長虹 (5534)-新光-桃園券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	115.75	1	116.50	116.50	3	3,834	0.08%
2024/06/12	5.1	117.58	1	118.50	118.50	4.1	3,811	0.11%
2024/06/11	1	120.54	0	0.00	120.50	1	3,789	0.03%
2024/06/07	0.1	125.50	0	0.00	125.00	0.1	3,810	0.00%
2024/06/06	2	120.75	0	0.00	124.50	2	3,792	0.05%
2024/06/05	0	124.09	6	124.67	123.50	-6	3,773	-0.16%
2024/06/04	13	124.96	6	124.67	125.50	7	3,758	0.19%
2024/06/03	4	123.49	5	124.22	127.50	-0.9	3,740	-0.02%
2024/05/31	2.1	123.50	3.4	123.47	121.50	-1.3	3,703	-0.04%
2024/05/30	1.2	118.73	0	0.00	120.00	1.2	3,654	0.03%
2024/05/29	1.4	119.47	0	0.00	117.50	1.4	3,623	0.04%
2024/05/28	1.6	117.30	0	0.00	116.50	1.6	3,587	0.05%
2024/05/27	4.1	115.38	6	114.58	115.00	-1.9	3,575	-0.05%
2024/05/24	10	114.15	9	114.44	114.50	1	3,555	0.03%
2024/05/23	10	115.45	12.1	115.02	115.50	-2.1	3,520	-0.06%
2024/05/22	18	125.03	11	125.68	123.50	7	3,402	0.21%
2024/05/21	13	129.46	10	129.50	127.50	3	3,327	0.09%
2024/05/20	12	134.04	12.2	133.58	135.00	-0.2	3,251	-0.01%
2024/05/17	4	125.88	1	126.51	128.50	3	3,110	0.10%
2024/05/16	4	125.25	5	124.10	123.50	-1	3,066	-0.03%
2024/05/15	0.1	122.00	2.1	121.77	121.50	-2.1	3,021	-0.07%
2024/05/14	1	123.00	0	0.00	119.50	1	2,988	0.03%
2024/05/13	13	121.58	13	121.85	125.00	0	2,911	0.00%
2024/05/10	7	118.43	70.2	119.69	117.50	-63.2	2,843	-2.22%
2024/05/09	5	124.10	3.1	123.73	122.00	1.9	2,763	0.07%
2024/05/08	3	124.50	3.3	125.68	126.00	-0.3	2,724	-0.01%
2024/05/07	17.1	134.30	22.2	134.77	129.00	-5.1	2,656	-0.19%
2024/05/06	24	138.44	30.7	139.16	138.00	-6.7	2,544	-0.26%
2024/05/03	17	134.62	22.1	134.09	136.00	-5.1	2,386	-0.21%
2024/05/02	3	130.50	1	129.00	129.00	2	2,240	0.09%
2024/04/30	3.1	127.33	0	0.00	128.00	3.1	2,177	0.14%
2024/04/29	25	132.46	24.1	132.50	129.50	0.9	2,119	0.04%
2024/04/26	15	124.40	35.7	123.21	127.50	-20.7	2,034	-1.02%
2024/04/25	17.2	125.86	64.3	126.24	123.00	-47	1,903	-2.47%
2024/04/24	5.2	124.60	10.2	125.73	125.00	-5	1,795	-0.28%
2024/04/23	12.3	124.73	25.3	124.76	126.00	-13	1,734	-0.75%
2024/04/22	19.2	126.39	32.7	124.09	124.50	-13.5	1,647	-0.82%
2024/04/19	30.3	120.96	31.1	119.54	123.00	-0.8	1,451	-0.06%
2024/04/18	5	115.70	9.1	113.17	119.00	-4.1	1,236	-0.33%
2024/04/17	6	108.08	7.2	108.17	108.50	-1.2	1,092	-0.11%
