.70	0	608	0.00%
2024/02/27	0	54.08	0	0.00	54.10	0	630	0.00%
2024/02/26	0	53.61	4	53.20	53.60	-4	701	-0.57%
2024/02/23	0	53.87	0	0.00	53.00	0	843	0.00%
2024/02/22	0	53.70	0	0.00	53.40	0	898	0.00%
2024/02/21	0	53.72	0	0.00	53.70	0	947	0.00%
2024/02/20	0	53.40	0	0.00	53.20	0	950	0.00%
2024/02/19	0	53.35	0	0.00	53.30	0	951	0.00%
2024/02/16	4	52.50	3	52.47	52.60	1	960	0.10%
2024/02/15	1	51.40	0	0.00	51.50	1	966	0.10%
2024/02/05	0	51.90	0	0.00	51.70	0	966	0.00%
2024/02/02	1	52.30	0	0.00	52.40	1	969	0.10%
2024/01/31	0	53.50	0	52.90	53.20	0	980	0.00%
2024/01/29	1	53.80	0	0.00	53.80	1	986	0.10%
2024/01/26	0	54.80	0	0.00	54.50	0	988	0.00%
2024/01/24	1	55.00	0	0.00	55.20	1	990	0.10%
2024/01/22	1	52.80	1	53.10	53.80	0	993	0.00%
2024/01/18	0	52.50	0	0.00	52.90	0	995	0.00%
2024/01/16	0	0.00	1	53.70	52.90	-1	1,009	-0.10%
2024/01/11	0	0.00	1	55.40	55.30	-1	1,008	-0.10%
2024/01/08	0	55.20	4	54.83	54.20	-4	1,033	-0.39%
2024/01/05	1	55.10	0	0.00	54.80	1	1,035	0.10%
2024/01/03	0	0.00	2	55.50	56.70	-2	1,032	-0.19%
2024/01/02	0	0.00	2	57.70	56.40	-2	1,029	-0.19%
2023/12/29	4	57.45	3	57.23	57.40	1	1,023	0.10%
2023/12/28	9	58.14	0	0.00	57.80	9	1,014	0.89%
2023/12/15	0	0.00	4	57.20	57.00	-4	961	-0.42%
2023/12/14	1	57.10	0	57.10	56.80	1	950	0.10%
2023/12/13	0	57.05	0	0.00	57.20	0	940	0.00%
2023/12/08	0	56.50	3	56.00	56.70	-3	920	-0.33%
2023/12/07	2	55.60	0	0.00	55.40	2	908	0.22%
2023/12/06	1	56.20	10	56.28	56.20	-9	899	-1.00%
2023/12/05	0	0.00	0.2	56.70	55.90	-0.2	891	-0.02%
2023/12/01	0	0.00	1	57.50	57.70	-1	862	-0.12%
2023/11/30	11	57.41	54	56.95	56.90	-43	844	-5.09%
2023/11/29	1	58.40	0	0.00	58.00	1	824	0.12%
2023/11/28	4	57.90	3	58.23	58.50	1	799	0.13%
2023/11/27	2	56.20	3.3	56.81	56.50	-1.3	762	-0.17%
2023/11/24	50	58.70	0	0.00	56.50	50	732	6.83%
2023/11/22	9	57.83	8	58.13	57.80	1	624	0.16%
2023/11/21	1	54.00	5	54.20	55.00	-4	478	-0.84%
2023/11/20	5	53.74	6	54.12	53.90	-1	415	-0.24%
2023/11/17	0	0.00	1	50.20	50.60	-1	362	-0.28%
2023/11/16	1.1	49.80	0	0.00	49.85	1.1	357	0.31%
2023/11/15	0.1	49.90	1.1	50.76	50.30	-1	353	-0.28%
2023/11/14	0.1	49.90	2	49.68	49.90	-1.9	341	-0.56%
2023/11/10	1	48.55	0	0.00	48.00	1	336	0.30%
2023/11/09	2	49.18	0	0.00	49.10	2	335	0.60%
2023/11/07	1	49.35	3	49.97	49.40	-2	329	-0.61%
2023/11/06	0	0.00	1	49.40	49.65	-1	329	-0.30%
2023/11/01	2	49.42	1	49.70	48.75	1	324	0.31%
2023/10/31	2	49.25	4	49.50	49.40	-2	321	-0.62%
2023/10/30	2	49.15	1	48.55	49.35	1	317	0.31%
2023/10/27	1	48.25	0	0.00	48.10	1	316	0.32%
2023/10/26	2	48.55	0	0.00	48.55	2	316	0.63%
2023/10/25	0	0.00	5	48.74	49.15	-5	314	-1.59%
2023/10/24	2	48.05	1	48.95	47.95	1	305	0.33%
2023/10/23	0	0.00	1	48.10	48.25	-1	300	-0.33%
2023/10/20	0	0.00	2	47.05	47.10	-2	297	-0.67%
2023/10/18	1	47.10	0	0.00	47.85	1	311	0.32%
2023/10/17	1	47.40	1	47.65	47.65	0	294	0.00%
2023/10/16	3	46.90	0	0.00	46.75	3	296	1.01%
2023/10/13	1	46.95	1	47.15	46.95	0	309	0.00%
2023/10/12	1	46.20	0	0.00	46.20	1	313	0.32%
2023/10/04	3	46.53	2	46.55	46.25	1	317	0.31%
2023/10/03	2	46.40	4	46.73	46.90	-2	319	-0.63%
2023/10/02	1	46.45	0	0.00	46.15	1	317	0.31%
2023/09/28	3	46.55	1	47.15	46.60	2	316	0.63%
2023/09/27	5	46.69	5	47.12	46.35	0	314	0.00%
2023/09/20	0	46.20	0	0.00	45.55	0	302	0.00%
2023/09/19	0	46.60	0	0.00	46.30	0	303	0.00%
2023/09/18	0	47.05	0	0.00	47.00	0	302	0.00%
2023/09/14	0	46.60	0	0.00	46.55	0	297	0.00%
2023/09/06	0	0.00	3	46.10	46.35	-3	301	-1.00%
2023/09/05	1	45.95	1	46.00	46.25	0	300	0.00%
2023/09/04	3	45.28	1	45.40	45.70	2	299	0.67%
2023/09/01	0	0.00	1	45.45	45.40	-1	304	-0.33%
2023/08/18	0	43.73	0	0.00	43.55	0	305	0.00%
2023/08/17	0	0.00	1	42.85	43.85	-1	307	-0.33%
2023/08/16	0	42.85	0	0.00	42.55	0	304	0.00%
2023/08/15	0	43.40	0	0.00	42.75	0	301	0.00%
2023/08/14	0	44.24	0	0.00	43.40	0	299	0.01%
2023/08/09	0.1	45.62	1	45.20	45.10	-0.9	291	-0.30%
2023/08/08	0	45.75	0	0.00	45.60	0	289	0.00%
2023/08/07	0	0.00	1	45.70	45.75	-1	289	-0.35%
2023/08/04	0	45.90	0	0.00	45.80	0	288	0.01%
2023/08/02	0	46.55	0	0.00	46.00	0	287	0.01%
2023/08/01	1	46.95	1	47.20	46.55	0	284	0.00%
2023/07/31	2	46.70	0	0.00	46.15	2	278	0.73%
2023/07/27	0	46.15	0	0.00	46.20	0	272	0.00%
2023/07/26	0	0.00	0	46.10	45.60	0	269	0.00%
2023/07/25	0	45.50	0	0.00	45.75	0	269	0.01%
2023/07/24	0	46.65	0	0.00	45.55	0	264	0.01%
2023/07/21	0.1	48.00	0	0.00	47.10	0.1	256	0.02%
2023/07/19	4	48.75	2	49.10	48.55	2	249	0.82%
2023/07/18	2	51.20	1	51.80	51.00	1	250	0.40%
2023/07/17	0	0.00	14	50.82	51.00	-14	241	-5.79%
2023/07/13	0.1	49.80	0	0.00	49.65	0.1	241	0.03%
2023/07/12	10	49.96	2	49.80	49.75	8	241	3.32%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.42%
2023/07/10	0	50.20	0	0.00	49.70	0	242	0.00%
2023/07/07	1.1	50.01	0	0.00	50.10	1.1	242	0.45%
2023/07/06	2	50.50	0	0.00	50.30	2	243	0.83%
2023/07/05	0	0.00	1	50.80	50.80	-1	251	-0.40%
2023/07/04	0	0.00	1	50.50	50.50	-1	253	-0.40%
2023/07/03	0	0.00	2	50.60	50.70	-2	252	-0.79%
2023/06/28	1	49.85	0	0.00	49.85	1	252	0.40%
2023/06/27	1	49.85	0	0.00	49.85	1	254	0.40%
2023/06/26	0	50.60	0	0.00	50.50	0	253	0.00%
2023/06/21	0	51.20	0	0.00	51.10	0	255	0.00%
2023/06/20	0	51.40	0	0.00	51.40	0	258	0.00%
2023/06/19	0	51.40	0.1	51.40	51.40	-0.1	259	-0.03%
2023/06/15	1	51.90	0	0.00	51.90	1	257	0.39%
2023/06/14	0	0.00	1	52.00	52.00	-1	260	-0.38%
2023/06/13	0	0.00	4	51.80	51.80	-4	260	-1.53%
2023/06/12	1	51.00	0	0.00	51.40	1	259	0.39%
2023/06/09	1	51.11	1	51.80	51.40	0	261	0.01%
2023/06/08	1	51.50	2	51.50	51.10	-1	262	-0.38%
2023/05/31	1	51.00	1	51.30	51.00	0	274	0.00%
