加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    126張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00226.6526.60-2497-0.40%
2024/05/08026.85526.9326.80-5496-1.01%
2024/05/0700.00327.1027.30-3494-0.61%
2024/05/0600.00127.6527.25-1490-0.20%
2024/05/0200.00128.0027.90-1495-0.20%
2024/04/30128.35127.7527.7504860.00%
2024/04/2600.00527.1026.85-5468-1.07%
2024/04/25326.9500.0027.0534670.64%
2024/04/24326.60326.8026.8504590.00%
2024/04/22626.0200.0026.1064581.31%
2024/04/19726.10325.8025.9044600.87%
2024/04/17326.2000.0026.3034630.65%
2024/04/1600.00025.7025.7504660.00%
2024/04/15026.2500.0026.3504970.00%
2024/04/11126.50526.6626.45-4516-0.78%
2024/04/10027.2400.0027.1005110.00%
2024/04/09027.153.227.3327.15-3.2507-0.63%
2024/04/08526.7000.0027.1055011.00%
2024/04/03026.4100.0026.1504840.00%
2024/04/02025.2500.0025.4004750.00%
2024/04/01025.3800.0025.2004730.00%
2024/03/29025.2500.0025.1504730.00%
2024/03/28025.0400.0025.1504720.00%
2024/03/27024.9800.0024.6504700.00%
2024/03/26025.15025.1524.7504670.00%
2024/03/25025.2000.0025.0004650.00%
2024/03/22024.9000.0024.7504640.00%
2024/03/21024.8500.0024.7004630.00%
2024/03/20024.8300.0024.6004620.00%
2024/03/19225.1000.0025.0024580.45%
2024/03/18024.90124.9524.95-1457-0.22%
2024/03/15024.9500.0024.7504570.00%
2024/03/14124.5800.0024.7514560.23%
2024/03/1300.000.225.6125.40-0.2452-0.05%
2024/03/12026.4800.0026.3504470.00%
2024/03/11026.0500.0026.2504450.00%
2024/03/08026.6000.0026.0004440.00%
2024/03/05027.45327.5527.30-3433-0.69%
2024/03/04027.01026.8027.0004230.00%
2024/03/01327.0200.0026.9034170.72%
2024/02/29126.3000.0026.5014110.24%
2024/02/27026.29526.0526.25-5406-1.23%
2024/02/2600.00526.2026.25-5402-1.24%
2024/02/230.127.25726.9226.80-6.9390-1.77%
2024/02/2200.00127.5527.25-1383-0.26%
2024/02/21527.42827.2527.20-3368-0.81%
2024/02/20127.0223.127.4027.00-22.1359-6.14%
2024/02/19527.81327.8728.2023430.58%
2024/02/16326.85226.3327.4013180.31%
2024/02/151326.001926.5025.90-6281-2.13%
2024/02/05726.000.126.1026.106.92223.10%
2024/02/02024.0500.0023.7501480.01%
2024/01/3100.00023.9023.8501480.00%
2024/01/26824.2200.0024.1581844.34%
2024/01/2400.00023.4523.1501540.00%
2024/01/18023.3000.0023.2501510.00%
2024/01/16023.85023.8523.6501480.00%
2024/01/15023.733.123.9323.75-3147-2.06%
2024/01/11723.5900.0023.8571414.95%
2024/01/10823.3400.0022.8581375.81%
2024/01/082024.0400.0024.552010019.82%
2023/12/270.122.7500.0022.500.1790.13%
2023/12/2200.00022.7522.55078-0.03%
2023/12/200.122.6500.0022.550.1780.13%
2023/12/13022.4500.0022.350770.00%
2023/12/08022.7000.0022.600770.00%
2023/12/06222.6500.0022.652772.59%
2023/12/050.122.6500.0022.700.1780.18%
2023/11/2100.00022.7522.550750.00%
2023/11/07023.0000.0023.400720.01%
2023/11/06923.199.123.6423.05-0.170-0.13%
2023/11/01021.2500.0021.100340.00%
2023/10/31021.2500.0021.150360.00%
2023/10/130.121.75221.5521.60-244-4.42%
2023/10/1200.00221.6021.65-246-4.32%
2023/10/06021.8000.0021.750490.00%