2024/04/16	10	100.51	1	101.00	100.50	9	1,010	0.89%
2024/04/15	2.1	103.28	3	100.10	104.00	-0.9	935	-0.10%
2024/04/12	4	99.15	1.6	99.10	99.00	2.5	859	0.28%
2024/04/11	3.2	96.92	34	98.39	98.80	-30.8	815	-3.78%
2024/04/10	23.1	95.53	0.3	97.00	96.40	22.8	750	3.04%
2024/04/09	0	0.00	1	92.71	94.20	-1	689	-0.15%
2024/04/08	4	91.50	1	92.00	92.60	3	657	0.46%
2024/04/03	2	89.55	0	0.00	89.90	2	626	0.32%
2024/04/02	2	89.60	3	90.36	90.20	-1	607	-0.17%
2024/04/01	13.2	89.27	2	89.40	89.70	11.2	585	1.90%
2024/03/28	0.2	87.90	22	88.07	87.80	-21.9	558	-3.92%
2024/03/27	0	0.00	1.3	87.78	87.90	-1.3	546	-0.24%
2024/03/26	2	86.55	0	0.00	86.10	2	528	0.38%
2024/03/25	16	85.95	3	86.00	86.00	13	517	2.51%
2024/03/22	1	85.40	40	84.60	85.10	-39	509	-7.66%
2024/03/21	1	85.00	3	85.10	85.40	-2	503	-0.40%
2024/03/20	13	84.11	2	83.82	83.70	11	491	2.24%
2024/03/19	3	84.27	0	0.00	84.00	3	484	0.62%
2024/03/18	5	84.28	2	84.80	84.40	3	477	0.63%
2024/03/15	13	83.26	3	83.00	83.30	10	455	2.19%
2024/03/14	1	83.20	0	0.00	83.50	1	452	0.22%
2024/03/13	0.2	83.05	14	82.49	83.50	-13.8	444	-3.12%
2024/03/12	3	80.20	9	79.91	80.20	-6	400	-1.50%
2024/03/08	0	0.00	2.1	79.40	79.10	-2.1	405	-0.52%
2024/03/06	10	79.30	1	79.40	79.60	9	402	2.24%
2024/03/05	10	78.60	1	78.90	79.00	9	399	2.26%
2024/03/04	20	79.00	0	0.00	78.50	20	398	5.02%
2024/02/29	0	0.00	1	78.10	78.10	-1	389	-0.26%
2024/02/23	0	77.20	0	77.20	76.90	0	385	0.01%
2024/02/19	2	76.60	0	0.00	77.00	2	391	0.51%
2024/02/05	0.3	76.00	0	0.00	76.10	0.3	394	0.06%
2024/01/29	1	76.40	0	0.00	76.40	1	390	0.26%
2024/01/26	10	75.90	0	0.00	75.90	10	391	2.55%
2024/01/25	2	75.60	0	0.00	75.70	2	392	0.51%
2024/01/23	0.1	75.90	0	0.00	75.60	0.1	394	0.03%
2024/01/19	0.3	75.40	1	75.30	76.00	-0.8	395	-0.19%
2024/01/18	1	75.60	0	0.00	75.40	1	395	0.25%
2024/01/17	2.1	76.09	0	0.00	75.70	2.1	391	0.54%
2024/01/16	2.4	76.73	0	0.00	76.20	2.4	381	0.62%
2024/01/15	1	77.40	0	0.00	77.30	1	373	0.27%
2024/01/12	1	77.50	0	0.00	77.50	1	374	0.27%
2024/01/11	5	77.20	0	0.00	77.80	5	372	1.34%
2024/01/10	1	77.30	2	78.20	77.50	-1	378	-0.26%
2024/01/08	1	78.30	1	78.70	78.60	0	370	0.00%
2024/01/05	3	78.97	0	0.00	79.00	3	367	0.82%
2024/01/04	2.5	78.04	0	0.00	78.00	2.5	360	0.69%
2024/01/03	4.2	78.05	0	0.00	78.00	4.2	363	1.16%