2023/05/30	1	51.10	1	51.50	51.00	0	276	0.00%
2023/05/29	1	51.10	2	51.05	51.10	-1	279	-0.36%
2023/05/25	2	50.90	0	0.00	50.70	2	281	0.71%
2023/05/24	0	50.80	3	51.33	51.40	-3	284	-1.05%
2023/05/19	1	50.10	1	50.50	50.00	0	288	0.00%
2023/05/18	1	50.00	1	50.40	50.00	0	291	0.00%
2023/05/11	0.1	49.50	0	0.00	49.20	0.1	301	0.03%
2023/04/28	2	50.00	1	50.20	49.70	1	379	0.26%
2023/04/27	2	49.35	1	49.40	49.75	1	375	0.27%
2023/04/26	2	49.35	2	48.90	49.35	0	376	0.00%
2023/04/25	4	49.75	2	49.18	49.15	2	376	0.53%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/19	0	0.00	3	53.60	53.20	-3	365	-0.82%
2023/04/18	2	54.20	0	0.00	54.20	2	363	0.55%
2023/04/17	3	54.80	2	54.85	55.00	1	367	0.27%
2023/04/14	0	0.00	0	54.30	54.00	0	364	0.00%
2023/04/13	0	54.80	1	54.70	54.30	-1	363	-0.27%
2023/04/12	1	54.80	1	54.60	54.80	0	369	0.00%
2023/04/11	1	54.50	0	0.00	54.50	1	376	0.27%
2023/04/10	3	54.07	1	55.40	53.90	2	380	0.53%
2023/04/06	0	53.70	0	0.00	53.40	0	384	0.00%
2023/03/31	0	0.00	1	53.70	53.80	-1	396	-0.25%
2023/03/30	1	53.10	0	0.00	53.30	1	435	0.23%
2023/03/29	3	53.20	0	0.00	53.20	3	745	0.40%
2023/03/27	2	54.05	0	0.00	54.20	2	797	0.25%
2023/03/24	4	54.38	1	54.40	54.60	3	802	0.37%
2023/03/23	2	53.20	4	53.90	54.10	-2	804	-0.25%
2023/03/22	1	53.50	0	0.00	53.50	1	804	0.12%
2023/03/21	2	53.50	0	0.00	53.30	2	804	0.25%
2023/03/17	2	53.10	2	53.60	53.10	0	807	0.00%
2023/03/16	2	53.30	2	53.85	52.90	0	810	0.00%
2023/03/15	2	53.70	2	54.10	53.60	0	817	0.00%
2023/03/14	0	53.70	0	0.00	53.50	0	823	0.00%
2023/03/13	1	52.80	1	53.50	53.40	0	832	0.00%
2023/03/10	4	54.30	3	54.47	53.90	1	861	0.12%
2023/03/09	1	55.50	0	0.00	55.30	1	887	0.11%
2023/03/07	1	55.20	2	55.20	55.20	-1	958	-0.10%
2023/03/06	2	55.60	0	55.60	55.60	2	960	0.20%
2023/03/03	1	54.60	5.1	54.76	55.10	-4	960	-0.42%
2023/03/02	0	54.20	1	54.20	54.20	-1	966	-0.10%
2023/03/01	2	54.10	1	54.40	54.30	1	965	0.10%
2023/02/24	1	54.80	1	55.70	54.80	0	964	0.00%
2023/02/23	0	55.50	4	55.25	55.40	-4	965	-0.41%
2023/02/22	6	54.50	1	55.30	54.50	5	966	0.52%
2023/02/21	1	55.20	1	55.80	55.50	0	966	0.00%
2023/02/20	0	55.40	1	55.10	55.10	-1	975	-0.10%
2023/02/17	0	0.00	3	54.73	54.80	-3	978	-0.31%
2023/02/15	1	54.00	3	53.97	54.00	-2	985	-0.20%
2023/02/14	2	53.90	1	53.90	53.90	1	983	0.10%
2023/02/13	1	52.90	0	0.00	53.20	1	986	0.10%
2023/02/10	3	53.83	0	0.00	53.70	3	993	0.30%
2023/02/07	1	53.10	0	0.00	53.90	1	982	0.10%
2023/02/06	0	0.00	0	53.80	53.60	0	983	0.00%
2023/02/03	3	54.13	0	0.00	54.30	3	978	0.31%
2023/02/02	2	54.00	4	54.13	54.10	-2	970	-0.21%
2023/02/01	0	0.00	1	53.30	53.60	-1	954	-0.11%
2023/01/31	0	0.00	3	51.70	51.90	-3	937	-0.32%
2023/01/17	0	50.40	2	50.05	49.95	-2	922	-0.22%
2023/01/16	0	49.95	0	0.00	49.85	0	924	0.00%
2023/01/12	0	51.10	0	0.00	50.20	0	922	0.00%
2023/01/10	2	51.20	1	51.60	51.20	1	920	0.11%
2023/01/09	2	51.40	0	0.00	51.40	2	920	0.22%
2023/01/06	2	51.45	1	51.60	51.40	1	919	0.11%
2023/01/05	1	50.80	3	51.13	51.00	-2	917	-0.22%
2023/01/04	1	50.30	1	50.80	50.50	0	911	0.00%
2023/01/03	0	0.00	1	50.60	50.50	-1	910	-0.11%
2022/12/30	0	51.50	0	0.00	50.10	0	911	0.00%
2022/12/29	0	0.00	2	50.60	50.80	-2	903	-0.22%
2022/12/28	0	0.00	3	49.35	49.20	-3	897	-0.33%
2022/12/27	3	50.77	1	50.50	50.50	2	890	0.22%
2022/12/26	3	50.77	2	50.35	50.40	1	886	0.11%
2022/12/23	11	51.30	6	51.10	51.10	5	877	0.57%
2022/12/22	9	52.16	15	52.43	52.00	-6	875	-0.69%
2022/12/21	64	55.10	59	54.19	53.40	5	842	0.59%
2022/12/20	0	0.00	3	55.10	55.10	-3	535	-0.56%
2022/12/19	1	50.10	0	0.00	50.10	1	493	0.20%
2022/12/16	0	50.80	0	0.00	48.80	0	490	0.00%
2022/12/09	0	0.00	1	49.60	49.70	-1	475	-0.21%
2022/12/08	1	49.40	0	0.00	49.15	1	471	0.21%
2022/12/07	3	49.98	3	50.27	49.95	0	466	0.00%
2022/12/06	2	51.50	1	51.80	51.10	1	458	0.22%
2022/12/05	3	52.63	4	52.43	52.20	-1	451	-0.22%
2022/12/02	7	53.06	2	53.60	53.20	5	442	1.13%
2022/12/01	1	52.40	2	50.85	52.60	-1	412	-0.24%
2022/11/30	1	48.30	2	48.68	48.65	-1	382	-0.26%
2022/11/24	0	0.00	2	48.43	49.05	-2	305	-0.66%
2022/11/23	0	48.03	0	0.00	47.60	0	296	0.00%
2022/11/17	0	50.00	0	0.00	49.90	0	290	0.00%
2022/11/15	2	49.38	2	49.53	49.45	0	275	0.00%
2022/11/14	0.1	49.10	2	49.00	48.75	-1.9	273	-0.71%
2022/11/11	1	49.55	1.1	50.04	49.00	-0.1	275	-0.04%
2022/11/09	0	0.00	0.1	48.98	49.15	-0.1	268	-0.05%
2022/10/26	0	44.65	0	0.00	44.80	0	280	0.00%
2022/10/20	0	45.93	0	0.00	45.45	0	294	0.00%
2022/10/18	0	47.05	0	0.00	46.85	0	306	0.00%
2022/10/14	0	0.00	1	45.85	46.30	-1	327	-0.30%
2022/10/13	1.2	45.40	2	44.50	44.00	-0.9	348	-0.24%
2022/10/04	0	0.00	0	49.40	49.65	0	387	0.00%
2022/10/03	0	0.00	0	48.50	49.05	0	386	0.00%
2022/09/28	0	0.00	2	47.05	46.50	-2	388	-0.51%
2022/09/26	0.1	49.22	0	0.00	49.35	0.1	400	0.03%
2022/09/22	0	55.15	0	0.00	54.10	0	434	0.00%
2022/09/12	1	57.50	0	0.00	57.30	1	466	0.21%
2022/09/06	0	0.00	1	56.80	55.90	-1	493	-0.20%
2022/09/02	0	0.00	1	58.00	58.00	-1	509	-0.20%
2022/09/01	1	58.50	0.1	58.70	58.40	0.9	512	0.18%
2022/08/31	1	58.70	0	0.00	59.40	1	519	0.19%
2022/08/30	0	58.80	0	0.00	58.90	0	523	0.00%
2022/08/23	3	58.57	1	58.90	58.50	2	544	0.37%
2022/08/22	0	59.50	0	0.00	59.20	0	551	0.00%
2022/08/19	1.1	59.80	0	0.00	59.50	1.1	552	0.19%
2022/08/18	1	57.90	1	58.50	59.20	0	553	0.00%
2022/08/17	0	0.00	1	59.20	58.80	-1	550	-0.18%
2022/08/16	2	59.70	1	59.90	59.40	1	552	0.18%
2022/08/15	0.2	59.90	2	59.45	59.70	-1.8	551	-0.33%
2022/08/12	1	58.60	0	0.00	58.60	1	548	0.18%
2022/08/10	1	56.00	0	0.00	56.00	1	551	0.18%
2022/08/08	0	55.80	0	0.00	55.80	0	567	0.00%
2022/08/04	0	0.00	0	56.20	55.90	0	571	-0.01%