2023/09/28022.1500.0022.000570.01%
2023/09/27022.0500.0022.000630.00%
2023/09/1300.00122.1522.00-170-1.41%
2023/09/070.122.5000.0022.250.1760.13%
2023/08/24021.8500.0021.750840.01%
2023/08/21021.8000.0021.750870.03%
2023/08/16021.8000.0021.750900.01%
2023/08/140.121.8500.0021.700.1930.11%
2023/08/110.122.1000.0022.050.11020.05%
2023/08/10022.3000.0022.1501010.02%
2023/08/020.122.7600.0022.500.11010.11%
2023/08/01023.20022.9522.8501030.00%
2023/07/31023.2000.0022.9501090.00%
2023/07/27022.5500.0022.5001190.00%
2023/07/240.122.4000.0022.300.11340.07%
2023/07/210.122.8000.0022.550.11400.05%
2023/07/170.122.9000.0023.050.11750.06%
2023/07/140.122.9500.0022.750.11740.06%
2023/07/130.222.9000.0022.850.21750.11%
2023/07/120.123.1000.0022.950.11740.06%
2023/07/111.223.0700.0023.051.21740.70%
2023/07/070.223.4500.0023.350.21730.12%
2023/07/060.123.7000.0023.650.11720.06%
2023/07/050.123.7500.0023.700.11720.06%
2023/06/280.124.5000.0024.400.11920.03%
2023/06/14024.7000.0024.8002180.01%
2023/05/2400.00025.1525.2002140.00%
2023/05/120.124.551324.4524.50-12.9200-6.43%
2023/05/090.124.9500.0024.700.12000.05%
2023/05/050.225.3500.0025.100.21990.11%
2023/05/02125.8000.0025.6511850.54%
2023/04/27026.1500.0025.9501780.00%
2023/04/26126.00127.2027.1001680.00%
2023/04/251326.44126.9025.95121617.43%
2023/04/242.126.58226.0826.800.11530.07%
2023/04/2100.00125.9525.60-1142-0.70%
2023/04/18125.2500.0024.9011230.81%
2023/04/1300.00025.0525.0001170.00%
2023/04/12025.3000.0025.2001150.01%
2023/04/11025.2800.0025.2001150.01%
2023/04/10025.590.125.5525.25-0.1114-0.08%
2023/04/07025.7000.0025.5501120.00%
2023/03/31025.7400.0025.7001090.00%
2023/03/30025.9500.0025.5001060.00%
2023/03/29026.65126.8026.00-1102-0.97%
2023/03/28125.3500.0025.451831.21%
2023/03/27124.60125.0024.950690.00%
2023/03/24023.4800.0023.450550.00%
2023/03/2300.00023.0523.400540.00%
2023/03/17024.1000.0023.250500.00%
2023/03/13024.0000.0024.050510.00%
2023/03/09024.3000.0024.150510.00%
2023/03/060.124.2000.0024.000.1570.18%
2023/02/23024.4500.0024.250650.00%
2023/02/17023.7000.0023.900640.00%
2023/02/0800.00023.0022.800630.00%
2023/02/07022.9500.0022.800630.00%
2023/02/0200.00023.4023.300610.00%
2023/01/06021.9500.0022.000580.07%
2022/12/20021.9500.0021.900610.01%
2022/12/1900.00022.2022.15062-0.01%
2022/12/16022.3000.0021.900610.00%
2022/12/09022.4500.0022.100630.00%
2022/11/23021.6500.0022.800500.00%
2022/11/17021.5000.0021.350460.00%
2022/11/16021.2000.0021.100460.09%
2022/11/1500.00021.2521.200460.00%
2022/11/04021.3000.0021.200570.04%
2022/10/28021.2000.0020.750660.02%
2022/10/26020.9500.0020.850700.00%
2022/10/2500.00220.7520.90-272-2.78%
2022/10/240.121.0000.0020.900.1740.13%
2022/10/21021.2000.0021.000760.01%
2022/10/18021.6500.0021.450790.00%
2022/10/1400.00021.5521.350810.00%
2022/10/13021.6800.0021.400820.04%
2022/10/060.122.5000.0022.050.1890.06%
2022/10/0400.00022.5022.300930.00%
2022/10/0300.00023.0522.200970.00%
2022/09/29022.7000.0022.0001150.01%