2023/12/29	0	0.00	10	78.50	78.30	-10	360	-2.77%
2023/12/28	0.1	77.70	0	0.00	78.50	0.1	362	0.03%
2023/12/21	0	0.00	2	77.20	77.50	-2	362	-0.55%
2023/12/20	0	0.00	1	77.60	77.50	-1	361	-0.28%
2023/12/19	1	78.40	17	78.49	78.20	-16	356	-4.49%
2023/12/18	1.2	78.87	1	78.80	78.80	0.2	352	0.06%
2023/12/13	2	76.60	0	0.00	76.90	2	327	0.61%
2023/12/12	0.5	77.10	8	77.20	77.30	-7.5	326	-2.30%
2023/12/08	1.2	76.00	0	0.00	76.90	1.2	322	0.37%
2023/12/06	1	76.80	1	77.00	76.90	0	317	0.00%
2023/12/05	0	76.10	2	75.90	76.80	-2	309	-0.64%
2023/12/04	5	75.00	0	0.00	75.50	5	303	1.65%
2023/12/01	0.1	75.00	0	0.00	75.20	0.1	300	0.03%
2023/11/29	2.2	75.48	1	75.40	75.10	1.2	298	0.40%
2023/11/28	1	75.40	0	0.00	75.50	1	303	0.33%
2023/11/24	0	0.00	9	74.90	75.20	-9	308	-2.92%
2023/11/22	1	74.90	0	0.00	74.90	1	346	0.29%
2023/11/21	0	74.50	10	74.49	74.70	-10	364	-2.74%
2023/11/20	2.1	74.31	2	74.30	74.50	0.1	372	0.03%
2023/11/17	0	0.00	1	74.30	74.60	-1	377	-0.26%
2023/11/16	0.1	74.00	1	73.90	73.80	-0.9	381	-0.24%
2023/11/15	0.1	74.00	1	73.90	73.90	-0.9	388	-0.23%
2023/11/13	0.1	73.80	15	73.49	73.50	-14.9	411	-3.62%
2023/11/10	0	0.00	1	73.80	73.70	-1	414	-0.24%
2023/11/08	1	73.90	4	73.80	74.00	-3	427	-0.70%
2023/11/07	4	73.25	0.6	73.50	73.50	3.4	435	0.78%
2023/11/06	2	73.40	0.5	73.41	73.50	1.5	438	0.34%
2023/11/03	3.5	73.47	0	0.00	73.40	3.5	440	0.80%
2023/10/30	0.3	72.90	0	0.00	72.30	0.3	452	0.07%
2023/10/24	0	0.00	12	73.10	73.20	-12	455	-2.64%
2023/10/20	1	72.60	0	0.00	72.50	1	457	0.22%
2023/10/19	1	72.90	0	0.00	73.00	1	457	0.22%
2023/10/18	13.3	73.63	0	0.00	72.80	13.3	457	2.90%
2023/10/16	1	74.00	11	73.90	74.00	-10	449	-2.22%
2023/10/06	2	74.10	0	0.00	74.20	2	447	0.45%
2023/10/05	1	74.00	0	0.00	74.00	1	448	0.22%
2023/10/03	1	74.50	0	0.00	74.80	1	446	0.22%
2023/10/02	0	0.00	10	74.40	74.40	-10	442	-2.26%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/22	0	73.20	0	0.00	73.20	0	457	0.01%
2023/09/21	0	73.40	0	0.00	73.20	0	463	0.00%
2023/09/20	0	0.00	1	73.80	73.80	-1	460	-0.22%
2023/09/19	10	74.10	0	0.00	74.00	10	460	2.17%
2023/09/14	0.1	74.50	0	0.00	74.60	0.1	461	0.02%
2023/09/13	0	0.00	10	73.60	73.70	-10	458	-2.18%
2023/09/11	0	0.00	2	73.40	73.20	-2	459	-0.43%
2023/09/06	0	0.00	0	73.70	73.40	0	462	0.00%
2023/09/05	0	0.00	0.3	73.91	73.70	-0.3	464	-0.06%