2022/08/02	1.4	57.36	1	57.90	57.30	0.4	580	0.07%
2022/08/01	0	0.00	0	58.60	58.10	0	585	0.00%
2022/07/28	0.1	57.80	0	0.00	57.30	0.1	590	0.02%
2022/07/27	0	58.54	0.1	59.00	58.30	-0.1	589	-0.02%
2022/07/26	2	59.90	0.4	59.56	58.90	1.6	588	0.28%
2022/07/22	3	61.73	2	62.30	61.20	1	590	0.17%
2022/07/21	2	61.20	2	61.70	62.00	0	605	0.00%
2022/07/20	1	68.10	4	68.03	68.00	-3	603	-0.50%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/18	2	66.30	2	66.70	66.70	0	601	0.00%
2022/07/13	1	61.60	2	61.40	61.60	-1	583	-0.17%
2022/07/12	0	0.00	1	60.10	60.20	-1	585	-0.17%
2022/07/08	1	62.30	1	62.90	62.50	0	599	0.00%
2022/07/07	1	59.70	0	0.00	61.50	1	600	0.17%
2022/07/06	0	0.00	1	60.80	60.10	-1	612	-0.16%
2022/07/04	0.1	60.17	0.3	61.60	60.40	-0.1	645	-0.02%
2022/07/01	3.5	64.25	2	62.55	60.50	1.5	661	0.22%
2022/06/30	2.2	67.02	3	67.67	67.00	-0.8	638	-0.13%
2022/06/28	2	69.60	0	0.00	69.50	2	662	0.30%
2022/06/23	0.1	67.98	0	0.00	68.00	0.1	839	0.02%
2022/06/22	0	68.60	1.3	68.75	68.50	-1.3	862	-0.15%
2022/06/21	0	0.00	1	68.20	69.20	-1	901	-0.11%
2022/06/20	0	69.90	0	0.00	67.30	0	968	0.00%
2022/06/17	1	69.70	6	70.07	69.90	-5	963	-0.52%
2022/06/16	1	72.00	0	0.00	71.30	1	957	0.10%
2022/06/14	1.2	71.63	0	0.00	72.00	1.2	974	0.12%
2022/06/13	0.2	73.45	0	0.00	72.60	0.2	981	0.02%
2022/06/10	0	76.10	0	0.00	75.10	0	981	0.00%
2022/06/01	1	77.70	1	78.10	77.70	0	1,041	0.00%
2022/05/30	1	76.20	1	75.80	76.20	0	1,051	0.00%
2022/05/25	1	74.20	1	74.30	74.30	0	1,111	0.00%
2022/05/12	1	74.60	1	75.00	74.00	0	1,217	0.00%
2022/05/09	1.1	75.21	1	74.20	74.20	0.1	1,221	0.00%
2022/05/06	1.1	75.36	1	75.80	76.70	0.1	1,216	0.00%
2022/05/05	1	77.50	2	78.35	77.50	-1	1,217	-0.08%
2022/04/29	1	76.10	0	0.00	75.70	1	1,227	0.08%
2022/04/28	0	75.65	2	74.20	75.60	-2	1,229	-0.16%
2022/04/27	1.3	73.18	1	73.70	73.80	0.3	1,223	0.02%
2022/04/26	3.2	76.68	1	77.60	76.10	2.2	1,208	0.18%
2022/04/25	4.3	77.63	0	0.00	77.00	4.3	1,208	0.35%
2022/04/22	0	0.00	1	80.80	80.60	-1	1,195	-0.08%
2022/04/21	2	81.55	1	82.30	81.60	1	1,211	0.08%
2022/04/20	0	82.20	0	0.00	81.80	0	1,227	0.00%
2022/04/19	1	81.10	1	81.30	81.50	0	1,258	0.00%
2022/04/15	1.1	82.10	1	81.90	81.70	0.1	1,299	0.00%
2022/04/14	1	82.80	1	82.90	82.90	0	1,320	0.00%
2022/04/12	1	82.10	1	82.00	82.20	0	1,349	0.00%
2022/04/11	3	83.53	3	83.43	83.10	0	1,446	0.00%
2022/04/08	3	85.83	2	86.10	86.10	1	1,534	0.07%
2022/04/07	3.3	86.47	0	0.00	85.90	3.3	1,531	0.21%
2022/04/06	1	88.60	0	0.00	87.90	1	1,512	0.07%
2022/03/31	3	90.17	2	90.00	90.00	1	1,502	0.07%
2022/03/30	2	92.65	3	92.83	91.00	-1	1,485	-0.07%
2022/03/29	17	91.95	19.1	92.62	91.40	-2.1	1,419	-0.15%
2022/03/28	0.1	89.50	0	0.00	89.30	0.1	1,335	0.01%
2022/03/25	2	91.30	2	90.40	90.40	0	1,331	0.00%
2022/03/24	2	90.80	0	0.00	90.90	2	1,308	0.15%
2022/03/23	2	90.65	19	89.69	90.40	-17	1,273	-1.33%
2022/03/22	0	0.00	1	87.80	87.80	-1	1,216	-0.08%
2022/03/21	1	87.50	5	87.20	87.40	-4	1,215	-0.33%
2022/03/18	2	85.85	2	86.90	87.20	0	1,212	0.00%
2022/03/17	40	85.18	41	85.29	85.30	-1	1,209	-0.08%
2022/03/16	8	84.02	2	83.60	83.60	6	1,213	0.49%
2022/03/15	0	84.50	0	0.00	84.20	0	1,230	0.00%
2022/03/14	1	86.10	0	0.00	86.10	1	1,272	0.08%
2022/03/11	3	86.77	2	87.30	86.40	1	1,288	0.08%
2022/03/09	0	85.60	0	0.00	85.50	0	1,334	0.00%
2022/03/08	1	85.50	0	0.00	84.00	1	1,446	0.07%
2022/03/07	5	86.94	0	0.00	86.60	5	1,505	0.33%
2022/03/03	13	89.23	0	0.00	89.00	13	1,511	0.86%
2022/03/02	2	88.60	0	0.00	88.70	2	1,517	0.13%
2022/03/01	0	0.00	3	88.60	88.20	-3	1,520	-0.20%
2022/02/25	7	88.09	47.1	88.02	87.60	-40.1	1,523	-2.63%
2022/02/24	15	86.87	21.2	87.30	87.30	-6.2	1,517	-0.41%
2022/02/23	13	85.66	2	85.20	86.20	11	1,480	0.74%
2022/02/22	2	84.95	0	0.00	84.30	2	1,672	0.12%
2022/02/21	32	85.33	0	0.00	86.00	32	1,747	1.83%
2022/02/18	10	85.06	0	0.00	85.00	10	1,762	0.57%
2022/02/17	0	0.00	3	85.30	85.10	-3	1,786	-0.17%
2022/02/15	8	86.26	4	85.73	85.60	4	1,846	0.22%
2022/02/14	1	83.50	3	83.83	83.90	-2	1,863	-0.11%
2022/02/11	1	85.10	0	0.00	85.00	1	1,873	0.05%
2022/02/08	0	84.60	1	84.20	84.50	-1	1,897	-0.05%
2022/02/07	0	83.70	1	83.20	83.60	-1	1,902	-0.05%
2022/01/26	3	82.63	0	0.00	82.50	3	1,907	0.16%
2022/01/24	0	0.00	4	83.98	83.40	-4	1,961	-0.20%
2022/01/21	1	84.80	0	0.00	84.60	1	1,967	0.05%
2022/01/20	0	0.00	1	86.00	86.00	-1	1,975	-0.05%
2022/01/19	0	0.00	1	85.70	86.00	-1	1,993	-0.05%
2022/01/18	2	86.00	1	86.10	86.00	1	2,033	0.05%
2022/01/17	0	84.00	0	0.00	84.90	0	2,029	0.00%
2022/01/14	0	83.80	7	83.10	83.30	-7	2,047	-0.34%
2022/01/13	3	85.23	1	85.00	85.00	2	2,057	0.10%
2022/01/12	1.1	87.00	0	0.00	86.30	1.1	2,044	0.05%
2022/01/11	1	88.20	0	0.00	88.80	1	2,029	0.05%
2022/01/10	0.1	89.05	2	88.30	88.80	-1.9	2,018	-0.10%
2022/01/07	3.1	92.29	2	91.10	90.80	1.1	1,999	0.05%
2022/01/06	2	91.85	5	92.64	92.70	-3	1,989	-0.15%
2022/01/05	0.1	93.90	22	94.24	93.50	-21.9	2,014	-1.09%
2022/01/04	27	96.06	5	94.38	93.90	22	2,014	1.09%
2022/01/03	3	94.40	10	94.68	95.00	-7	1,926	-0.36%
2021/12/30	2	91.95	1	92.00	92.00	1	1,848	0.06%
2021/12/29	0	0.00	0.1	92.10	92.00	-0.1	1,881	-0.01%
2021/12/27	0	0.00	2	91.90	91.50	-2	1,947	-0.10%
2021/12/24	3	91.50	1	91.10	91.10	2	1,982	0.10%
2021/12/23	3	91.80	1	91.60	91.60	2	1,994	0.10%
2021/12/20	2	90.80	2	90.60	90.30	0	2,067	0.00%
2021/12/17	2	90.60	1	90.90	91.00	1	2,090	0.05%
2021/12/16	0	0.00	1	92.00	91.60	-1	2,096	-0.05%
2021/12/15	1	89.90	2	90.80	90.60	-1	2,097	-0.05%
2021/12/14	0	0.00	1	90.20	90.00	-1	2,103	-0.05%
2021/12/13	1	90.70	1	90.90	90.60	0	2,101	0.00%