2022/09/270.123.2100.0023.350.11660.07%
2022/09/22023.8500.0023.7001750.00%
2022/09/200.124.9500.0023.900.11760.03%
2022/09/14023.70023.7523.6501800.01%
2022/09/120.123.8500.0023.650.11790.06%
2022/09/05024.00223.8523.85-2185-1.07%
2022/08/31024.2000.0024.0501950.00%
2022/08/26024.5000.0024.2502790.01%
2022/08/24324.0000.0024.0032801.07%
2022/08/1800.00324.1524.20-3277-1.08%
2022/08/090.124.1300.0024.050.12670.03%
2022/08/020.124.7000.0024.500.12580.03%
2022/08/010.125.14225.0025.00-1.9257-0.75%
2022/07/25024.6000.0024.5502490.01%
2022/07/20024.7000.0024.5502470.01%
2022/07/1500.00724.2024.25-7242-2.88%
2022/07/14025.3500.0024.1502410.01%
2022/07/13024.1000.0023.5502380.00%
2022/07/0800.00424.7424.25-4229-1.74%
2022/07/07625.0800.0024.5562242.67%
2022/07/061526.15125.8525.00142146.54%
2022/07/0500.00225.4525.50-2182-1.10%
2022/07/010.124.60624.4824.20-5.9161-3.65%
2022/06/21026.0000.0026.1001510.03%
2022/06/130.126.9000.0027.150.11450.07%
2022/06/0900.00227.8027.70-2140-1.42%
2022/06/08227.6800.0027.5521361.46%
2022/06/07727.87127.6027.4061304.62%
2022/05/30025.4500.0025.500550.00%
2022/05/26025.1000.0025.000540.02%
2022/05/2500.00025.1025.10055-0.04%
2022/05/23025.2000.0025.100580.07%
2022/05/170.125.0000.0025.000.1610.16%
2022/05/120.125.1000.0024.800.1630.16%
2022/05/060.125.6000.0025.650.1660.08%
2022/04/2000.00326.4726.65-382-3.64%
2022/04/1400.00026.9026.150970.00%
2022/04/13026.9000.0026.5001000.01%
2022/04/12026.6700.0026.1001000.00%
2022/04/11026.8100.0026.1001010.00%
2022/04/07026.8300.0026.5001020.00%
2022/03/31026.98027.0026.9001090.00%
2022/03/29026.9000.0026.6501140.00%
2022/03/28027.2500.0026.8001140.00%
2022/03/25027.2800.0027.0001150.00%
2022/03/21026.8500.0026.5001350.00%
2022/03/17027.0200.0026.4001400.00%
2022/03/16027.3500.0026.1501420.00%
2022/03/15026.3700.0026.1501430.00%
2022/03/14026.7000.0026.5001480.00%
2022/03/11026.7000.0026.5001480.00%
2022/03/10226.6000.0026.4521571.27%
2022/03/09026.9000.0026.4001610.00%
2022/03/08026.9800.0026.2501620.00%
2022/03/07027.28126.8026.60-1162-0.61%
2022/03/0400.000.127.1027.30-0.1163-0.06%
2022/03/0300.00127.2027.25-1166-0.60%
2022/02/25027.1000.0026.7001690.00%
2022/02/22027.1000.0026.7001770.00%
2022/02/21027.80327.0527.05-3179-1.67%
2022/02/18028.3000.0027.0501800.00%
2022/02/17027.5000.0027.1001860.00%
2022/02/14028.3000.0026.9501950.00%
2022/01/2600.00026.9026.700199-0.02%
2022/01/17030.3000.0027.6501930.00%
2022/01/1300.00227.9327.90-2189-1.06%
2022/01/1200.00128.0028.05-1187-0.53%
2022/01/1100.00128.3528.30-1186-0.54%
2022/01/06127.8500.0027.8511730.58%
2022/01/05128.10128.0528.1001710.00%
2022/01/0400.00128.3528.40-1170-0.59%
2022/01/03228.3500.0028.4521691.18%
2021/12/30128.6000.0028.5511690.59%
2021/12/2900.00128.5528.50-1167-0.60%
2021/12/27128.20128.2028.2001640.00%
2021/12/24328.2000.0028.1531631.83%
2021/12/23128.2000.0028.1511620.62%
2021/12/17028.500.228.4528.40-0.2155-0.10%
2021/12/16128.9500.0028.8011520.66%
2021/12/0600.000.228.1027.95-0.2120-0.19%
