智冠 (5478)-新光-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	151.00	1	149.00	150.00	1	640	0.16%
2024/05/09	2	152.75	1	150.50	153.00	1	640	0.16%
2024/05/08	1.1	148.48	2	147.75	148.00	-1	646	-0.15%
2024/05/07	0	0.00	3	150.17	151.00	-3	659	-0.45%
2024/05/06	1.1	151.95	2	150.75	152.00	-0.9	668	-0.13%
2024/05/03	12	150.71	12	148.42	149.00	0	713	0.00%
2024/05/02	4.2	145.26	2	147.50	145.50	2.2	857	0.25%
2024/04/30	2	145.50	1.3	144.51	146.00	0.7	880	0.08%
2024/04/29	1	146.00	0.2	146.00	146.50	0.8	893	0.09%
2024/04/26	1	140.50	0	141.00	141.00	1	892	0.11%
2024/04/25	0	0.00	0	140.00	139.00	0	896	0.00%
2024/04/24	1	140.00	0	0.00	141.00	1	907	0.11%
2024/04/23	0	138.13	0	0.00	139.00	0	914	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/19	0.1	138.02	0	0.00	137.50	0.1	940	0.01%
2024/04/18	0	141.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	138.50	1	137.00	139.50	-1	956	-0.10%
2024/04/16	2	135.00	0	0.00	134.00	2	960	0.21%
2024/04/15	1	141.00	0	0.00	141.50	1	970	0.10%
2024/04/11	0	145.50	0	0.00	145.00	0	995	0.00%
2024/04/10	0.3	144.02	0	0.00	144.00	0.3	1,054	0.02%
2024/04/01	0	0.00	0.1	142.50	142.50	-0.1	1,259	0.00%
2024/03/27	0.1	146.00	0	0.00	145.50	0.1	1,363	0.01%
2024/03/22	2	155.00	0.1	152.72	150.50	1.9	1,365	0.14%
2024/03/21	0	0.00	1	166.50	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	1	162.00	161.50	-1	1,339	-0.07%
2024/03/19	1	162.00	0	160.50	161.00	1	1,341	0.07%
2024/03/18	0	160.00	1.1	157.09	160.00	-1.1	1,335	-0.08%
2024/03/15	1.1	157.00	1	156.00	157.00	0.1	1,323	0.01%
2024/03/14	0	155.50	0	0.00	155.00	0	1,317	0.00%
2024/03/13	0	155.00	2	155.75	156.00	-2	1,310	-0.15%
2024/03/12	9.1	157.60	6	157.50	156.50	3.1	1,305	0.24%
2024/03/11	10	154.45	16.1	153.01	153.00	-6.1	1,283	-0.48%
2024/03/08	19.1	151.65	14.1	151.96	150.00	5	1,259	0.40%
2024/03/07	7.1	146.23	5	146.60	147.00	2.1	1,264	0.17%
2024/03/05	0	134.67	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0	135.17	0	0.00	134.00	0	1,417	0.00%
2024/03/01	0	136.00	0	0.00	135.00	0	1,459	0.00%
2024/02/29	0	133.17	0	0.00	134.00	0	1,462	0.00%
2024/02/27	0	132.50	0	0.00	132.00	0	1,474	0.00%
2024/02/23	0	137.00	0.2	137.00	136.00	-0.1	1,531	-0.01%
2024/02/22	0.1	136.01	0	0.00	136.50	0.1	1,540	0.00%
2024/02/21	0	135.00	0	0.00	137.00	0	1,586	0.00%
2024/02/20	0.1	132.50	0	0.00	131.00	0.1	1,581	0.01%
2024/02/16	0	135.50	0	0.00	134.50	0	1,570	0.00%
2024/02/05	1	138.00	0	0.00	136.50	1	1,562	0.06%
2024/02/02	1	140.00	2	140.25	140.00	-1	1,556	-0.06%
2024/01/31	3	145.83	2	147.50	143.50	1	1,560	0.06%
2024/01/30	3	144.33	3	144.00	144.00	0	1,543	0.00%
2024/01/29	5	148.70	5	148.30	149.00	0	1,526	0.00%
2024/01/26	4	148.38	10	150.95	150.50	-6	1,512	-0.40%
2024/01/25	29	174.69	22	178.20	156.50	7	1,457	0.48%
2024/01/24	1	173.00	3	165.67	173.50	-2	1,301	-0.15%
2024/01/23	1	157.50	0	156.50	158.00	1	1,268	0.08%
2024/01/22	0	0.00	2	153.00	152.00	-2	1,251	-0.16%
2024/01/18	2	153.00	0	0.00	152.00	2	1,237	0.16%
2024/01/12	0	0.00	4.3	152.62	152.50	-4.3	1,204	-0.36%
2024/01/11	5	154.40	1	153.50	155.00	4	1,198	0.33%
2024/01/09	0	0.00	1	145.00	149.00	-1	1,179	-0.08%
2024/01/08	2	153.25	1	156.00	150.00	1	1,162	0.09%
2024/01/05	1	152.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	13	168.96	12	166.25	154.00	1	1,133	0.09%
2024/01/03	7	163.21	6	162.33	163.00	1	1,069	0.09%
2024/01/02	3	156.83	3	155.83	155.50	0	1,011	0.00%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	13	144.23	12.4	145.38	147.00	0.6	909	0.07%
2023/12/26	9.4	143.58	7	140.36	141.50	2.4	854	0.28%
2023/12/13	0	190.00	0.1	190.00	187.00	0	711	-0.01%
2023/12/11	0	0.00	0.2	198.00	199.00	-0.2	690	-0.03%
2023/12/08	0	188.00	0	0.00	190.00	0	683	0.00%
2023/12/06	0.1	181.50	0	0.00	184.50	0.1	675	0.01%
2023/12/05	0.1	185.50	0	0.00	186.50	0.1	661	0.02%
2023/12/04	0.1	188.50	0.1	190.00	189.50	0.1	649	0.01%