2021/12/09	3	90.50	3.1	90.44	90.40	-0.1	2,114	0.00%
2021/12/08	7	91.97	6.3	91.63	91.60	0.7	2,125	0.03%
2021/12/07	1	93.20	2	94.20	93.60	-1	2,093	-0.05%
2021/12/06	5	95.24	7	94.79	94.70	-2	2,097	-0.10%
2021/12/03	5.2	95.72	4	96.35	95.80	1.2	2,136	0.05%
2021/12/02	15.3	96.23	18	95.96	94.60	-2.8	2,197	-0.13%
2021/12/01	22	94.60	13	95.35	96.50	9	2,259	0.40%
2021/11/30	0.1	91.70	0	0.00	92.50	0.1	2,285	0.00%
2021/11/29	1	88.20	3	89.70	90.80	-2	2,328	-0.09%
2021/11/26	2	90.60	1	90.10	90.10	1	2,347	0.04%
2021/11/25	2	91.85	7	91.37	91.00	-5	2,364	-0.21%
2021/11/24	1	91.20	2	91.80	92.00	-1	2,366	-0.04%
2021/11/23	4	92.53	2	91.60	91.60	2	2,375	0.08%
2021/11/22	9	93.39	10	93.73	94.00	-1	2,378	-0.04%
2021/11/19	20	96.72	31	96.93	94.40	-11	2,386	-0.46%
2021/11/18	23	95.37	10	94.49	96.00	13	2,243	0.58%
2021/11/17	5	92.24	6	92.60	92.40	-1	2,192	-0.05%
2021/11/16	10	91.40	52	91.16	91.70	-42	2,198	-1.91%
2021/11/15	1	91.60	15	92.09	92.40	-14	2,206	-0.63%
2021/11/12	11	90.34	8.3	90.52	90.30	2.7	2,209	0.12%
2021/11/11	54	90.28	5	89.54	89.90	49	2,216	2.21%
2021/11/10	7	87.87	3	88.00	87.80	4	2,224	0.18%
2021/11/09	1.3	88.15	4	88.10	88.20	-2.7	2,282	-0.12%
2021/11/08	2	86.60	3	87.00	86.70	-1	2,284	-0.04%
2021/11/05	1	86.20	1	86.70	86.50	0	2,372	0.00%
2021/11/04	6	86.97	4	87.80	86.30	2	2,463	0.08%
2021/11/03	6	86.15	5	86.70	86.70	1	2,543	0.04%
2021/11/02	8	87.83	1	88.50	85.70	7	2,653	0.26%
2021/11/01	2	87.25	7.1	87.63	88.70	-5.1	2,715	-0.19%
2021/10/29	2	85.70	4.1	86.05	85.80	-2.1	2,724	-0.08%
2021/10/28	2	84.25	5	85.56	85.80	-3	2,748	-0.11%
2021/10/27	3	83.80	2	84.40	84.70	1	2,784	0.04%
2021/10/26	17.1	84.37	14	83.69	83.60	3.1	2,871	0.11%
2021/10/22	2	85.70	2	86.30	85.50	0	3,031	0.00%
2021/10/21	3	85.73	2	85.60	86.30	1	3,119	0.03%
2021/10/20	0	84.90	0	0.00	85.10	0	3,210	0.00%
2021/10/19	0	0.00	3	84.30	84.30	-3	3,512	-0.09%
2021/10/18	2	82.40	2	82.80	82.50	0	3,833	0.00%
2021/10/15	0	0.00	2	82.30	82.50	-2	4,385	-0.05%
2021/10/14	3	79.43	1	80.30	80.60	2	4,800	0.04%
2021/10/13	1	82.10	4	82.58	79.50	-3	5,370	-0.06%
2021/10/12	3	82.63	0	0.00	82.30	3	5,542	0.05%
2021/10/08	4	86.18	3	87.53	85.10	1	5,564	0.02%
2021/10/07	5	85.98	8	84.75	86.20	-3	5,604	-0.05%
2021/10/06	0	0.00	2	82.60	82.50	-2	5,827	-0.03%
2021/10/05	0	0.00	1	85.50	85.30	-1	6,034	-0.02%
2021/10/04	6	86.10	1	86.00	84.80	5	6,028	0.08%
2021/10/01	2	87.95	2	88.15	88.30	0	6,036	0.00%
2021/09/30	3	90.40	5	90.68	90.70	-2	6,031	-0.03%
2021/09/29	6	91.33	9	91.02	90.80	-3	6,042	-0.05%
2021/09/28	6	94.88	1	94.10	94.00	5	6,068	0.08%
2021/09/27	0	0.00	4	94.18	94.40	-4	6,044	-0.07%
2021/09/24	3	92.63	7	93.10	93.00	-4	6,036	-0.07%
2021/09/23	2	91.80	2	91.35	91.80	0	6,024	0.00%
2021/09/22	1	88.60	1	89.50	90.20	0	6,038	0.00%
2021/09/16	1	91.30	1	90.70	90.80	0	6,066	0.00%
2021/09/15	2	90.15	4	90.30	90.50	-2	6,081	-0.03%
2021/09/14	2	92.30	5	92.08	91.60	-3	6,096	-0.05%
2021/09/13	3	93.17	2	92.80	93.10	1	6,119	0.02%
2021/09/10	24	91.44	3	91.50	91.70	21	6,107	0.34%
2021/09/09	6	91.50	6	90.97	90.70	0	6,135	0.00%
2021/09/08	7	90.47	31	91.09	90.30	-24	6,152	-0.39%
2021/09/07	26	96.77	19.1	94.30	92.80	6.9	6,127	0.11%
2021/09/06	93.1	100.40	84	99.82	98.10	9.1	6,064	0.15%
2021/09/03	21	97.47	4	98.23	98.40	17	5,965	0.28%
2021/09/02	1	94.50	2	94.95	93.70	-1	6,177	-0.02%
2021/09/01	2	93.65	4	93.50	93.50	-2	6,181	-0.03%
2021/08/30	0	0.00	1	91.50	91.30	-1	6,173	-0.02%
2021/08/27	3	90.47	7	91.04	91.50	-4	6,181	-0.06%
2021/08/26	10	92.02	10	92.19	91.40	0	6,204	0.00%
2021/08/25	10	92.65	5	92.16	92.70	5	6,207	0.08%
2021/08/24	3	91.67	2	90.40	90.10	1	6,201	0.02%
2021/08/23	2.1	89.17	5	89.82	90.70	-2.9	6,186	-0.05%
2021/08/20	5	87.32	9	87.93	87.40	-4	6,218	-0.06%
2021/08/19	5	88.02	4	86.80	86.50	1	6,312	0.02%
2021/08/18	5	86.82	7	88.36	89.90	-2	6,326	-0.03%
2021/08/17	9.1	89.02	13	87.97	86.60	-3.9	6,363	-0.06%
2021/08/16	3	88.30	5	89.64	89.50	-2	6,377	-0.03%
2021/08/13	7.1	92.48	15.1	90.99	90.20	-8.1	6,372	-0.13%
2021/08/12	0.1	96.00	0	0.00	95.20	0.1	6,355	0.00%
2021/08/11	14	98.87	5.5	95.94	95.00	8.5	6,423	0.13%
2021/08/10	4	106.13	5	106.50	106.00	-1	6,422	-0.02%
2021/08/09	20	111.43	9.2	110.05	108.50	10.8	6,404	0.17%
2021/08/06	6	111.33	9	112.06	111.50	-3	6,413	-0.05%
2021/08/05	7	110.07	9	109.28	110.50	-2	6,508	-0.03%
2021/08/04	13	107.35	2	106.50	106.50	11	6,567	0.17%
2021/08/03	1	108.00	0	108.50	108.50	1	6,647	0.02%
2021/08/02	6	108.50	1	108.50	108.00	5	6,699	0.07%
2021/07/30	11	106.32	10	106.95	107.50	1	6,733	0.01%
2021/07/29	12	103.29	14	103.89	105.00	-2	6,679	-0.03%
2021/07/28	19	100.83	33.2	100.54	103.00	-14.2	6,679	-0.21%
2021/07/27	13.1	106.74	20.3	105.43	104.50	-7.3	6,687	-0.11%
2021/07/26	21	109.07	19	108.82	108.50	2	6,732	0.03%
2021/07/23	46.1	113.39	32.2	111.77	108.00	13.8	6,695	0.21%
2021/07/22	39	114.06	41.5	114.50	113.00	-2.5	6,483	-0.04%
2021/07/21	72.2	115.16	80.1	115.58	112.50	-7.9	6,273	-0.13%
2021/07/20	69.8	109.97	56.7	110.16	109.00	13.1	5,889	0.22%
2021/07/19	41.8	108.14	65.9	109.92	113.00	-24.1	5,631	-0.43%
2021/07/16	30.2	102.98	24.2	102.67	103.00	6	5,231	0.11%
2021/07/15	3	99.33	2.3	99.97	99.90	0.7	5,071	0.01%
2021/07/14	10.7	98.90	6	99.25	99.00	4.7	5,090	0.09%
2021/07/13	28.3	101.46	53.2	102.81	99.10	-24.9	5,086	-0.49%
2021/07/12	46.2	99.69	32	99.97	101.50	14.2	4,974	0.29%
2021/07/09	4	95.25	4	96.15	95.90	0	4,852	0.00%
2021/07/08	2	95.85	3	96.47	95.30	-1	4,959	-0.02%
2021/07/07	3	95.17	5	95.86	94.80	-2	5,000	-0.04%
2021/07/06	3	94.77	3	94.77	94.80	0	5,121	0.00%