2021/12/01027.2000.0026.9501090.00%
2021/11/24027.3000.0026.7001060.00%
2021/11/12026.5000.0026.4001010.00%
2021/11/1000.00026.0526.0501010.00%
2021/11/0800.00125.6525.65-1102-0.97%
2021/11/04026.10026.0525.9001060.00%
2021/11/02025.754.125.7325.75-4108-3.72%
2021/10/290.125.5300.0025.250.11160.05%
2021/10/25125.1000.0025.0511250.80%
2021/10/20025.1000.0024.8501420.00%
2021/10/14025.0000.0024.8001590.02%
2021/10/1300.00125.1524.90-1170-0.59%
2021/10/120.125.3500.0025.200.11720.06%
2021/10/07025.4000.0025.2001800.01%
2021/10/06324.8000.0024.8031851.61%
2021/10/05025.2300.0024.9501880.00%
2021/10/040.125.3500.0025.150.11890.05%
2021/09/30025.9500.0025.8001880.01%
2021/09/290.326.1700.0025.750.31900.13%
2021/09/16026.1000.0025.8502090.01%
2021/09/14026.5000.0025.9002110.00%
2021/09/06026.1000.0025.9002190.01%
2021/09/03026.3000.0026.1002190.01%
2021/08/23025.7000.0025.7002330.00%
2021/08/200.127.6500.0027.700.12310.02%
2021/08/18127.5500.0027.6512230.45%
2021/08/17127.9500.0027.6512220.46%
2021/07/30328.9000.0028.9032741.09%
2021/07/2900.00228.6028.60-2294-0.68%
2021/07/2700.00329.6328.80-3320-0.94%
2021/07/22528.3000.0028.2554051.23%
2021/07/0500.00028.3028.3006210.00%
2021/06/180.228.10128.1028.05-0.8915-0.09%
2021/06/16328.1500.0028.1539720.31%
2021/06/1500.00128.1028.15-1978-0.10%
2021/06/10127.8500.0027.9519870.10%
2021/05/28528.4000.0028.4559930.50%
2021/05/210.127.3500.0027.450.19930.01%
2021/05/14127.0000.0026.4019760.10%
2021/05/13127.5000.0027.0019740.10%
2021/05/1100.00128.2028.10-1952-0.10%
2021/05/07128.80129.0029.2009410.00%
2021/05/0400.00129.2029.00-1900-0.11%
2021/04/29330.47130.9530.2528640.23%
2021/04/2800.00432.7032.45-4803-0.50%
2021/04/27132.35133.0532.9007870.00%
2021/04/26131.95032.6532.8517730.13%
2021/04/2300.00231.8831.95-2758-0.26%
2021/04/221733.095033.0131.75-33756-4.36%
2021/04/212032.901133.0933.6097131.26%
2021/04/191532.351832.3832.30-3676-0.44%
2021/04/16332.13532.0032.20-2665-0.30%
2021/04/152031.91532.0432.00156832.19%
2021/04/14031.301130.9631.45-11671-1.64%
2021/04/12032.8000.0031.5506380.00%
2021/04/09232.28732.3032.30-5617-0.81%
2021/04/08132.201832.4032.10-17600-2.83%
2021/04/071532.431532.4032.4005970.00%
2021/04/063032.993732.9733.00-7569-1.23%
2021/04/011931.97432.0431.85154913.05%
2021/03/31029.93329.6229.70-3412-0.73%
2021/03/30031.6500.0029.1504190.00%
2021/03/29228.9500.0028.9525060.39%
2021/03/261029.37529.2029.2055001.00%
2021/03/254329.34629.4729.20374897.55%
2021/03/23128.4000.0028.3514490.22%
2021/03/22628.73229.0328.9544370.91%
2021/03/19328.82128.8028.6524130.48%
2021/03/18027.2500.0027.3003810.00%
2021/03/17226.75126.5526.7013800.26%
2021/03/16027.8500.0026.1503730.00%
2021/03/15026.8000.0026.2003720.00%
2021/03/12126.3500.0026.3513690.27%
2021/03/11026.8000.0025.8003660.00%
2021/03/10026.45225.7525.75-2366-0.55%
2021/03/0900.00425.7525.80-4369-1.08%
2021/03/0800.00425.7525.90-4371-1.08%
2021/03/051025.9100.0025.95103702.70%