2023/09/01	2.1	72.71	0	0.00	73.10	2.1	460	0.44%
2023/08/31	0.3	72.20	0	0.00	72.20	0.3	455	0.05%
2023/08/30	0	71.80	0	0.00	71.80	0	453	0.00%
2023/08/29	11	71.30	0	0.00	71.50	11	463	2.38%
2023/08/28	15.7	72.20	0	0.00	71.80	15.7	452	3.46%
2023/08/25	2	77.05	8	77.10	76.80	-6	421	-1.43%
2023/08/23	0	76.60	0	0.00	76.50	0	396	0.01%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/08/21	4	76.93	0	0.00	77.10	4	381	1.05%
2023/08/18	1	77.00	0	0.00	77.50	1	371	0.27%
2023/08/17	14	77.06	0	0.00	77.00	14	363	3.86%
2023/08/14	0	78.80	1	79.30	78.50	-1	331	-0.30%
2023/08/11	10	80.00	0	0.00	80.10	10	324	3.08%
2023/08/09	0	0.00	1.7	80.71	80.50	-1.7	334	-0.49%
2023/08/08	5	80.20	0	0.00	80.50	5	342	1.46%
2023/08/04	0	0.00	1	80.40	80.50	-1	334	-0.30%
2023/08/01	1	79.60	0	0.00	79.70	1	336	0.30%
2023/07/28	6	79.72	0	0.00	79.50	6	333	1.80%
2023/07/25	0	0.00	0.2	79.60	79.40	-0.2	336	-0.06%
2023/07/24	0.5	79.70	14	79.50	79.20	-13.5	334	-4.04%
2023/07/19	0.1	79.00	0	0.00	79.10	0.1	332	0.03%
2023/07/18	2	79.15	0	0.00	79.10	2	333	0.60%
2023/07/13	1.5	79.29	0	0.00	79.50	1.5	337	0.43%
2023/07/12	1	79.60	0	0.00	79.50	1	340	0.29%
2023/07/11	1	79.00	0	0.00	79.60	1	341	0.29%
2023/07/10	0.2	79.40	0	0.00	79.10	0.2	340	0.06%
2023/07/07	2	79.15	0	0.00	79.30	2	343	0.58%
2023/07/06	1	79.10	0	0.00	79.00	1	348	0.29%
2023/07/04	0	0.00	2	78.65	78.80	-2	348	-0.57%
2023/07/03	1	79.20	52	79.21	79.10	-51	350	-14.54%
2023/06/30	2	79.70	0	0.00	79.70	2	348	0.57%
2023/06/29	0.2	80.40	0	0.00	80.10	0.2	345	0.06%
2023/06/28	1	80.20	0	0.00	80.40	1	341	0.29%
2023/06/21	2	79.95	0	0.00	79.90	2	354	0.56%
2023/06/19	2	80.50	0	0.00	80.70	2	369	0.54%
2023/06/16	2	81.20	0	0.00	81.00	2	372	0.54%
2023/06/15	0.1	81.90	0	0.00	81.80	0.1	374	0.03%
2023/06/13	0	0.00	3	82.30	82.40	-3	449	-0.67%
2023/06/09	0.3	81.80	0	0.00	81.80	0.3	445	0.07%
2023/06/08	0	0.00	0.2	81.60	81.50	-0.2	443	-0.05%
2023/06/07	0.1	81.50	1	81.50	81.50	-0.9	442	-0.20%
2023/06/06	0.2	81.30	0	0.00	81.00	0.2	439	0.05%
2023/06/02	0	0.00	1	80.60	80.80	-1	431	-0.23%
2023/05/29	1	79.50	1	79.80	79.60	0	419	0.00%
2023/05/25	10	79.30	0	0.00	79.10	10	415	2.41%
2023/05/18	0.2	79.60	0	0.00	79.20	0.2	412	0.05%
2023/05/12	1	79.70	0	0.00	79.00	1	388	0.26%
2023/05/11	0.2	80.50	0	0.00	80.50	0.2	378	0.05%