2021/07/05	3	96.10	7	95.93	96.10	-4	5,245	-0.08%
2021/07/02	2	92.85	4	93.35	93.60	-2	5,388	-0.04%
2021/07/01	6	93.12	7	92.96	92.60	-1	5,556	-0.02%
2021/06/30	1	93.90	1	94.00	94.00	0	5,792	0.00%
2021/06/29	1.1	93.91	3	93.70	93.70	-1.9	6,023	-0.03%
2021/06/28	1	93.80	2	94.11	95.10	-1	6,207	-0.02%
2021/06/25	1	95.10	2	95.05	94.30	-1	6,537	-0.02%
2021/06/24	0	0.00	1	94.70	94.60	-1	6,769	-0.01%
2021/06/23	2	92.50	3	94.27	94.00	-1	6,868	-0.01%
2021/06/22	6	94.37	6	92.60	92.60	0	7,365	0.00%
2021/06/21	9	94.49	6	94.50	94.30	3	7,403	0.04%
2021/06/18	7	95.69	6	95.80	96.40	1	7,453	0.01%
2021/06/17	1	96.00	4	95.75	96.50	-3	7,514	-0.04%
2021/06/16	2	95.05	3	95.03	94.30	-1	7,571	-0.01%
2021/06/15	1	95.70	0	0.00	96.20	1	7,698	0.01%
2021/06/11	18	96.54	25	96.86	95.10	-7	8,301	-0.08%
2021/06/10	81.2	98.79	63	98.87	96.80	18.2	8,717	0.21%
2021/06/09	7	93.67	6	93.92	94.30	1	8,500	0.01%
2021/06/08	0.3	92.30	1	92.00	91.90	-0.7	8,610	-0.01%
2021/06/07	2	90.70	3	90.40	92.40	-1	8,792	-0.01%
2021/06/04	2	91.90	4	91.83	91.80	-2	8,852	-0.02%
2021/06/03	5	92.80	3	92.97	92.70	2	8,910	0.02%
2021/06/02	10.3	94.04	6	93.32	93.00	4.3	9,000	0.05%
2021/06/01	4	94.88	2	95.15	94.70	2	9,040	0.02%
2021/05/31	4	93.85	3	93.80	94.30	1	9,093	0.01%
2021/05/28	2	93.90	7	94.09	94.10	-5	9,206	-0.05%
2021/05/27	4	92.88	5	93.64	94.00	-1	9,409	-0.01%
2021/05/26	2	91.85	0	92.30	91.80	2	9,402	0.02%
2021/05/25	17	92.65	8	92.76	92.20	9	9,629	0.09%
2021/05/24	5	89.08	7	89.91	90.10	-2	9,887	-0.02%
2021/05/21	3	87.60	2	87.80	88.10	1	10,180	0.01%
2021/05/20	7	88.00	6	88.50	87.00	1	10,707	0.01%
2021/05/19	14	88.84	12.2	89.26	89.90	1.8	11,189	0.02%
2021/05/18	21	85.76	12	86.44	87.00	9	11,725	0.08%
2021/05/17	3.2	85.39	3	86.07	82.50	0.2	11,952	0.00%
2021/05/14	4	88.95	15	88.43	88.00	-11	11,990	-0.09%
2021/05/13	55	90.48	56	89.96	88.90	-1	11,927	-0.01%
2021/05/12	10	85.68	62	87.77	86.80	-52	11,768	-0.44%
2021/05/11	11	91.89	4	90.55	90.50	7	11,690	0.06%
2021/05/10	16	97.20	8	97.16	97.20	8	11,639	0.07%
2021/05/07	15	99.61	11	99.85	99.50	4	11,696	0.03%
2021/05/06	7	97.26	4	96.45	96.60	3	11,821	0.03%
2021/05/05	18	99.88	15	98.32	97.20	3	12,583	0.02%
2021/05/04	15.2	97.97	17	99.16	100.50	-1.8	13,173	-0.01%
2021/05/03	16.2	104.56	11	104.10	102.00	5.1	13,120	0.04%
2021/04/29	18.3	111.15	2	110.75	110.00	16.3	13,021	0.12%
2021/04/28	8	109.69	10	111.05	112.00	-2	12,981	-0.02%
2021/04/27	18	110.53	6.3	111.63	109.50	11.7	12,943	0.09%
2021/04/26	31	114.74	27	114.20	114.50	4	12,885	0.03%
2021/04/23	12	111.00	14	112.64	112.50	-2	12,828	-0.02%
2021/04/22	19	111.74	46	112.98	109.50	-27	12,847	-0.21%
2021/04/21	9	109.61	5	110.40	111.00	4	12,799	0.03%
2021/04/20	12	110.33	12	110.88	110.00	0	12,813	0.00%
2021/04/19	12.3	109.81	10	109.65	109.50	2.3	12,806	0.02%
2021/04/16	35	112.03	14	112.40	110.50	21	12,837	0.16%
2021/04/15	16	110.13	22	109.80	112.50	-6	12,742	-0.05%
2021/04/14	16	107.16	14.2	106.61	106.00	1.8	12,670	0.01%
2021/04/13	8	109.75	17	110.85	108.00	-9	12,569	-0.07%
2021/04/12	17	112.29	21	109.76	108.50	-4	12,524	-0.03%
2021/04/09	39	113.95	10.1	114.01	113.00	28.9	12,433	0.23%
2021/04/08	43.1	114.14	46.1	115.60	113.50	-2.9	12,344	-0.02%
2021/04/07	30.1	112.09	26	112.15	115.00	4.1	12,160	0.03%
2021/04/06	71	113.03	66	112.92	114.00	5	12,000	0.04%
2021/04/01	47	105.61	82	104.90	105.50	-35	11,755	-0.30%
2021/03/31	74.2	102.62	52	102.63	102.00	22.2	11,534	0.19%
2021/03/30	77	103.16	88	102.12	103.00	-11	11,375	-0.10%
2021/03/29	78.1	100.67	51.1	100.07	99.40	27	11,059	0.24%
2021/03/26	44	97.68	44	97.87	98.00	0	10,827	0.00%
2021/03/25	147.1	98.17	139	98.24	96.70	8.1	10,729	0.08%	大買/大賣/
2021/03/24	27	94.70	45	94.87	94.80	-18	10,232	-0.18%
2021/03/23	15	94.39	21	94.63	93.60	-6	10,227	-0.06%
2021/03/22	30	94.02	42	93.98	93.50	-12	10,174	-0.12%
2021/03/19	20	92.62	15	93.31	92.80	5	10,113	0.05%
2021/03/18	35	94.63	41	95.05	94.10	-6	10,049	-0.06%
2021/03/17	105	96.33	58.1	95.49	94.50	46.9	9,947	0.47%	大買/
2021/03/16	61.1	95.45	63	95.27	98.70	-1.9	9,404	-0.02%
2021/03/15	18	89.67	17	88.84	89.80	1	8,980	0.01%
2021/03/12	37	88.90	42	89.05	88.40	-5	8,991	-0.06%
2021/03/11	31	87.58	31	87.96	88.20	0	8,903	0.00%
2021/03/10	24	85.69	33	86.07	86.30	-9	8,775	-0.10%
2021/03/09	13	83.96	15	83.96	85.30	-2	8,750	-0.02%
2021/03/08	27	86.01	14	84.86	84.50	13	8,811	0.15%
2021/03/05	18	85.06	33	85.29	85.80	-15	8,735	-0.17%
2021/03/04	20	84.84	23	84.95	84.70	-3	8,712	-0.03%
2021/03/03	22	85.12	4	84.90	84.90	18	8,709	0.21%
2021/03/02	53	86.97	61	87.61	85.70	-8	8,584	-0.09%
2021/02/26	20	84.67	15	84.91	84.60	5	8,371	0.06%
2021/02/25	43	86.70	58	87.42	86.50	-15	8,356	-0.18%
2021/02/24	61	85.69	60	86.25	84.10	1	8,261	0.01%
2021/02/23	31	85.39	21	84.96	84.00	10	7,957	0.13%
2021/02/22	109	88.89	97	89.15	87.60	12	7,648	0.16%	大買/
2021/02/19	63	84.49	96	84.94	87.80	-33	7,132	-0.46%
2021/02/18	47	78.66	55	79.51	79.90	-8	6,636	-0.12%
2021/02/17	51	73.31	62	76.04	76.30	-11	6,055	-0.18%
2021/02/05	4	70.08	8	70.34	69.40	-4	5,783	-0.07%
2021/02/04	0	68.50	5	69.10	68.80	-5	5,746	-0.09%
2021/02/03	2	68.70	4	68.90	68.60	-2	5,769	-0.03%
2021/02/02	4	67.50	4	68.10	67.90	0	5,945	0.00%
2021/02/01	5	65.26	6	65.67	66.80	-1	6,203	-0.02%
2021/01/29	8	67.30	3	68.90	66.20	5	6,303	0.08%
2021/01/28	37	70.01	21	70.22	68.70	16	6,298	0.25%
2021/01/27	132	75.33	128	75.34	72.80	4	6,149	0.07%	大買/大賣/
2021/01/26	79	75.62	53.7	74.55	76.20	25.3	5,438	0.47%
2021/01/25	3	69.33	3	70.03	69.30	0	4,835	0.00%
2021/01/22	8	65.60	7	65.93	67.60	1	4,794	0.02%