2021/03/04225.7500.0025.7023680.54%
2021/03/03025.15525.2025.15-5364-1.37%
2021/03/02026.9500.0025.0003680.00%
2021/02/230.127.3500.0025.300.13780.02%
2021/02/19026.7000.0025.0003770.00%
2021/02/17025.7000.0024.2503780.00%
2021/02/01025.9500.0024.7503750.01%
2021/01/20525.6400.0025.2553931.27%
2021/01/18026.9500.0025.7503880.00%
2021/01/15425.9800.0025.9543841.04%
2021/01/08128.50227.9727.60-1370-0.27%
2021/01/06127.4000.0026.6513410.29%
2020/12/31027.9000.0027.0003330.00%
2020/12/24527.67627.1827.55-1306-0.33%
2020/12/2300.00926.6727.20-9286-3.14%
2020/12/22225.6000.0025.6021961.02%
2020/12/21425.8300.0025.8041982.01%
2020/12/11726.0100.0025.9072053.41%
2020/12/10126.5000.0026.5512020.49%
2020/12/0800.00526.6226.55-5211-2.36%
2020/12/07226.8000.0026.5522140.93%
2020/12/02127.2000.0027.2512310.43%
2020/11/0400.00424.7324.75-4545-0.73%
2020/10/30426.1000.0025.9046230.64%
2020/10/28126.40126.4526.4006200.00%
2020/10/2100.00227.0027.00-2631-0.32%
2020/10/16226.2000.0026.1026280.32%
2020/09/18028.5000.0028.3006590.00%
2020/09/1600.00828.2028.20-8668-1.20%
2020/09/11128.0000.0027.7516910.14%
2020/09/10329.0200.0028.4536840.44%
2020/09/09128.9000.0028.9516840.15%
2020/09/0700.001028.8028.70-10682-1.46%
2020/09/0300.00530.6529.45-5662-0.75%
2020/09/021232.47731.8932.3056240.80%
2020/09/0100.00131.4531.55-1610-0.16%
2020/08/3100.00131.7032.00-1594-0.17%
2020/08/28731.05330.9831.5045550.72%
2020/08/271229.881030.5030.8025100.39%
2020/08/2500.00527.9527.90-5440-1.14%
2020/08/24528.00227.2527.8534350.69%
2020/08/21126.4500.0026.6014260.23%
2020/08/201227.41725.5025.9554251.17%
2020/08/1800.00127.9027.80-1415-0.24%
2020/08/10328.65328.8027.8503950.00%
2020/08/061828.411028.6627.9083672.18%
2020/08/05127.10127.2027.7003180.00%
2020/07/2300.00226.1526.25-2305-0.65%
2020/07/21125.9500.0026.0013100.32%
2020/07/17226.10126.1526.2513150.32%
2020/07/1500.00126.5026.15-1321-0.31%
2020/07/13126.3500.0026.4513360.30%
2020/07/08126.8500.0027.0013390.29%
2020/07/0700.00126.6026.55-1338-0.30%
2020/06/2200.00128.0028.00-1327-0.30%
2020/06/19227.0500.0027.1523140.64%
2020/06/1800.00126.5026.50-1317-0.31%
2020/06/16126.2500.0026.1513340.30%
2020/06/1500.00125.9526.05-1339-0.29%
2020/06/12125.3500.0025.5013430.29%
2020/06/03126.95126.9026.9003820.00%
2020/06/02226.45126.6026.9013730.27%
2020/05/2600.00225.3825.25-2384-0.52%
2020/05/25225.1500.0025.2023840.52%
2020/05/21125.4500.0025.4513830.26%
2020/05/18025.2000.0024.9003840.00%
2020/05/1400.00125.5525.60-1384-0.26%
2020/05/12125.8500.0025.7513820.26%
2020/04/3000.00125.2025.20-1378-0.26%
2020/04/27125.0500.0025.1514010.25%
2020/04/1600.00224.1025.30-2472-0.42%
2020/04/09223.3500.0023.2024660.43%
2020/04/08023.9000.0023.3504600.00%
2020/03/26121.70121.9021.9004630.00%
2020/03/25023.4500.0022.0004680.00%
2020/03/23519.14519.6019.9004880.00%
2020/03/2000.00217.8018.10-2499-0.40%
2020/03/19217.0000.0016.9025090.39%
2020/03/1600.001.321.9921.05-1.3516-0.25%
2020/03/1200.00226.4025.30-2521-0.38%