2023/05/10	0.2	81.20	0	0.00	81.00	0.2	379	0.06%
2023/05/08	10	81.10	2	80.95	81.10	8	379	2.11%
2023/05/05	0	0.00	0.1	80.10	80.20	-0.1	374	-0.02%
2023/05/03	2	79.65	0	0.00	79.80	2	378	0.53%
2023/05/02	0	0.00	1	80.20	79.70	-1	377	-0.26%
2023/04/28	1.1	79.81	0	0.00	79.90	1.1	380	0.29%
2023/04/25	1	79.00	0	0.00	79.10	1	377	0.26%
2023/04/24	1	78.90	0	0.00	79.30	1	377	0.26%
2023/04/21	2	79.50	1	79.20	79.10	1	377	0.26%
2023/04/19	0	0.00	3	80.20	79.80	-3	373	-0.80%
2023/04/18	1	79.50	0	0.00	79.80	1	367	0.27%
2023/04/17	0.1	79.93	2	80.00	79.60	-1.9	363	-0.52%
2023/04/13	0	79.73	0.2	80.40	80.20	-0.2	355	-0.05%
2023/04/12	0.1	79.80	1	80.70	80.30	-0.9	353	-0.27%
2023/04/11	1	80.00	9.1	79.61	80.20	-8.1	349	-2.32%
2023/04/06	0.7	79.25	1	78.60	79.10	-0.4	338	-0.10%
2023/03/31	0.5	78.30	0	0.00	78.40	0.5	340	0.15%
2023/03/30	0	77.90	1	77.70	77.80	-1	333	-0.30%
2023/03/28	4	77.85	0	0.00	77.60	4	329	1.21%
2023/03/27	11	78.18	0	0.00	78.40	11	325	3.38%
2023/03/23	2	78.90	3	78.53	78.30	-1	316	-0.32%
2023/03/22	1	77.70	3	77.80	77.60	-2	302	-0.66%
2023/03/21	1	75.90	0	0.00	76.60	1	295	0.34%
2023/03/20	2	75.20	0	0.00	75.80	2	288	0.69%
2023/03/16	1	77.60	0	0.00	76.60	1	202	0.49%
2023/03/15	0	0.00	1	77.00	77.50	-1	199	-0.50%
2023/03/13	2	75.35	0	0.00	75.60	2	194	1.03%
2023/03/10	1	75.90	0	0.00	76.20	1	191	0.52%
2023/03/03	1	77.20	0	0.00	77.30	1	188	0.53%
2023/03/02	1	77.00	0	0.00	77.00	1	188	0.53%
2023/02/24	0	0.00	0.2	75.50	76.20	-0.2	184	-0.11%
2023/02/23	3	75.50	0	0.00	75.40	3	180	1.66%
2023/02/22	0	0.00	0.3	74.90	75.50	-0.3	180	-0.14%
2023/02/17	6	74.68	0	0.00	74.90	6	187	3.20%
2023/02/13	0	0.00	8	74.50	74.70	-8	189	-4.22%
2023/02/08	1	74.80	0	0.00	74.80	1	186	0.54%
2023/02/07	0	0.00	1	74.40	74.40	-1	183	-0.54%
2023/02/06	2	74.00	0	0.00	74.30	2	183	1.09%
2023/02/03	0.1	73.80	0	0.00	74.00	0.1	180	0.05%
2023/01/31	1	74.30	0	0.00	74.10	1	170	0.59%
2023/01/17	1	73.20	1	73.50	73.50	0	165	0.00%
2023/01/12	0.2	73.50	0	0.00	73.50	0.2	164	0.12%
2022/12/28	1	72.60	0	0.00	73.50	1	156	0.64%
2022/12/27	4	72.70	0	0.00	72.70	4	154	2.59%
2022/12/26	1	73.30	0	0.00	72.80	1	150	0.66%
2022/12/23	0	0.00	4	72.90	73.60	-4	150	-2.66%
2022/12/21	1	71.50	0	0.00	71.50	1	149	0.67%
2022/12/20	1	71.60	0	0.00	71.80	1	151	0.66%