2021/01/21	9	64.93	12	64.50	64.60	-3	4,809	-0.06%
2021/01/20	34	66.91	12	67.04	65.30	22	4,819	0.46%
2021/01/19	20	67.90	18	67.97	67.50	2	4,842	0.04%
2021/01/18	49	70.52	36	70.15	69.00	13	4,972	0.26%
2021/01/15	17	70.58	36	71.01	69.50	-19	4,999	-0.38%
2021/01/14	8	69.36	9.2	69.79	69.70	-1.2	4,984	-0.02%
2021/01/13	2	68.20	27	68.13	67.80	-25	4,922	-0.51%
2021/01/12	5	67.54	5	67.64	66.70	0	4,993	0.00%
2021/01/11	11	66.26	12	66.26	67.40	-1	5,037	-0.02%
2021/01/08	7	67.24	8	67.18	67.20	-1	5,155	-0.02%
2021/01/07	6	66.10	9	66.60	66.80	-3	5,201	-0.06%
2021/01/06	7	66.46	7	66.81	65.50	0	5,280	0.00%
2021/01/05	14	66.69	16	67.19	66.50	-2	5,349	-0.04%
2021/01/04	14	67.30	14	66.67	67.30	0	5,502	0.00%
2020/12/31	11	65.95	12	65.88	65.70	-1	6,172	-0.02%
2020/12/30	0	0.00	15	64.78	64.70	-15	6,589	-0.23%
2020/12/29	15	64.64	0	0.00	64.20	15	6,793	0.22%
2020/12/28	12	64.98	12	65.23	65.10	0	6,926	0.00%
2020/12/25	4	65.10	5	65.36	64.70	-1	7,084	-0.01%
2020/12/24	7	64.67	7	64.69	65.00	0	7,243	0.00%
2020/12/23	4.1	63.91	8	64.15	63.70	-3.9	7,464	-0.05%
2020/12/22	4	64.00	7	63.77	64.00	-3	7,877	-0.04%
2020/12/21	4	63.40	4	63.70	63.50	0	8,202	0.00%
2020/12/18	5.1	63.93	8	63.90	63.60	-2.9	8,471	-0.03%
2020/12/17	6	63.80	3	63.33	63.40	3	8,854	0.03%
2020/12/16	15	64.75	15	64.90	64.70	0	9,049	0.00%
2020/12/15	8	64.54	5	64.14	64.30	3	9,574	0.03%
2020/12/14	16.2	65.52	14.1	65.85	65.90	2.1	10,057	0.02%
2020/12/11	35.2	65.51	18	66.05	65.40	17.2	11,020	0.16%
2020/12/10	17.3	68.31	15	68.33	67.10	2.3	11,773	0.02%
2020/12/09	20	69.26	15	69.27	69.40	5	11,866	0.04%
2020/12/08	23	68.44	40	68.46	68.40	-17	11,815	-0.14%
2020/12/07	31	67.90	13	68.74	67.20	18	11,731	0.15%
2020/12/04	6	68.42	11	68.33	67.90	-5	11,694	-0.04%
2020/12/03	8	67.90	3	68.67	67.40	5	11,759	0.04%
2020/12/02	18	68.41	43.2	68.62	68.70	-25.2	11,711	-0.22%
2020/12/01	16	67.60	26	67.61	67.60	-10	11,601	-0.09%
2020/11/30	1	66.50	1	67.50	66.90	0	11,605	0.00%
2020/11/27	5	67.20	16	66.79	66.70	-11	11,637	-0.09%
2020/11/26	16	66.08	4	66.10	66.10	12	11,562	0.10%
2020/11/25	4	66.05	12	65.67	65.40	-8	11,556	-0.07%
2020/11/24	21.2	67.27	18	66.97	66.40	3.2	11,565	0.03%
2020/11/23	22	66.62	19	67.57	67.20	3	11,498	0.03%
2020/11/20	4	65.20	3	64.73	65.30	1	11,365	0.01%
2020/11/19	3	65.07	0	0.00	64.90	3	11,354	0.03%
2020/11/18	1	65.70	0	0.00	65.50	1	11,345	0.01%
2020/11/17	1	65.30	3	65.17	65.10	-2	11,325	-0.02%
2020/11/16	2	65.50	1	65.40	65.40	1	11,380	0.01%
2020/11/13	20	65.29	12	65.26	65.70	8	11,383	0.07%
2020/11/12	9	63.99	14	63.90	63.90	-5	11,363	-0.04%
2020/11/11	45	65.22	13	65.48	65.30	32	11,322	0.28%
2020/11/10	26.2	65.40	31	66.04	64.70	-4.8	11,299	-0.04%
2020/11/09	67	67.74	63	68.12	68.00	4	11,116	0.04%
2020/11/06	42	71.89	70	71.78	71.10	-28	10,825	-0.26%
2020/11/05	37	71.03	42	71.14	70.90	-5	10,723	-0.05%
2020/11/04	5	69.94	4	70.12	70.10	1	10,662	0.01%
2020/11/03	9	69.74	55	69.94	70.30	-46	10,795	-0.43%
2020/11/02	7	67.13	8	67.63	68.30	-1	10,743	-0.01%
2020/10/30	3	67.60	6	67.50	66.70	-3	10,713	-0.03%
2020/10/29	8	66.85	7	67.13	67.30	1	10,687	0.01%
2020/10/28	15	68.51	6	68.60	68.10	9	10,672	0.08%
2020/10/27	8	68.55	5	69.20	68.50	3	10,652	0.03%
2020/10/26	30	70.94	28	71.52	69.00	2	10,621	0.02%
2020/10/23	42	71.22	21	71.16	71.00	21	10,467	0.20%
2020/10/22	53	70.46	37	70.75	70.70	16	10,379	0.15%
2020/10/21	8	69.86	8	69.93	70.00	0	10,253	0.00%
2020/10/20	48	69.39	45	69.72	69.50	3	10,227	0.03%
2020/10/19	19	69.27	32	69.18	69.50	-13	10,126	-0.13%
2020/10/16	55	68.93	44	69.61	68.00	11	10,087	0.11%
2020/10/15	14	69.33	9	69.18	69.50	5	9,935	0.05%
2020/10/14	18	69.64	25	70.50	69.50	-7	9,900	-0.07%
2020/10/13	21	69.88	21	69.64	70.10	0	9,877	0.00%
2020/10/12	72	69.95	49	69.78	70.50	23	9,844	0.23%
2020/10/08	158	71.12	143	70.87	69.30	15	9,750	0.15%	大買/大賣/
2020/10/07	74	70.23	53	69.10	71.60	21	9,124	0.23%
2020/10/06	21	66.04	22	66.94	67.90	-1	8,740	-0.01%
2020/10/05	36	65.00	44	65.37	65.10	-8	8,690	-0.09%
2020/09/30	25	65.27	28	65.21	66.30	-3	8,782	-0.03%
2020/09/29	32	64.61	41	64.81	64.00	-9	8,741	-0.10%
2020/09/28	47	66.55	29	65.64	64.60	18	8,704	0.21%
2020/09/25	94	68.13	91	68.16	67.30	3	8,552	0.04%
2020/09/24	127	68.24	130	68.39	67.50	-3	8,202	-0.04%	大買/大賣/
2020/09/23	64	69.06	69	69.07	70.10	-5	7,934	-0.06%
2020/09/22	142	69.93	151	69.91	68.50	-9	7,740	-0.12%	大買/大賣/
2020/09/21	113	69.57	100	70.06	69.00	13	7,383	0.18%	大買/
2020/09/18	121	72.38	122	72.42	72.20	-1	7,242	-0.01%	大買/大賣/
2020/09/17	66	70.55	95	70.82	72.00	-29	6,767	-0.43%
2020/09/16	284	69.78	247	69.65	70.00	37	6,369	0.58%	大買/大賣/
2020/09/15	203	62.91	202	63.70	65.10	1	5,609	0.02%	大買/大賣/
2020/09/14	31	57.10	49	57.68	59.20	-18	4,909	-0.37%
2020/09/11	1	53.90	0	0.00	53.90	1	4,784	0.02%
2020/09/09	1	53.80	1	54.40	55.30	0	4,950	0.00%
2020/09/08	30	55.89	33	55.98	54.70	-3	4,999	-0.06%
2020/09/07	6	53.55	0	0.00	53.10	6	5,008	0.12%
2020/09/03	2	54.85	4	55.88	54.80	-2	5,220	-0.04%
2020/09/02	23	55.54	23	55.60	55.30	0	5,323	0.00%
2020/09/01	2	53.00	0	0.00	53.40	2	5,620	0.04%
2020/08/31	1	53.50	1	53.50	53.80	0	5,701	0.00%
2020/08/28	6	54.48	5	54.56	53.80	1	5,973	0.02%
2020/08/26	3	54.40	3	54.70	54.40	0	6,355	0.00%
2020/08/25	1	53.00	1	53.00	53.10	0	6,497	0.00%
2020/08/21	3	51.70	3	52.20	52.10	0	6,881	0.00%
2020/08/20	3	51.20	4	52.03	50.90	-1	7,135	-0.01%
2020/08/19	3	55.67	3	55.60	55.10	0	7,182	0.00%
2020/08/14	2	55.10	0	0.00	54.70	2	7,583	0.03%
2020/08/13	2	55.15	2	55.00	54.80	0	7,687	0.00%
2020/08/12	1	53.20	1	53.70	54.80	0	8,026	0.00%