2020/03/09128.00127.6527.5507580.00%
2020/03/04528.04327.9727.9027700.26%
2020/02/25030.0000.0029.5507660.00%
2020/02/20032.4000.0030.8507620.00%
2020/02/19030.5500.0030.2507620.00%
2020/02/13030.0500.0030.0507810.00%
2020/02/11030.351030.0530.05-10788-1.27%
2020/02/100.229.4500.0029.450.28130.02%
2020/01/300.231.2000.0031.200.28390.02%
2020/01/13135.0000.0034.7517760.13%
2020/01/0800.00232.0531.85-2723-0.28%
2019/12/23034.15534.3334.05-5704-0.71%
2019/12/20233.78133.5034.1017000.14%
2019/12/19234.2800.0034.1526910.29%
2019/12/181735.111235.4934.9056780.74%
2019/12/17335.13135.1035.0026530.31%
2019/12/16034.0500.0034.0506290.00%
2019/12/13633.653033.7033.65-24615-3.90%
2019/12/12235.0000.0034.5525990.33%
2019/12/06136.301536.0834.80-14559-2.50%
2019/12/05335.27734.9135.50-4510-0.78%
2019/12/045135.45635.5634.80454799.39%
2019/12/0200.00133.7033.40-1412-0.24%
2019/11/28233.40232.8032.6504080.00%
2019/11/25133.2500.0032.8514110.24%
2019/11/20032.1500.0032.1004160.00%
2019/11/19032.4000.0032.4004270.00%
2019/11/1500.00132.9032.50-1457-0.22%
2019/11/1100.00232.6532.50-2487-0.41%
2019/11/08132.9000.0032.7014980.20%
2019/11/07133.0000.0033.0515060.20%
2019/11/05132.2500.0032.3015240.19%
2019/10/2200.00129.9029.80-1543-0.18%
2019/10/21129.5500.0029.9015530.18%
2019/10/17029.9500.0029.8006190.00%
2019/10/07130.5000.0029.8516120.16%
2019/10/0100.00231.2031.90-2596-0.34%
2019/09/27231.03331.0030.90-1593-0.17%
2019/09/26131.6000.0031.3515910.17%
2019/09/1100.00131.9531.90-1588-0.17%
2019/09/10231.50231.6031.6505860.00%
2019/09/09132.5500.0032.4015780.17%
2019/09/06133.7000.0033.5015700.18%
2019/09/05033.5500.0033.6005650.00%
2019/09/041335.231234.4334.3015510.18%
2019/08/2800.00133.2032.85-1449-0.22%
2019/08/21133.00332.8032.90-2418-0.48%
2019/08/20333.4000.0033.0034110.73%
2019/08/19433.06532.8433.40-1385-0.26%
2019/08/1600.00131.3530.80-1354-0.28%
2019/08/1500.00130.9031.00-1349-0.29%
2019/08/14132.40131.8032.0003400.00%
2019/08/13132.20131.6531.5503290.00%
2019/08/12332.4200.0032.5033150.95%
2019/08/0800.00130.7531.00-1299-0.33%
2019/08/07130.60831.6931.30-7289-2.42%
2019/08/06429.69229.4530.0022530.79%
2019/08/05630.0600.0029.8062422.47%
2019/08/0200.00228.1028.05-2225-0.89%
2019/07/23128.9000.0029.3013290.30%
2019/07/22329.10428.9528.90-1324-0.31%
2019/07/19729.37729.4629.5503130.00%
2019/07/1800.00227.3027.20-2277-0.72%
2019/07/08126.90226.8526.85-1326-0.31%
2019/05/1700.00228.0028.10-2523-0.38%
2019/05/1400.00327.5728.40-3525-0.57%
2019/05/1000.00127.9028.30-1519-0.19%
2019/05/09128.1500.0027.5515120.20%
2019/05/08329.80329.9229.8004960.00%
2019/05/07131.3000.0030.6014870.20%
2019/05/061130.98731.1530.5044750.84%
2019/05/03131.75132.5532.5504300.00%
2019/04/26128.40128.3028.3503730.00%
2019/04/25029.3000.0029.4003690.00%
2019/04/24130.0000.0029.3513660.27%
2019/04/22129.2000.0028.8013500.29%
2019/04/18428.4500.0028.1043431.17%
2019/04/1500.00828.7028.70-8318-2.51%
2019/04/1200.00628.7028.70-6310-1.93%