2022/12/19	1	71.70	0	0.00	71.80	1	153	0.65%
2022/12/16	1	71.50	0	0.00	71.50	1	154	0.65%
2022/12/12	0.3	72.10	0	0.00	71.60	0.3	156	0.19%
2022/12/08	0.1	71.50	0	0.00	71.50	0.1	155	0.03%
2022/11/17	2	71.30	0	0.00	71.20	2	203	0.98%
2022/11/16	0.1	71.40	0	0.00	71.10	0.1	207	0.05%
2022/11/09	0	71.48	0	0.00	70.90	0	220	0.01%
2022/11/04	0.1	70.90	0	0.00	70.70	0.1	237	0.04%
2022/10/20	0.1	71.10	0	0.00	71.80	0.1	267	0.04%
2022/09/28	0	0.00	7	73.10	71.70	-7	269	-2.60%
2022/09/22	1	73.00	0	0.00	73.70	1	256	0.39%
2022/08/22	1	78.80	0	0.00	78.70	1	216	0.46%
2022/08/19	0	0.00	0.5	78.40	78.40	-0.5	211	-0.24%
2022/08/17	1	78.40	0	0.00	77.80	1	204	0.49%
2022/08/16	1	78.40	1	78.30	78.10	0	196	0.00%
2022/08/12	26	77.93	0	0.00	78.00	26	194	13.37%
2022/08/09	0	0.00	3	74.50	74.60	-3	164	-1.82%
2022/08/08	0	0.00	2	73.70	73.70	-2	164	-1.21%
2022/08/01	0	0.00	1	73.10	73.00	-1	169	-0.59%
2022/07/25	1	72.10	0	0.00	72.00	1	173	0.57%
2022/07/20	1	72.50	0	0.00	71.50	1	180	0.55%
2022/07/18	1	71.70	0	0.00	71.40	1	188	0.53%
2022/07/15	1	70.70	0	0.00	71.30	1	189	0.53%
2022/06/15	0	0.00	1	75.20	75.10	-1	250	-0.40%
2022/06/13	0	0.00	0.3	75.40	75.50	-0.3	254	-0.11%
2022/06/06	0	0.00	0.1	75.50	75.30	-0.1	265	-0.04%
2022/05/23	0	0.00	14	74.40	74.50	-14	292	-4.79%
2022/05/17	0	0.00	1	73.40	73.70	-1	302	-0.33%
2022/05/12	0.3	71.80	0	0.00	71.30	0.3	310	0.08%
2022/05/04	1	72.90	0	0.00	73.00	1	326	0.31%
2022/04/29	0	0.00	2	72.50	73.20	-2	333	-0.60%
2022/04/26	5	72.68	0	0.00	72.50	5	328	1.52%
2022/04/22	0.3	73.20	0	0.00	73.30	0.3	324	0.08%
2022/04/08	0	0.00	2	73.65	74.00	-2	330	-0.60%
2022/04/07	0	0.00	1	72.70	72.90	-1	329	-0.30%
2022/03/28	0	72.90	0	0.00	73.20	0	337	0.00%
2022/03/24	0.1	73.60	0	0.00	73.60	0.1	343	0.03%
2022/03/22	0.1	73.40	0	0.00	73.50	0.1	351	0.03%
2022/03/21	0	0.00	1	73.50	73.20	-1	364	-0.27%
2022/03/18	3	73.63	4	74.45	71.90	-1	369	-0.27%
2022/03/17	0	0.00	10	74.30	74.30	-10	312	-3.20%
2022/03/16	1	73.60	0	0.00	73.20	1	313	0.32%
2022/03/15	0	74.00	0	0.00	73.80	0	312	0.01%
2022/03/08	1.2	74.54	0	0.00	74.50	1.2	304	0.38%
2022/03/07	1	74.90	1	75.70	74.90	0	304	0.00%
2022/03/02	0	0.00	1	76.90	76.90	-1	302	-0.33%
2022/03/01	1	76.50	1	76.80	76.80	0	304	0.00%
2022/02/24	1	76.20	1	76.50	76.60	0	303	0.00%
2022/02/23	0	0.00	2	76.55	76.20	-2	297	-0.67%