2023/12/01	5	168.90	5.1	166.88	174.50	-0.1	627	-0.01%
2023/11/30	3	156.83	7.2	159.79	159.00	-4.2	536	-0.78%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.03%
2023/11/27	7	120.14	8.1	121.44	124.00	-1.1	347	-0.31%
2023/11/22	4	107.75	5	110.60	117.00	-1	289	-0.35%
2023/11/17	2	102.50	4	103.25	109.50	-2	210	-0.95%
2023/11/16	3	100.50	3	100.50	100.50	0	160	0.00%
2023/11/15	0	0.00	4	99.80	99.80	-4	158	-2.52%
2023/11/08	3	101.50	3	104.00	102.00	0	170	0.00%
2023/11/07	1	98.30	1	99.00	99.30	0	169	0.00%
2023/11/01	0	96.40	0	0.00	95.50	0	174	0.00%
2023/10/26	1	95.40	1	95.30	95.40	0	200	0.00%
2023/10/23	0	0.00	4	96.50	97.90	-4	216	-1.84%
2023/10/12	1	93.80	0.1	94.60	93.70	0.9	242	0.37%
2023/10/05	3	95.17	0	0.00	95.00	3	281	1.07%
2023/09/27	0	96.50	0	0.00	96.00	0	350	0.00%
2023/09/12	0	96.80	0	0.00	96.30	0	600	0.00%
2023/09/11	0	0.00	1	97.60	97.20	-1	609	-0.16%
2023/09/04	0	97.50	0	0.00	97.50	0	703	0.00%
2023/09/01	0	96.90	0	0.00	97.70	0	719	0.00%
2023/08/28	0	0.00	2	94.50	95.30	-2	955	-0.21%
2023/08/23	0	0.00	2	96.40	96.40	-2	961	-0.21%
2023/08/22	2	94.90	0	0.00	95.10	2	963	0.21%
2023/08/18	0.1	96.00	0	0.00	95.50	0.1	965	0.01%
2023/08/15	0	96.20	0	0.00	95.70	0	959	0.00%
2023/08/11	0	0.00	1	95.50	96.00	-1	954	-0.10%
2023/08/08	0	98.60	0	0.00	98.40	0	969	0.00%
2023/08/07	0	99.50	2	99.20	99.60	-2	976	-0.20%
2023/08/02	0	99.10	0	0.00	98.60	0	973	0.00%
2023/08/01	0	100.64	10.1	100.00	100.50	-10.1	975	-1.03%
2023/07/31	1	100.50	0	0.00	101.00	1	976	0.10%
2023/07/28	0	0.00	1	99.00	99.00	-1	971	-0.10%
2023/07/27	1	98.20	0	0.00	98.20	1	980	0.10%
2023/07/26	1	99.40	0	0.00	96.50	1	980	0.10%
2023/07/25	10	97.40	1	96.30	97.10	9	985	0.91%
2023/07/24	1.1	95.91	1.6	96.31	97.40	-0.5	993	-0.05%
2023/07/21	1	97.70	1	97.50	97.50	0	1,008	0.00%
2023/07/20	0	0.00	1	98.70	99.00	-1	1,026	-0.10%
2023/07/18	0.9	99.31	0	0.00	98.50	0.9	1,053	0.08%
2023/07/17	3	101.00	0	0.00	99.90	3	1,062	0.28%
2023/07/13	0.4	101.75	0	0.00	102.00	0.4	1,077	0.04%
2023/07/10	0	0.00	8	97.03	96.10	-8	1,063	-0.75%
2023/07/07	0	0.00	1.1	99.35	99.00	-1.1	1,058	-0.10%
2023/07/06	1	104.00	1	102.00	99.60	0	1,052	0.00%
2023/07/05	0	0.00	1	100.50	101.50	-1	1,027	-0.10%
2023/07/04	2	99.20	0	0.00	99.00	2	1,015	0.20%
2023/06/29	1.1	101.05	1	101.00	101.00	0.1	990	0.01%
2023/06/28	2.3	103.40	7	103.00	102.50	-4.7	983	-0.48%
2023/06/27	20	111.00	23	109.07	103.00	-3	961	-0.31%
2023/06/26	3.2	105.33	3	105.17	105.00	0.2	846	0.03%
2023/06/21	0	0.00	2	101.50	101.50	-2	821	-0.24%
2023/06/20	3	103.50	4	102.13	102.00	-1	817	-0.12%
2023/06/19	6	102.08	6	102.08	103.50	0	808	0.00%
2023/06/16	2	101.50	0	0.00	101.00	2	810	0.25%
2023/06/14	6	100.50	1	100.50	100.50	5	826	0.61%
2023/06/13	1.1	102.45	0	0.00	102.00	1.1	852	0.13%
2023/06/12	0	0.00	5.8	102.14	101.00	-5.8	844	-0.68%
2023/06/09	7	106.00	1	105.00	106.50	6	820	0.73%
2023/06/08	14.3	109.46	12	108.42	108.00	2.3	815	0.28%
2023/06/07	4.3	106.91	5	108.10	107.00	-0.8	780	-0.10%
2023/06/06	3.3	108.45	0	0.00	108.00	3.3	771	0.43%
2023/06/05	5.6	111.28	2	112.00	109.50	3.6	759	0.47%
2023/06/02	16.5	106.80	14.7	107.71	106.00	1.8	694	0.26%
2023/06/01	0.7	101.60	5	103.30	105.00	-4.3	595	-0.72%
2023/05/31	0.5	95.07	0	0.00	95.70	0.5	549	0.09%
2023/05/29	1	94.10	1	94.70	94.10	0	544	0.00%
2023/05/17	1	96.60	0	0.00	96.60	1	532	0.19%
2023/05/16	0	0.00	1	95.70	95.70	-1	532	-0.19%
2023/05/15	1.1	95.05	0	0.00	93.30	1.1	532	0.20%
2023/05/12	0.2	98.40	0	0.00	99.00	0.2	522	0.03%
2023/05/11	0	0.00	1	97.30	95.80	-1	510	-0.20%
2023/05/10	0.1	94.80	0	0.00	95.80	0.1	500	0.02%
2023/05/09	1	95.10	0	0.00	94.10	1	498	0.20%
2023/05/08	1	97.77	0	96.51	96.80	1	497	0.21%
2023/05/05	1	96.50	1	96.90	96.30	0	492	0.00%
2023/05/04	0	95.90	5	97.10	95.10	-5	489	-1.02%
2023/05/03	0	0.00	0	96.50	96.70	0	483	0.00%
2023/04/28	5	94.30	0	0.00	94.10	5	465	1.07%
2023/04/27	2	90.60	2	90.90	90.80	0	453	0.00%