2020/08/11	6	53.95	9	53.86	53.00	-3	8,560	-0.04%
2020/08/10	1	56.20	10	55.38	54.80	-9	8,853	-0.10%
2020/08/07	37	56.02	38	56.58	56.00	-1	9,415	-0.01%
2020/08/06	0	0.00	3	54.30	52.70	-3	9,507	-0.03%
2020/08/05	3	53.90	0	0.00	53.90	3	9,997	0.03%
2020/08/03	3	54.03	2	54.20	53.80	1	11,261	0.01%
2020/07/31	2	52.80	2	52.80	52.80	0	11,751	0.00%
2020/07/30	2	52.20	2	52.40	53.00	0	12,488	0.00%
2020/07/28	0	0.00	3	50.50	50.20	-3	12,797	-0.02%
2020/07/27	7	50.83	15	50.44	50.00	-8	12,956	-0.06%
2020/07/24	0	0.00	17	51.88	51.00	-17	13,285	-0.13%
2020/07/23	0	0.00	1	53.10	52.70	-1	13,327	-0.01%
2020/07/22	15	53.28	7	53.14	52.70	8	13,415	0.06%
2020/07/21	9	52.90	6	52.88	53.30	3	13,584	0.02%
2020/07/20	2	53.15	7	52.91	52.80	-5	13,748	-0.04%
2020/07/17	6	52.85	5	52.30	52.10	1	13,921	0.01%
2020/07/16	11	56.05	5	55.40	55.00	6	13,922	0.04%
2020/07/15	2	59.25	1	59.50	58.20	1	13,949	0.01%
2020/07/14	9	60.62	14	60.52	59.50	-5	14,039	-0.04%
2020/07/13	10	62.72	19	63.36	62.50	-9	14,127	-0.06%
2020/07/10	52	62.19	48	62.74	61.50	4	14,144	0.03%
2020/07/09	78	62.58	81	62.65	62.10	-3	14,181	-0.02%
2020/07/08	68	59.92	102	60.30	61.20	-34	14,222	-0.24%	大賣/
2020/07/07	65	60.79	42	60.65	60.40	23	14,351	0.16%
2020/07/06	46	59.64	49	59.93	59.90	-3	14,471	-0.02%
2020/07/03	7	58.51	12	58.67	58.70	-5	14,561	-0.03%
2020/07/02	41	58.40	44	58.30	58.40	-3	14,934	-0.02%
2020/07/01	37	58.25	40	57.48	57.10	-3	15,227	-0.02%
2020/06/30	85	56.36	72	56.33	56.70	13	15,401	0.08%
2020/06/29	18	56.78	19	56.96	56.20	-1	15,402	-0.01%
2020/06/24	11	55.85	18	55.61	55.90	-7	15,345	-0.05%
2020/06/23	33	55.22	34	55.26	55.00	-1	15,400	-0.01%
2020/06/22	71	54.77	66	55.01	56.20	5	15,324	0.03%
2020/06/19	39	53.29	56	53.48	53.80	-17	15,159	-0.11%
2020/06/18	40	53.47	33	53.75	53.10	7	15,116	0.05%
2020/06/17	39	53.11	39	53.44	53.10	0	15,086	0.00%
2020/06/16	37	52.66	61	52.14	52.70	-24	15,056	-0.16%
2020/06/15	48	51.88	7	51.76	51.10	41	15,052	0.27%
2020/06/12	33	51.32	62	51.29	51.80	-29	15,063	-0.19%
2020/06/11	21	51.18	37	49.91	50.50	-16	15,064	-0.11%
2020/06/10	37	51.46	33	51.84	51.60	4	15,146	0.03%
2020/06/09	22	52.43	66	52.57	52.00	-44	15,178	-0.29%
2020/06/08	169	52.84	190.2	53.36	52.00	-21.2	15,246	-0.14%	大買/大賣/
2020/06/05	69	57.54	70	57.82	57.70	-1	15,141	-0.01%
2020/06/04	168	59.38	105	58.36	58.00	63	15,353	0.41%	大買/大賣/
2020/06/03	112	59.90	150	59.38	60.30	-38	15,769	-0.24%	大買/大賣/
2020/06/02	69	58.50	57	58.24	57.70	12	15,984	0.08%
2020/06/01	131	58.53	106	58.83	58.30	25	16,421	0.15%	大買/大賣/
2020/05/29	111	57.21	132	57.54	57.70	-21	16,642	-0.13%	大買/大賣/
2020/05/28	97	57.45	103	57.55	57.10	-6	16,528	-0.04%	大賣/
2020/05/27	203	57.38	188	56.38	55.90	15	16,379	0.09%	大買/大賣/
2020/05/26	111	57.51	104	57.89	58.10	7	16,134	0.04%	大買/大賣/
2020/05/25	126	56.92	122	57.38	57.80	4	16,019	0.02%	大買/大賣/
2020/05/22	145.2	58.41	154	58.54	57.10	-8.9	15,985	-0.06%	大買/大賣/
2020/05/21	91	58.16	87	58.35	58.00	4	15,991	0.03%
2020/05/20	64	57.55	64	57.97	57.40	0	15,879	0.00%
2020/05/19	150	58.94	141	58.03	57.00	9	15,747	0.06%	大買/大賣/
2020/05/18	161	60.54	137	60.80	61.20	24	15,364	0.16%	大買/大賣/
2020/05/15	158	59.55	139	58.17	57.50	19	14,791	0.13%	大買/大賣/
2020/05/14	155	60.94	162	61.63	59.80	-7	14,442	-0.05%	大買/大賣/
2020/05/13	84	60.27	77	60.86	61.00	7	13,802	0.05%
2020/05/12	127	60.89	115	61.13	60.80	12	13,520	0.09%	大買/大賣/
2020/05/11	32	59.14	29	58.45	59.50	3	12,981	0.02%
2020/05/08	143	58.79	140	58.95	58.30	3	12,517	0.02%	大買/大賣/
2020/05/07	93	53.31	130	53.66	55.70	-37	11,727	-0.32%	大賣/
2020/05/06	147	53.67	157	53.86	50.70	-10	11,237	-0.09%	大買/大賣/
2020/05/05	63	47.06	79	46.77	50.30	-16	10,483	-0.15%
2020/05/04	102	46.15	100	46.13	45.80	2	10,202	0.02%	大買/
2020/04/30	99	46.54	88	46.29	46.10	11	10,141	0.11%
2020/04/29	57	47.06	41	47.11	47.75	16	9,941	0.16%
2020/04/28	46	45.30	19	45.14	44.85	27	9,568	0.28%
2020/04/27	20	45.92	7	46.18	45.85	13	9,479	0.14%
2020/04/24	75	46.58	63	46.78	46.10	12	9,357	0.13%
2020/04/23	73	46.11	98	46.19	46.30	-25	9,122	-0.27%
2020/04/22	73	45.21	90	45.19	45.40	-17	8,898	-0.19%
2020/04/21	30	43.80	12	44.37	43.05	18	8,656	0.21%
2020/04/20	25	44.47	11	44.54	44.70	14	8,549	0.16%
2020/04/17	26	44.21	13	45.99	43.85	13	8,441	0.15%
2020/04/16	13	45.72	4	46.04	45.65	9	8,248	0.11%
2020/04/15	11	45.28	21	45.53	45.00	-10	8,048	-0.12%
2020/04/14	17	45.66	21	46.09	45.45	-4	7,936	-0.05%
2020/04/13	24	46.35	29	46.40	45.80	-5	7,732	-0.06%
2020/04/10	8	45.22	9	45.41	44.50	-1	7,445	-0.01%
2020/04/09	91	44.54	93	44.82	44.05	-2	7,180	-0.03%
2020/04/08	60	43.19	64.1	43.26	43.40	-4.1	6,922	-0.06%
2020/04/07	59	44.06	39	44.26	43.50	20	6,708	0.30%
2020/04/06	28	42.49	27	42.95	43.70	1	6,238	0.02%
2020/04/01	16	38.73	53	37.87	39.75	-37	5,855	-0.63%
2020/03/31	2	36.40	3	36.25	36.15	-1	5,580	-0.02%
2020/03/30	2	35.90	3	36.10	36.20	-1	5,518	-0.02%
2020/03/27	37	36.35	23	36.59	36.00	14	5,446	0.26%
2020/03/26	17	34.77	12	34.45	35.00	5	5,314	0.09%
2020/03/25	47	35.12	47	34.91	34.25	0	5,254	0.00%
2020/03/24	33	34.15	30	34.53	34.40	3	5,180	0.06%
2020/03/23	5	32.70	5	33.70	33.15	0	5,108	0.00%
2020/03/20	5	33.16	5	33.41	33.85	0	5,069	0.00%
2020/03/19	11	31.80	12	32.09	31.10	-1	5,000	-0.02%
2020/03/18	33	35.58	32	35.82	34.50	1	4,882	0.02%
2020/03/17	20	34.55	20	34.66	34.45	0	4,772	0.00%
2020/03/16	46	34.95	55	35.09	34.20	-9	4,627	-0.19%
2020/03/13	11	32.97	13	32.75	32.95	-2	4,383	-0.05%
2020/03/12	58	36.33	52	36.87	35.70	6	4,232	0.14%
2020/03/11	17	40.11	19	40.12	38.20	-2	3,998	-0.05%
2020/03/10	40	40.29	59	40.02	38.90	-19	3,708	-0.51%