2019/04/11429.63429.6829.2003000.00%
2019/04/091528.61428.0627.90112474.45%
2019/04/083926.633726.9028.1022060.97%
2019/04/02023.7000.0023.2501250.00%
2019/03/25025.0000.0023.7001180.00%
2019/03/18023.6500.0023.7501150.00%
2019/03/06026.0000.0024.5001230.00%
2019/03/05024.8000.0024.4501240.00%
2019/02/22124.9000.0025.0011250.80%
2019/01/14026.0000.0024.5001480.00%
2019/01/11026.0000.0024.2001470.00%
2018/12/0600.00125.8025.50-1219-0.46%
2018/12/03226.4000.0026.3522200.91%
2018/11/0800.00424.3824.30-4271-1.47%
2018/11/05223.75123.6523.5512830.35%
2018/10/31223.2500.0023.2523040.66%
2018/10/26123.80123.6023.0003390.00%
2018/10/2300.00125.9026.00-1333-0.30%
2018/10/18126.6500.0025.9013410.29%
2018/10/1200.00124.5525.60-1368-0.27%
2018/10/08032.0000.0029.9003530.00%
2018/10/04230.50231.0030.5003500.00%
2018/10/02130.30130.7030.6003300.00%
2018/10/0100.00129.9529.70-1329-0.30%
2018/09/28129.6500.0029.7013360.30%
2018/09/12428.7500.0028.0044450.90%
2018/09/10029.10128.8029.10-1449-0.22%
2018/09/06131.30132.1031.3004420.00%
2018/08/2000.00130.7530.05-1589-0.17%
2018/08/1600.00232.0030.80-2620-0.32%
2018/08/0800.00235.5034.70-2624-0.32%
2018/08/0700.00135.3035.15-1623-0.16%
2018/08/0200.00934.2233.60-9598-1.50%
2018/07/30133.3000.0033.3015890.17%
2018/07/2700.00533.7733.70-5587-0.85%
2018/07/24132.3000.0032.3515930.17%
2018/07/231032.891133.1032.60-1595-0.17%
2018/07/201633.551433.4933.4025970.33%
2018/07/191334.26234.9334.10115921.86%
2018/07/18232.7000.0033.1525760.35%
2018/07/13232.40132.2532.4515810.17%
2018/07/10031.8500.0031.6006140.00%
2018/07/06331.67231.6531.6016530.15%
2018/07/05632.963132.6131.90-25657-3.80%
2018/07/043734.06633.3033.25316524.75%
2018/06/19134.6500.0034.3515690.18%
2018/06/1300.00234.8534.60-2572-0.35%
2018/06/11136.0000.0035.6015670.18%
2018/06/08135.90135.2535.3505630.00%
2018/06/07736.07535.6435.6525620.36%
2018/06/06835.04735.0935.7515210.19%
2018/05/21128.45128.7029.1504070.00%
2018/05/0700.00132.2032.45-1433-0.23%
2018/05/03132.8000.0032.5014360.23%
2018/04/2000.00933.8533.75-9445-2.02%
2018/04/1800.00733.9533.80-7447-1.56%
2018/04/171634.2200.0034.00164463.59%
2018/03/29038.9500.0038.6003740.00%
2018/03/28038.4000.0038.6003720.00%
2018/03/27038.6000.0038.8503720.00%
2018/03/13542.12242.2042.6033500.86%
2018/03/08237.8500.0037.8523320.60%
2018/03/0500.00238.3538.10-2323-0.62%
2018/03/0100.00240.2040.25-2327-0.61%
2018/02/27040.4000.0040.2003450.00%
2018/02/26440.4500.0040.2543621.10%
2018/02/08139.95140.1040.5504170.00%
2018/02/07140.6000.0040.1014400.23%
2018/02/05044.6500.0044.0004100.00%
2018/02/02145.55344.8244.65-2410-0.49%
2018/01/30244.13344.1744.05-1424-0.24%
2018/01/2900.00342.7042.70-3426-0.70%
2018/01/26642.9200.0043.0064561.31%
2018/01/25243.651343.4543.10-11461-2.39%
2018/01/241442.91343.1543.85114652.36%
2018/01/23144.2000.0043.3014740.21%
2018/01/12045.9000.0045.4504760.00%
2018/01/11145.6000.0045.6014750.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章