2023/04/26	1.1	87.01	0	87.34	87.00	1.1	443	0.25%
2023/04/25	0	98.53	0.2	98.58	99.50	-0.2	421	-0.04%
2023/04/24	3.2	97.59	2	97.05	97.90	1.2	399	0.30%
2023/04/21	1	99.90	1	99.80	99.90	0	383	0.00%
2023/04/20	1	99.40	1	100.00	99.10	0	367	0.00%
2023/04/19	0	100.27	0	0.00	98.70	0	352	0.00%
2023/04/17	1	98.80	2	99.20	98.80	-1	334	-0.30%
2023/04/13	0	0.00	1	95.80	97.20	-1	324	-0.31%
2023/04/12	1	95.40	0	0.00	94.70	1	314	0.32%
2023/04/06	0	93.00	0	0.00	92.90	0	325	0.00%
2023/03/27	0	92.00	0	0.00	92.30	0	322	0.00%
2023/03/24	1	92.30	0	0.00	92.40	1	319	0.31%
2023/03/21	2	92.30	2	92.50	92.20	0	313	0.00%
2023/03/20	1	90.60	1	90.20	91.00	0	300	0.00%
2023/03/17	8.1	89.63	8	90.56	90.30	0.1	294	0.03%
2023/03/16	6	86.48	6	87.95	90.50	0	269	0.00%
2023/03/14	0	0.00	1	82.40	82.30	-1	236	-0.42%
2023/03/13	0	81.40	0.1	81.40	84.00	-0.1	234	-0.04%
2023/03/09	1	87.50	0	0.00	85.90	1	222	0.45%
2023/03/08	1	83.30	0	0.00	85.90	1	218	0.46%
2023/03/07	0	83.00	0	0.00	83.10	0	208	0.00%
2023/03/06	1	83.00	0	0.00	82.90	1	207	0.48%
2023/03/03	0	82.58	0	0.00	83.50	0	202	0.00%
2023/03/02	0	81.80	0	0.00	81.30	0	193	0.00%
2023/03/01	0	81.40	0	0.00	80.90	0	192	0.00%
2023/02/23	0	82.50	0	0.00	81.60	0	200	0.00%
2023/02/15	0	0.00	1	81.48	81.00	-1	199	-0.50%
2023/02/10	1.1	78.99	0	0.00	78.60	1.1	187	0.59%
2023/02/07	0	81.00	0	0.00	80.10	0	179	0.00%
2023/02/03	0	0.00	0	82.50	82.40	0	173	0.00%
2023/01/11	0	0.00	5	81.50	81.90	-5	158	-3.15%
2023/01/06	0	82.10	0	0.00	81.80	0	151	0.00%
2023/01/05	2	81.70	3	81.63	82.60	-1	148	-0.67%
2023/01/04	0	80.10	0	0.00	80.50	0	141	0.00%
2023/01/03	5	80.24	2	80.10	80.50	3	138	2.16%
2022/12/29	2	81.00	2	79.00	79.00	0	133	0.00%
2022/12/27	4	79.35	2	79.35	79.60	2	114	1.75%
2022/12/26	1	78.40	0	0.00	78.80	1	108	0.92%
2022/12/23	1	77.90	1	78.50	78.30	0	107	0.00%
2022/12/07	0	0.00	4	76.15	76.70	-4	83	-4.76%
2022/12/06	4	78.85	0	0.00	78.40	4	82	4.85%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.29%
2022/11/24	0	77.50	0	0.00	76.00	0	70	0.00%
2022/11/23	0	77.50	0	0.00	75.50	0	69	0.00%
2022/11/22	0	76.43	0	0.00	75.50	0	68	0.00%
2022/11/21	0	0.00	1	78.00	75.70	-1	67	-1.47%
2022/11/18	0	0.00	1	76.00	75.20	-1	57	-1.74%
2022/11/17	0	74.30	0	0.00	75.20	0	52	0.00%
2022/10/18	0	72.80	0	0.00	72.40	0	57	0.00%
2022/10/14	0	0.00	1	73.00	72.10	-1	58	-1.71%
2022/10/04	0	0.00	0	71.80	72.10	0	56	0.00%
2022/10/03	0	0.00	0	70.40	71.30	0	58	0.00%
2022/09/23	0.1	74.00	0	0.00	72.90	0.1	61	0.08%
2022/08/26	0	78.10	0	0.00	77.40	0	85	0.01%
2022/08/18	0	77.50	0	0.00	77.10	0	99	0.00%
2022/08/03	1	72.30	0	0.00	72.40	1	109	0.92%
2022/08/02	1	72.70	0	0.00	73.10	1	112	0.89%
2022/07/01	0	77.20	0	0.00	77.30	0	135	0.02%
2022/06/20	0	0.00	1	77.10	76.60	-1	136	-0.73%
2022/06/06	1	82.00	0	0.00	82.20	1	133	0.75%
2022/05/30	0	81.60	0	0.00	81.30	0	138	0.00%
2022/05/18	1	85.00	0	0.00	84.40	1	146	0.68%
2022/04/20	0	94.00	0	0.00	92.20	0	218	0.00%
2022/04/18	0	91.50	0	0.00	90.90	0	250	0.00%
2022/04/13	0	93.40	0	0.00	92.00	0	364	0.00%
2022/04/11	0	92.90	0	0.00	89.90	0	391	0.00%
2022/04/07	0	93.90	0	0.00	92.50	0	446	0.00%
2022/04/06	0	0.00	0	94.90	92.10	0	448	0.00%
2022/03/28	1	90.10	1	90.90	90.90	0	520	0.00%
2022/03/17	0	90.65	0	0.00	90.30	0	948	0.00%
2022/03/16	0	88.40	0	0.00	88.70	0	950	0.00%
2022/03/15	0	89.00	0	0.00	88.80	0	949	0.00%
2022/03/14	0	91.90	0	0.00	90.80	0	946	0.00%
2022/03/10	0	93.20	0	0.00	92.30	0	946	0.00%
2022/03/09	0	92.00	0	0.00	91.20	0	945	0.00%
2022/03/08	0	91.55	0	0.00	90.30	0	944	0.00%
2022/03/07	0	92.34	0	0.00	91.70	0	941	0.00%
2022/03/04	0	95.50	0	0.00	95.80	0	939	0.00%
2022/03/02	0	96.00	0	0.00	95.80	0	938	0.00%
2022/02/21	0	95.14	0	0.00	95.10	0	917	0.00%
2022/02/18	0	93.60	0	0.00	94.00	0	916	0.00%
2022/02/17	0	93.90	0	0.00	93.60	0	917	0.00%
2022/02/14	0	94.60	0	0.00	94.00	0	913	0.00%
2022/02/11	0	96.00	1	95.00	95.20	-1	914	-0.11%