2020/03/09	151	46.72	108	46.34	43.00	43	3,398	1.27%	大買/大賣/
2020/03/06	97	44.84	85	44.21	46.20	12	2,687	0.45%
2020/03/05	130	41.46	109	41.71	42.00	21	2,126	0.99%	大買/大賣/
2020/03/04	37	37.17	41	37.81	39.15	-4	1,554	-0.26%
2020/03/02	25	35.58	27	35.94	35.10	-2	1,075	-0.19%
2020/02/27	5	34.75	4	34.78	34.10	1	970	0.10%
2020/02/26	0	0.00	10	35.00	34.50	-10	925	-1.08%
2020/02/25	0	35.00	0	0.00	35.00	0	895	0.00%
2020/02/24	10	36.86	8	37.21	36.65	2	808	0.25%
2020/02/21	1	34.70	2	34.70	34.65	-1	527	-0.19%
2020/02/20	0	34.05	0	0.00	34.05	0	501	0.00%
2020/02/17	0	0.00	1	34.30	34.10	-1	489	-0.20%
2020/02/14	0	0.00	22	34.15	33.75	-22	475	-4.62%
2020/02/11	26	33.73	6	33.83	33.75	20	462	4.32%
2020/02/10	17	35.31	4	35.58	33.85	13	454	2.86%
2020/02/07	4	34.80	3	34.37	34.40	1	390	0.26%
2020/02/06	1	33.70	1	34.20	33.70	0	327	0.00%
2020/02/05	2	33.70	4	33.70	34.10	-2	312	-0.64%
2020/02/04	1	35.00	0	0.00	33.60	1	297	0.34%
2020/02/03	3	32.25	0	0.00	32.40	3	245	1.22%
2020/01/31	0	0.00	3	31.30	31.30	-3	227	-1.32%
2020/01/30	3	31.90	0	0.00	31.40	3	225	1.33%
2020/01/13	0	32.70	0	0.00	32.70	0	232	0.00%
2020/01/06	2	32.65	0	0.00	32.65	2	248	0.81%
2020/01/02	3	33.40	0	0.00	33.50	3	255	1.17%
2019/12/26	0	0.00	1	32.65	32.60	-1	256	-0.39%
2019/12/23	0	32.55	0	0.00	32.70	0	265	0.00%
2019/12/20	0	0.00	11	32.95	32.75	-11	266	-4.12%
2019/12/19	0	0.00	1	33.00	32.90	-1	275	-0.36%
2019/12/17	2	33.00	1	33.05	32.90	1	289	0.35%
2019/12/16	0	32.90	0	0.00	32.90	0	290	0.00%
2019/12/13	1	32.30	0	0.00	32.35	1	291	0.34%
2019/12/05	1	32.35	0	0.00	32.30	1	328	0.30%
2019/12/03	4	32.20	0	0.00	32.20	4	372	1.07%
2019/12/02	2	32.10	0	0.00	32.30	2	386	0.52%
2019/11/22	4	32.35	2	32.30	32.15	2	538	0.37%
2019/11/21	2	32.30	0	0.00	32.30	2	552	0.36%
2019/11/06	0	0.00	1	33.40	33.35	-1	655	-0.15%
2019/10/24	0	0.00	2	33.80	33.80	-2	654	-0.31%
2019/10/14	0	0.00	1	32.55	32.25	-1	633	-0.16%
2019/10/08	1	32.15	0	0.00	32.15	1	631	0.16%
2019/09/25	0	0.00	2	34.20	34.25	-2	628	-0.32%
2019/09/24	0	0.00	6	34.95	34.60	-6	627	-0.96%
2019/09/23	2	34.35	0	0.00	35.00	2	617	0.32%
2019/09/20	4	34.45	0	0.00	34.55	4	610	0.66%
2019/09/17	0	0.00	2	33.70	34.10	-2	589	-0.34%
2019/09/16	0	0.00	0.1	33.30	33.50	-0.1	584	-0.01%
2019/09/09	2	34.00	0	0.00	34.00	2	558	0.36%
2019/09/06	0	0.00	1	34.60	34.60	-1	540	-0.19%
2019/09/05	2	35.85	2	35.33	34.90	0	524	0.00%
2019/09/02	0	0.00	1	35.20	35.10	-1	466	-0.21%
2019/08/30	0	0.00	1	35.25	34.70	-1	446	-0.22%
2019/08/29	1	34.95	0	0.00	34.95	1	415	0.24%
2019/08/28	0	0.00	1	34.20	33.90	-1	385	-0.26%
2019/08/27	1	33.80	0	0.00	34.00	1	369	0.27%
2019/08/26	0	0.00	4	33.10	33.10	-4	318	-1.26%
2019/08/22	0	0.00	1	34.10	34.25	-1	297	-0.34%
2019/08/20	1	34.65	5	33.93	34.50	-4	280	-1.42%
2019/08/19	0	0.00	10	33.33	33.30	-10	249	-4.01%
2019/08/16	1	33.00	0	0.00	33.20	1	242	0.41%
2019/08/15	7	33.33	8	33.10	33.10	-1	233	-0.43%
2019/08/14	12.1	32.75	2	32.68	33.20	10.1	214	4.70%
2019/07/22	0.1	30.80	0	0.00	30.70	0.1	170	0.04%
2019/07/15	4	31.05	0	0.00	31.05	4	165	2.42%
2019/07/09	1	32.20	0	0.00	32.20	1	163	0.61%
2019/05/09	5	31.20	0	0.00	31.20	5	225	2.22%
2019/04/30	2	31.35	0	0.00	31.40	2	220	0.91%
2019/04/25	0	32.20	0	0.00	32.15	0	212	0.00%
2019/04/22	0	0.00	1	32.20	32.15	-1	211	-0.47%
2019/04/10	1	32.10	0	0.00	32.05	1	187	0.53%
2019/03/25	1	30.55	0	0.00	30.65	1	140	0.71%
2019/03/22	0	0.00	2	30.80	30.65	-2	135	-1.48%
2019/03/21	0	0.00	6	30.35	30.80	-6	126	-4.74%
2019/03/20	0	0.00	5	30.05	30.20	-5	115	-4.33%
2019/03/18	0	29.80	0	0.00	29.75	0	118	0.00%
2019/03/13	2	29.00	0	0.00	29.10	2	110	1.81%
2019/03/11	2	28.85	0	0.00	29.10	2	106	1.88%
2019/03/08	2	28.95	0	0.00	29.10	2	105	1.90%
2019/03/05	0	31.90	0	0.00	29.35	0	104	0.00%
2019/02/19	3	29.15	0	0.00	29.10	3	90	3.32%
2019/02/18	2	29.05	0	0.00	29.15	2	90	2.22%
2019/02/15	1	29.05	0	0.00	29.00	1	88	1.13%
2019/02/14	1	28.95	0	0.00	29.00	1	87	1.14%
2019/01/14	0	28.25	0	0.00	28.05	0	97	0.00%
2018/11/05	0	29.10	0	0.00	27.10	0	162	0.00%
2018/10/08	0	29.90	0	0.00	29.90	0	175	0.00%
2018/09/25	1	30.30	0	0.00	30.35	1	204	0.49%
2018/09/10	0	29.70	0	0.00	29.45	0	242	0.00%
2018/08/13	1	30.50	1	30.50	30.50	0	252	0.00%
2018/08/10	0.1	30.40	0	0.00	30.40	0.1	245	0.04%
2018/07/09	0	30.25	0	0.00	30.00	0	323	0.00%
2018/06/26	1	30.05	0	0.00	30.20	1	328	0.30%
2018/06/19	1	31.60	0	0.00	31.50	1	346	0.29%
2018/06/08	0.1	32.30	0	0.00	32.50	0.1	425	0.02%
2018/06/07	0	32.55	0	0.00	32.65	0	431	0.00%
2018/06/04	0	0.00	1	32.10	32.05	-1	475	-0.21%
2018/05/10	0.1	34.30	3	32.03	32.50	-2.9	751	-0.39%
2018/05/02	0	0.00	1	33.00	32.80	-1	770	-0.13%
2018/04/18	0	0.00	1	35.55	35.55	-1	797	-0.13%
2018/04/16	0	0.00	2	35.20	34.90	-2	809	-0.25%
2018/04/09	0	0.00	15	37.00	37.15	-15	863	-1.74%
2018/04/02	0	0.00	2	37.05	37.35	-2	876	-0.23%
2018/03/19	7	38.02	1	38.00	38.05	6	1,066	0.56%
2018/03/15	13	38.42	4	38.78	38.25	9	1,163	0.77%
2018/03/12	0	0.00	3	37.00	37.50	-3	1,245	-0.24%
2018/03/08	0	38.00	0	0.00	37.90	0	1,253	0.00%
2018/03/05	3	36.35	5	36.96	37.20	-2	1,317	-0.15%
2018/03/01	0	0.00	1	36.70	37.00	-1	1,388	-0.07%
2018/02/27	0	37.20	2	37.00	37.40	-2	1,490	-0.13%
2018/02/23	26	36.97	21	37.10	37.05	5	1,473	0.34%
2018/02/22	3	36.33	0	0.00	36.50	3	1,453	0.21%
2018/02/21	0	0.00	1	35.10	35.10	-1	1,443	-0.07%
2018/02/06	0	0.00	2	33.30	34.60	-2	1,492	-0.13%
2018/02/05	0	34.85	0	0.00	34.95	0	1,495	0.00%
2018/01/29	0	0.00	5	35.30	35.65	-5	1,662	-0.30%
2018/01/12	0	35.15	0	0.00	35.00	0	2,082	0.00%
2018/01/11	0	0.00	1	35.25	34.75	-1	2,118	-0.05%