2022/02/10	0	0.00	1	93.70	94.40	-1	914	-0.11%
2022/02/09	1	95.90	0	0.00	94.50	1	915	0.11%
2022/01/26	0	0.00	1	89.20	90.00	-1	910	-0.11%
2022/01/21	0	0.00	2	93.00	93.00	-2	904	-0.22%
2022/01/19	2	96.15	1	96.70	93.30	1	893	0.11%
2022/01/18	4	94.03	0	0.00	93.60	4	875	0.46%
2022/01/17	0	92.90	2	92.75	93.20	-2	873	-0.23%
2022/01/14	0	0.00	3	91.80	91.50	-3	871	-0.34%
2022/01/11	0	0.00	1	98.10	94.10	-1	845	-0.12%
2022/01/10	1	101.00	5	100.16	98.30	-4	820	-0.49%
2022/01/07	28	101.34	30.4	101.40	100.50	-2.4	790	-0.30%
2022/01/06	2	99.70	1	99.10	97.50	1	715	0.14%
2022/01/05	2	98.50	3	97.20	97.00	-1	702	-0.14%
2022/01/04	9	99.69	7	100.50	98.60	2	694	0.29%
2022/01/03	3	99.63	3	99.60	99.00	0	672	0.00%
2021/12/30	11	99.72	9	99.14	98.50	2	653	0.31%
2021/12/29	1	96.00	2	96.10	95.70	-1	616	-0.16%
2021/12/28	2	96.35	0	0.00	95.60	2	614	0.33%
2021/12/27	3	97.73	3	97.43	97.10	0	606	0.00%
2021/12/24	0	0.00	2	98.25	97.00	-2	602	-0.33%
2021/12/23	3	98.80	0.2	99.70	97.60	2.8	592	0.48%
2021/12/22	1.1	101.48	3	101.01	99.20	-2	573	-0.35%
2021/12/21	13	102.19	9.1	101.29	101.00	3.9	544	0.72%
2021/12/20	8	107.13	18	107.19	110.00	-10	433	-2.31%
2021/12/17	13	101.03	4	100.15	100.00	9	275	3.27%
2021/12/16	3	98.87	2.1	96.91	97.00	0.9	236	0.38%
2021/12/15	1.1	102.44	3	100.67	98.20	-1.9	222	-0.84%
2021/12/14	5.2	99.36	9	99.57	98.10	-3.8	163	-2.35%
2021/12/13	1	94.20	1	93.70	94.00	0	122	0.00%
2021/12/08	0	0.00	1	94.00	94.00	-1	122	-0.81%
2021/12/01	0	0.00	1	94.70	94.70	-1	133	-0.75%
2021/11/23	0	0.00	1	92.90	93.20	-1	156	-0.64%
2021/11/18	0.2	93.90	0	0.00	93.60	0.2	176	0.10%
2021/11/15	1	95.30	0	0.00	95.50	1	183	0.54%
2021/11/12	0	94.20	2	95.60	95.00	-2	188	-1.06%
2021/11/10	0	0.00	1	96.30	96.70	-1	192	-0.52%
2021/10/07	0	0.00	1	89.70	89.70	-1	297	-0.34%
2021/10/06	0	0.00	3	86.80	87.00	-3	307	-0.98%
2021/09/27	1.2	88.45	0	0.00	88.30	1.2	349	0.34%
2021/09/17	0.2	88.00	0	0.00	89.20	0.2	407	0.05%
2021/09/07	0	0.00	1	93.40	92.20	-1	710	-0.14%
2021/09/06	0	0.00	1	92.60	92.50	-1	712	-0.14%
2021/09/02	0	0.00	1	95.80	95.50	-1	721	-0.14%
2021/08/31	0	0.00	1	95.50	96.70	-1	731	-0.14%
2021/08/27	1	98.70	0	0.00	96.00	1	742	0.13%
2021/08/24	0	0.00	1	98.30	99.90	-1	733	-0.14%
2021/08/20	1	95.80	0	0.00	96.00	1	734	0.14%
2021/08/17	0.1	98.60	0	0.00	96.40	0.1	768	0.01%
2021/08/13	0.3	99.50	0	0.00	99.10	0.3	829	0.04%
2021/08/11	1	99.80	0	0.00	98.30	1	906	0.11%
2021/08/04	6	102.50	0	0.00	102.50	6	1,051	0.57%
2021/07/30	2	104.00	0	0.00	103.50	2	1,070	0.19%
2021/07/29	0	0.00	1	105.00	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	5	105.90	105.00	-5	1,124	-0.44%
2021/07/23	2	103.50	0	0.00	103.50	2	1,155	0.17%
2021/07/22	1	103.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	2	102.75	1	105.00	103.00	1	1,180	0.08%
2021/07/20	7	104.79	1	104.50	104.00	6	1,181	0.51%
2021/07/19	2	106.75	0	0.00	106.50	2	1,177	0.17%
2021/07/16	2	109.25	10	109.70	108.00	-8	1,182	-0.68%
2021/07/14	2	104.75	3	104.00	103.50	-1	1,154	-0.09%
2021/07/13	2	107.00	0.1	107.00	105.00	1.9	1,146	0.17%
2021/07/12	0	0.00	2	107.00	106.50	-2	1,141	-0.18%
2021/07/09	1	108.00	1	106.50	106.00	0	1,138	0.00%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/07	1	106.50	3	106.33	106.50	-2	1,146	-0.17%
2021/07/05	0	0.00	5	105.00	105.50	-5	1,187	-0.42%
2021/07/02	8	104.88	3	104.67	104.50	5	1,193	0.42%
2021/07/01	3	105.83	4	108.13	105.00	-1	1,205	-0.08%
2021/06/30	1	105.00	1	105.00	104.50	0	1,198	0.00%
2021/06/29	4	106.63	3	106.67	105.00	1	1,223	0.08%
2021/06/28	8	107.88	2	108.00	108.00	6	1,299	0.46%
2021/06/25	8	111.50	10	110.00	109.00	-2	1,326	-0.15%
2021/06/24	6	111.75	2	110.50	112.50	4	1,320	0.30%
2021/06/23	37	120.80	34.1	115.67	110.00	2.9	1,338	0.22%
2021/06/22	7.1	113.18	13.3	114.72	117.00	-6.2	1,247	-0.49%
2021/06/21	8	108.75	6	107.83	106.50	2	1,197	0.17%
2021/06/18	5	104.90	10	105.30	108.00	-5	1,177	-0.42%
2021/06/17	2	101.25	0	0.00	101.00	2	1,222	0.16%
2021/06/16	3	101.00	4	101.50	101.50	-1	1,315	-0.08%
2021/06/15	2	100.75	0	0.00	100.50	2	1,357	0.15%
2021/06/11	1	100.50	1	101.00	101.50	0	1,410	0.00%
2021/06/10	2	102.25	1	102.50	102.50	1	1,409	0.07%
2021/06/09	2	103.00	3	103.66	102.50	-1	1,416	-0.07%
2021/06/08	2	103.00	0	103.50	102.50	2	1,427	0.14%
2021/06/04	0.1	104.00	0	0.00	103.00	0.1	1,416	0.01%
2021/06/02	4	104.88	0	0.00	104.50	4	1,410	0.28%
2021/05/27	1	109.50	2	107.75	106.50	-1	1,401	-0.07%
2021/05/26	4	109.50	2	109.00	107.50	2	1,392	0.14%
2021/05/25	3	110.83	2	110.00	112.00	1	1,380	0.07%
2021/05/24	13	111.77	5	110.00	110.00	8	1,374	0.58%
2021/05/21	1	110.00	3	111.67	112.50	-2	1,347	-0.15%
2021/05/20	6	109.00	4	110.88	108.50	2	1,321	0.15%
2021/05/18	1	103.00	12.1	113.10	115.00	-11.1	1,248	-0.89%
2021/05/17	2.1	108.56	2	107.50	110.00	0.1	1,197	0.01%
2021/05/14	0	0.00	1	99.00	100.00	-1	1,133	-0.09%
2021/05/13	1	95.60	0	0.00	97.50	1	1,128	0.09%
2021/05/12	1.1	93.34	0	0.00	95.30	1.1	1,121	0.09%
2021/05/11	0.2	104.00	0	0.00	99.50	0.2	1,110	0.02%
2021/05/10	1	109.00	0	0.00	110.50	1	1,099	0.09%
2021/05/07	1	108.50	1	111.50	111.00	0	1,106	0.00%
2021/05/06	1	107.00	0	0.00	108.50	1	1,109	0.09%
2021/05/05	6	105.58	2	106.00	104.00	4	1,108	0.36%
2021/05/04	5	117.00	0	0.00	110.50	5	1,093	0.46%
2021/05/03	0	0.00	10	121.50	122.50	-10	1,073	-0.93%
2021/04/28	0	0.00	1	118.50	117.50	-1	1,059	-0.09%
2021/04/27	1	120.50	1	118.00	121.00	0	1,070	0.00%
2021/04/26	1	117.50	0	117.00	117.50	1	1,082	0.09%
2021/04/16	1	116.00	0	0.00	116.00	1	1,160	0.09%
2021/04/12	2	114.77	8	116.19	113.50	-6	1,191	-0.50%
2021/04/09	3	121.00	0	0.00	121.00	3	1,168	0.26%
2021/04/08	2	118.50	1	118.00	119.50	1	1,176	0.08%
2021/04/07	0	119.50	1	117.50	118.50	-1	1,244	-0.08%
2021/04/06	5	116.90	0	0.00	119.00	5	1,244	0.40%
2021/04/01	6	116.75	3	116.83	116.50	3	1,237	0.24%
2021/03/31	11	121.36	11	120.46	119.00	0	1,201	0.00%
2021/03/30	5	128.70	2	128.25	131.50	3	1,115	0.27%
2021/03/29	1	125.49	0	0.00	125.50	1	1,076	0.09%
2021/03/26	2	127.75	3	127.50	126.50	-1	1,062	-0.09%
2021/03/25	2	122.75	2	122.50	123.00	0	1,027	0.00%
2021/03/24	3	121.83	4	121.13	124.50	-1	1,009	-0.10%
2021/03/23	5	120.70	7	119.36	121.00	-2	983	-0.20%
2021/03/22	13	122.85	16	121.34	120.00	-3	961	-0.31%
2021/03/19	10	118.30	9.6	118.79	119.00	0.4	895	0.04%
2021/03/18	3	110.50	10	111.10	110.00	-7	799	-0.88%
2021/03/17	7	108.93	13	109.31	111.50	-6	756	-0.79%
2021/03/16	2	102.75	6	103.67	104.00	-4	703	-0.57%
2021/03/15	0	104.50	1	104.00	104.00	-1	696	-0.14%
2021/03/12	0	0.00	7	101.21	103.00	-7	689	-1.01%
2021/03/11	1	98.20	0	0.00	98.30	1	678	0.15%
2021/03/10	3	97.23	0	0.00	97.30	3	681	0.44%
2021/03/09	0	98.00	0	0.00	95.60	0	684	0.00%
2021/03/08	0	97.00	0	0.00	96.70	0	688	0.00%
2021/03/05	2	97.60	0	0.00	97.80	2	686	0.29%
2021/03/02	0	98.00	0	0.00	94.40	0	685	0.00%
2021/02/26	1	95.60	1.3	95.85	95.70	-0.3	684	-0.04%
2021/02/25	1	96.60	0	0.00	95.60	1	688	0.15%
2021/02/24	4	96.75	1	96.40	96.10	3	694	0.43%
2021/02/23	0.2	99.23	0	0.00	98.70	0.2	709	0.03%
2021/02/22	2	97.20	2	98.00	97.40	0	712	0.00%
2021/02/19	1	97.50	0	0.00	97.50	1	707	0.14%
2021/02/18	0	0.00	5	99.10	99.00	-5	707	-0.71%
2021/02/17	0	103.00	0	0.00	99.00	0	705	0.00%
2021/02/05	0.4	102.50	11	101.91	102.50	-10.6	699	-1.52%
2021/02/04	0.6	102.00	0	0.00	101.50	0.6	708	0.08%
2021/02/03	0	104.00	0	0.00	102.50	0	707	0.00%
2021/02/02	2.4	103.54	2	103.75	103.00	0.4	705	0.06%
2021/02/01	4.3	102.07	6	101.58	103.00	-1.7	703	-0.24%
2021/01/29	0	0.00	1	99.00	99.00	-1	695	-0.14%
2021/01/28	5	104.40	4	105.75	103.00	1	686	0.15%
2021/01/27	1	107.00	2	105.50	107.00	-1	679	-0.15%
2021/01/26	0.1	103.50	0	0.00	103.00	0.1	670	0.01%
2021/01/25	1.4	105.07	0	0.00	105.00	1.4	662	0.21%
2021/01/22	6.5	104.50	11	104.95	104.00	-4.5	655	-0.69%
2021/01/21	3	103.17	0	0.00	102.00	3	645	0.47%
2021/01/20	16	104.03	2	106.50	102.50	14	635	2.20%
2021/01/19	6	109.92	0	0.00	108.00	6	613	0.98%
2021/01/18	26	109.62	17	110.21	110.00	9	585	1.54%
2021/01/15	1	104.50	0	0.00	104.50	1	524	0.19%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/12	0	0.00	3	103.17	103.00	-3	504	-0.59%
2021/01/11	1	105.00	0	0.00	105.00	1	495	0.20%
2021/01/08	3	102.50	0	0.00	102.00	3	476	0.63%
2021/01/06	4	105.25	5.6	101.50	100.00	-1.6	447	-0.36%
2021/01/05	3	104.50	1	104.50	104.00	2	423	0.47%
2021/01/04	5	105.60	9	106.11	106.50	-4	416	-0.96%
2020/12/31	3.1	104.98	0	0.00	106.00	3.1	401	0.77%
2020/12/30	11	105.00	10	104.80	105.50	1	379	0.26%
2020/12/29	0	0.00	1	97.60	99.80	-1	300	-0.33%
2020/12/28	2.1	96.99	1	93.60	98.00	1.1	278	0.39%
2020/12/21	4	93.68	3	93.83	93.40	1	269	0.37%
2020/12/18	4	94.30	1	94.50	94.50	3	266	1.13%
2020/12/16	0	0.00	1	91.20	93.00	-1	257	-0.39%
2020/12/15	0.1	90.50	5	89.90	90.00	-4.9	252	-1.94%
2020/12/11	0.1	90.50	5	90.40	91.50	-4.9	252	-1.94%
2020/12/10	0.1	91.50	0	0.00	91.00	0.1	251	0.04%
2020/12/09	1	92.50	0	0.00	93.30	1	249	0.40%
2020/12/08	0	0.00	1	93.20	93.30	-1	251	-0.40%
2020/12/07	1	92.70	0	0.00	92.90	1	247	0.40%
2020/12/04	1.1	93.69	2	92.65	92.10	-0.9	245	-0.37%
2020/12/03	1	93.20	1	93.40	92.70	0	241	0.00%
2020/12/02	2	91.70	0	0.00	92.50	2	237	0.84%
2020/11/30	2	91.59	0	0.00	90.20	2	238	0.86%
2020/11/26	0	0.00	0	92.30	92.00	0	234	0.00%
2020/11/25	1	90.80	0	0.00	89.70	1	231	0.43%
2020/11/24	1	91.40	2	90.95	90.80	-1	230	-0.43%
2020/11/23	4	93.23	2	92.70	92.80	2	227	0.88%
2020/11/20	8	93.11	6	93.63	92.90	2	216	0.92%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/11/12	5	89.00	0	0.00	88.80	5	224	2.22%
2020/11/09	0	83.80	0	0.00	83.60	0	220	0.00%
2020/09/23	0	0.00	2	88.00	88.00	-2	773	-0.26%
2020/09/02	0	0.00	1	94.20	94.00	-1	1,105	-0.09%
2020/09/01	1	93.40	0	0.00	95.00	1	1,119	0.09%
2020/08/24	0	0.00	1	96.00	97.70	-1	1,197	-0.08%
2020/08/21	1	94.40	0	0.00	94.60	1	1,211	0.08%
2020/08/19	1	104.00	3	104.33	97.20	-2	1,225	-0.16%
2020/08/17	1	105.50	1	106.00	107.00	0	1,242	0.00%
2020/08/14	2	106.75	2	107.00	106.00	0	1,273	0.00%
2020/08/13	3	107.50	3	108.00	107.50	0	1,311	0.00%
2020/07/28	0	0.00	1	101.00	99.80	-1	1,649	-0.06%
2020/07/27	1	99.10	1	99.50	99.90	0	1,648	0.00%
2020/07/24	2	105.00	2	105.50	102.50	0	1,635	0.00%
2020/07/20	2	115.75	1	116.00	112.50	1	1,601	0.06%
2020/07/17	6	116.50	6	115.67	114.50	0	1,587	0.00%
2020/07/15	2	111.50	1	116.00	111.50	1	1,545	0.06%
2020/07/14	1	117.00	1	115.50	114.50	0	1,538	0.00%
2020/07/13	9	113.00	12	112.71	114.50	-3	1,520	-0.20%
2020/07/10	1	111.00	1	110.00	111.00	0	1,498	0.00%
2020/07/09	4	113.75	4	113.13	112.00	0	1,484	0.00%
2020/07/08	4	114.75	4	115.00	113.50	0	1,470	0.00%
2020/07/07	15	121.03	25	118.56	115.50	-10	1,457	-0.69%
2020/07/06	21	124.95	19	125.76	128.00	2	1,374	0.15%
2020/07/03	9	118.50	5	118.20	116.50	4	1,255	0.32%
2020/07/02	2	117.75	1	119.50	119.50	1	1,224	0.08%
2020/07/01	1	117.50	0	0.00	116.00	1	1,204	0.08%
2020/06/30	18	121.36	13	121.27	116.00	5	1,191	0.42%
2020/06/29	16	117.66	12	118.29	118.00	4	1,142	0.35%
2020/06/24	5	111.10	7	112.07	113.00	-2	1,081	-0.18%
2020/06/19	0	0.00	1	109.00	106.50	-1	1,038	-0.10%
2020/06/18	9	109.50	12	107.38	107.50	-3	1,022	-0.29%
2020/06/17	1	104.50	0	0.00	103.50	1	998	0.10%
2020/06/16	7	105.71	3	105.83	104.00	4	999	0.40%
2020/06/15	3	102.83	2	103.25	102.00	1	992	0.10%
2020/06/11	6	98.35	6	99.37	98.00	0	966	0.00%
2020/06/10	1	102.00	2	106.00	102.00	-1	931	-0.11%
2020/06/09	3	113.17	1	113.50	113.00	2	907	0.22%
2020/06/08	1	112.00	0	0.00	111.00	1	900	0.11%
2020/06/05	2	112.75	1	111.50	112.50	1	888	0.11%
2020/06/04	1	109.50	1	110.50	110.50	0	855	0.00%
2020/06/03	3	112.17	4	111.75	110.00	-1	850	-0.12%
2020/06/02	1	109.50	3	108.00	110.00	-2	834	-0.24%
2020/06/01	6	109.33	3	110.67	109.50	3	828	0.36%
2020/05/29	1	109.00	1	108.50	107.00	0	811	0.00%
2020/05/28	1	109.50	1	110.00	109.50	0	802	0.00%
2020/05/26	3	114.67	5	114.00	113.00	-2	766	-0.26%
2020/05/25	3	117.33	2	118.75	115.50	1	756	0.13%
2020/05/22	3	117.67	3	117.33	119.00	0	739	0.00%
2020/05/21	4	117.00	7	117.64	116.00	-3	717	-0.42%
2020/05/20	9	115.67	8	116.19	116.50	1	687	0.15%
2020/05/19	4	113.63	5	114.00	112.00	-1	648	-0.15%
2020/05/18	3	113.83	4	113.13	114.50	-1	600	-0.17%
2020/05/15	18	103.05	17	101.66	105.00	1	554	0.18%
2020/05/14	12	101.38	10	101.75	99.20	2	492	0.41%
2020/05/12	1	95.60	1	96.00	95.60	0	389	0.00%
2020/05/11	1	92.00	1	90.20	93.90	0	361	0.00%
2020/05/07	0	0.00	1	88.50	89.10	-1	340	-0.29%
2020/04/30	1	83.50	0	0.00	83.60	1	310	0.32%
2020/04/29	0	0.00	1	83.30	85.00	-1	306	-0.33%
2020/04/28	0	0.00	1	83.00	82.80	-1	298	-0.33%
2020/04/24	0	0.00	1	83.20	82.30	-1	310	-0.32%
2020/04/21	1	79.60	0	0.00	80.60	1	297	0.34%
2020/04/16	0	0.00	1	80.50	81.00	-1	296	-0.34%
2020/04/14	0	80.00	0	0.00	80.50	0	295	0.00%
2020/04/13	5	82.80	7	81.57	79.50	-2	294	-0.68%
2020/04/10	0	0.00	1	79.50	80.00	-1	285	-0.35%
2020/04/07	0	0.00	2	76.80	76.00	-2	293	-0.68%
2020/03/27	8	74.50	8	70.80	70.80	0	294	0.00%
2020/03/26	0	0.00	1	72.60	71.80	-1	289	-0.34%
2020/03/25	0	70.50	0	0.00	70.40	0	284	0.00%
2020/03/13	1	66.00	0	0.00	68.50	1	260	0.38%
2020/03/05	0	0.00	1	80.30	81.00	-1	243	-0.41%
2020/02/25	1	83.30	1	82.50	81.80	0	242	0.00%
2020/02/24	1	82.80	2	82.90	82.90	-1	240	-0.42%
2020/02/20	0	82.60	0	0.00	82.90	0	236	0.00%
2020/02/19	1	84.10	0	0.00	84.10	1	234	0.43%
2020/02/11	0	80.30	0	0.00	80.50	0	198	0.00%
2020/02/03	1	75.00	0	0.00	75.50	1	197	0.51%
2020/01/30	11	83.40	12	82.58	82.00	-1	186	-0.54%
2020/01/17	3	82.23	0	0.00	82.10	3	167	1.79%
2020/01/13	0	82.10	0	0.00	82.50	0	164	0.00%
2019/12/31	1	84.10	1	83.70	83.20	0	152	0.00%
2019/12/30	0	0.00	1	82.40	82.60	-1	138	-0.72%
2019/12/26	0	0.00	2	80.75	80.20	-2	137	-1.45%
2019/12/25	1	81.30	0	0.00	81.20	1	138	0.72%
2019/12/23	0	78.50	0	0.00	78.50	0	132	0.00%
2019/12/18	0	0.00	1	77.30	77.10	-1	169	-0.59%
2019/12/17	0	77.00	0	0.00	77.20	0	170	0.00%
2019/12/16	0	78.00	0	0.00	77.50	0	172	0.00%
2019/12/12	1	78.80	0	0.00	79.20	1	186	0.54%
2019/12/09	1	79.40	0	0.00	79.40	1	202	0.49%
2019/11/27	0	0.00	1	78.20	78.00	-1	266	-0.37%
2019/11/22	1	77.00	0	0.00	77.80	1	275	0.36%
2019/10/29	3	77.10	0	0.00	76.50	3	276	1.09%
2019/10/15	1	78.50	0	0.00	78.60	1	271	0.37%
2019/10/14	1	79.00	0	0.00	79.80	1	269	0.37%
2019/10/07	0	0.00	3	81.50	81.30	-3	266	-1.12%
2019/10/03	2	82.65	3	82.70	82.60	-1	265	-0.38%
2019/10/02	2	83.40	2	82.85	82.90	0	263	0.00%
2019/09/25	1	84.90	1	82.30	82.20	0	247	0.00%
2019/09/24	3	84.60	4	83.58	83.10	-1	240	-0.42%
2019/09/18	1	82.50	0	0.00	80.50	1	207	0.48%
2019/09/10	1	79.00	1	78.70	78.70	0	176	0.00%
2019/09/09	3	78.07	1	77.70	78.00	2	173	1.15%
2019/09/06	4	79.88	3	79.43	77.90	1	170	0.58%
2019/09/05	0	77.10	0	0.00	78.00	0	161	0.00%
2019/09/04	0	0.00	1	79.10	80.00	-1	155	-0.64%
2019/09/03	2	79.50	4	79.63	78.00	-2	146	-1.37%
2019/09/02	4	77.33	5	78.06	78.90	-1	125	-0.80%
2019/08/27	0	0.00	3	74.37	74.00	-3	90	-3.30%
2019/08/05	0	0.00	1	70.50	69.10	-1	74	-1.35%
2019/07/01	1	73.30	0	0.00	73.40	1	90	1.11%
2019/06/27	0	72.90	0	0.00	72.60	0	89	0.00%
2019/05/20	1	70.60	0	0.00	70.30	1	116	0.85%
2019/05/09	2	75.00	0	0.00	74.50	2	119	1.68%
2019/05/07	0	0.00	2	75.95	75.80	-2	117	-1.70%
2019/05/03	0	0.00	1	75.50	75.50	-1	118	-0.84%
2019/04/29	2	74.00	0	0.00	73.40	2	118	1.68%
2019/04/25	0	74.50	0	0.00	74.90	0	122	0.00%
2019/04/22	1	76.50	0	0.00	76.10	1	129	0.77%
2019/04/17	0	0.00	1	77.60	78.50	-1	129	-0.77%
2019/04/16	0	0.00	1	77.30	77.30	-1	127	-0.78%
2019/04/15	2	76.90	2	77.20	76.90	0	129	0.00%
2019/04/12	2	76.60	0	0.00	77.00	2	135	1.48%
2019/04/11	3	76.77	2	77.10	77.00	1	135	0.74%
2019/04/10	0	0.00	1	77.70	77.70	-1	133	-0.75%
2019/04/09	4	76.88	0	0.00	76.70	4	132	3.03%
2019/04/08	0	0.00	2	77.85	77.80	-2	131	-1.52%
2019/03/29	1	73.60	0	0.00	74.00	1	127	0.78%
2019/03/28	0	74.50	0	0.00	73.80	0	128	0.00%
2019/03/18	0	72.30	0	0.00	72.30	0	118	0.00%
2019/03/05	0	72.50	0	0.00	72.30	0	137	0.00%
2019/02/25	0	72.00	0	0.00	72.00	0	127	0.00%
2019/02/11	0	70.00	0	0.00	68.90	0	115	0.00%
2019/01/22	1	68.90	0	0.00	69.70	1	114	0.87%
2019/01/16	1	70.20	0	0.00	70.50	1	109	0.91%
2019/01/14	0	67.90	0	0.00	67.40	0	102	0.00%
2019/01/08	0	65.60	0	0.00	65.20	0	101	0.00%
2018/11/05	0	68.50	0	0.00	68.00	0	105	0.00%
2018/11/02	0	0.00	1	67.30	68.00	-1	106	-0.94%
2018/10/25	1	66.50	0	0.00	67.00	1	108	0.92%
2018/10/22	0	0.00	1	71.10	71.00	-1	109	-0.91%
2018/10/12	1	67.80	0	0.00	68.40	1	125	0.80%
2018/10/08	0	72.50	0	0.00	72.00	0	130	0.00%
2018/09/10	0	69.30	0	0.00	68.70	0	217	0.00%
2018/08/29	0	0.00	1	73.50	73.00	-1	368	-0.27%
2018/08/28	1	75.00	0	0.00	75.00	1	378	0.26%
2018/08/08	0	0.00	1	80.50	80.20	-1	822	-0.12%
2018/08/06	0	0.00	1	81.50	81.20	-1	852	-0.12%
2018/08/01	1	80.60	0	0.00	80.80	1	888	0.11%
2018/07/30	1	80.00	0	0.00	80.10	1	898	0.11%
2018/07/09	0	82.10	0	0.00	82.10	0	1,030	0.00%
2018/07/05	0	0.00	1	79.50	79.50	-1	1,083	-0.09%
2018/07/04	0	0.00	1	79.60	79.50	-1	1,104	-0.09%
2018/07/03	0	0.00	2	78.30	78.00	-2	1,152	-0.17%
2018/06/29	0	0.00	1	77.20	77.80	-1	1,258	-0.08%
2018/06/27	2	77.45	2	77.40	77.00	0	1,324	0.00%
2018/06/26	0	0.00	1	75.40	75.80	-1	1,369	-0.07%
2018/06/21	0	74.90	0	0.00	74.90	0	1,423	0.00%
2018/06/20	6	73.97	7	73.63	73.80	-1	1,418	-0.07%
2018/06/19	5	77.64	5	77.30	76.20	0	1,405	0.00%
2018/06/15	8	79.95	4	79.53	78.80	4	1,395	0.29%
2018/06/14	5	90.04	5	86.28	82.20	0	1,370	0.00%
2018/06/13	1	92.20	3	91.17	91.00	-2	1,324	-0.15%
2018/06/12	1	88.20	1	89.80	87.60	0	1,302	0.00%
2018/06/08	3	89.97	1	90.20	88.70	2	1,288	0.16%
2018/06/06	1	86.70	0	0.00	89.00	1	1,259	0.08%
2018/06/04	1	89.30	3	89.83	89.00	-2	1,239	-0.16%
2018/05/31	0	0.00	1	88.30	86.70	-1	1,213	-0.08%
2018/05/29	6	87.33	3	86.50	86.30	3	1,190	0.25%
2018/05/28	1	89.00	1	89.00	89.40	0	1,179	0.00%
2018/05/25	5	86.60	12	86.48	86.60	-7	1,158	-0.60%
2018/05/24	6	84.83	1	85.50	84.50	5	1,123	0.45%
2018/05/23	4	87.15	2	87.00	84.10	2	1,094	0.18%
2018/05/22	9	89.31	8	89.88	88.20	1	1,066	0.09%
2018/05/21	7	92.11	8	90.85	89.50	-1	1,038	-0.10%
2018/05/18	12	97.78	13	98.94	93.90	-1	1,002	-0.10%
2018/05/17	5	95.54	8	97.39	98.00	-3	920	-0.33%
2018/05/16	2	89.65	0	0.00	91.00	2	819	0.24%
2018/05/11	1	87.50	3	88.93	87.60	-2	790	-0.25%
2018/05/10	1	88.50	0	0.00	88.30	1	782	0.13%
2018/05/09	2	83.00	0	0.00	84.00	2	761	0.26%
2018/05/03	6	87.23	6	86.83	86.20	0	768	0.00%
2018/05/02	0	0.00	4	86.20	87.20	-4	766	-0.52%
2018/04/30	40	87.35	40	87.80	87.60	0	766	0.00%
2018/04/27	1	84.90	1	86.40	85.40	0	760	0.00%
2018/04/19	1	85.10	1	83.10	82.70	0	791	0.00%
2018/04/18	1	81.00	0	0.00	80.50	1	779	0.13%
2018/04/16	4	85.00	0	0.00	84.50	4	759	0.53%
2018/04/13	0	0.00	6	85.32	85.00	-6	758	-0.79%
2018/04/12	1	90.80	1	89.90	89.20	0	748	0.00%
2018/04/11	1	88.90	0	0.00	94.10	1	733	0.14%
2018/04/10	1	85.60	0	0.00	85.60	1	704	0.14%
2018/04/09	5	91.80	0	0.00	85.40	5	699	0.71%
2018/04/03	4	85.13	3	86.60	89.90	1	648	0.15%
2018/04/02	0	0.00	3	81.83	81.80	-3	569	-0.53%
2018/03/31	5	80.08	4	79.78	79.80	1	537	0.19%
2018/03/30	0	0.00	2	77.10	75.80	-2	487	-0.41%
2018/03/29	12	77.14	11	77.05	75.90	1	468	0.21%
2018/03/28	2	74.00	3	74.13	75.30	-1	418	-0.24%
2018/03/09	1	67.00	0	0.00	66.80	1	362	0.28%
2018/03/08	0	66.30	0	0.00	66.20	0	363	0.00%
2018/02/27	0	66.80	0	0.00	66.70	0	380	0.00%
2018/02/05	0	72.10	0	0.00	72.50	0	474	0.00%
2018/01/22	3	77.17	0	0.00	76.30	3	469	0.64%
2018/01/19	2	76.35	0	0.00	77.00	2	453	0.44%
2018/01/15	5	75.18	5	75.90	75.00	0	412	0.00%
2018/01/12	0	73.80	0	0.00	74.30	0	382	0.00%