2022/02/22	0.1	75.90	5	75.90	76.00	-4.9	295	-1.66%
2022/02/21	0.1	75.50	10	76.00	76.00	-9.9	296	-3.33%
2022/02/18	0	0.00	1	75.30	76.00	-1	295	-0.34%
2022/02/17	0	0.00	2	75.70	76.00	-2	295	-0.68%
2022/02/14	2	74.10	0	0.00	74.60	2	293	0.68%
2022/02/11	0	0.00	2	75.50	74.70	-2	290	-0.69%
2022/02/09	1	74.90	2	75.00	75.30	-1	286	-0.35%
2022/01/26	0	0.00	0	74.00	74.10	0	272	-0.01%
2022/01/25	1	72.90	1	73.20	73.30	0	268	-0.01%
2022/01/24	2	72.35	0	0.00	73.10	2	264	0.76%
2022/01/21	2	72.75	0	0.00	72.60	2	267	0.75%
2022/01/18	1	72.60	0	0.00	72.70	1	272	0.37%
2022/01/17	7	72.57	0	0.00	72.70	7	271	2.58%
2022/01/14	1	73.00	0	0.00	72.80	1	274	0.36%
2022/01/10	0	72.70	0	0.00	72.90	0	320	0.00%
2022/01/06	5	72.22	0	0.00	72.20	5	324	1.54%
2022/01/04	0	72.60	0	0.00	72.50	0	332	0.00%
2021/12/27	1	72.20	0	0.00	72.40	1	370	0.27%
2021/12/24	0	71.90	0	0.00	72.10	0	373	0.00%
2021/12/22	0.1	72.39	0	0.00	72.30	0.1	382	0.03%
2021/12/21	0	0.00	0	77.70	71.50	0	386	-0.01%
2021/12/20	0.2	71.80	0	0.00	71.30	0.2	389	0.04%
2021/12/17	0	71.60	0	0.00	71.40	0	388	0.00%
2021/12/16	0.1	71.30	0	0.00	71.10	0.1	383	0.03%
2021/12/15	1	71.40	0	0.00	71.60	1	384	0.26%
2021/12/10	0.1	73.26	0	0.00	72.80	0.1	363	0.04%
2021/12/09	10.2	73.10	0	0.00	73.40	10.2	359	2.83%
2021/11/30	0	0.00	0	75.90	74.00	0	350	-0.01%
2021/11/25	1	73.90	0	0.00	73.90	1	346	0.29%
2021/11/24	0	0.00	1	74.00	74.00	-1	344	-0.29%
2021/11/15	0	74.30	0	0.00	74.40	0	333	0.01%
2021/11/11	3	74.97	0	76.20	75.00	3	331	0.89%
2021/11/10	0	74.80	0	0.00	75.00	0	331	0.00%
2021/11/08	0	73.80	0	0.00	74.00	0	328	0.01%
2021/11/05	0	0.00	0	75.90	73.90	0	327	-0.01%
2021/11/02	0	74.00	2	73.60	73.60	-2	326	-0.61%
2021/10/29	0.1	73.62	0	0.00	73.80	0.1	324	0.03%
2021/10/27	0	0.00	1	73.50	73.50	-1	320	-0.31%
2021/10/25	0	73.20	0	0.00	73.20	0	320	0.00%
2021/10/21	0	73.30	0	0.00	72.30	0	323	0.00%
2021/10/20	0.2	72.90	0	0.00	73.00	0.2	296	0.07%
2021/10/19	1	73.10	0	0.00	73.40	1	288	0.35%
2021/10/15	4	73.55	0	0.00	73.70	4	279	1.43%
2021/10/14	0	73.76	0	0.00	73.50	0	276	0.01%
2021/10/13	0	73.80	0	0.00	73.70	0	276	0.01%
2021/10/12	2.1	73.97	0	0.00	74.20	2.1	275	0.76%
2021/10/08	0.2	74.70	0	0.00	74.20	0.2	268	0.08%
2021/10/07	1	74.50	0	76.00	74.50	1	268	0.37%
2021/10/06	0	0.00	2	79.25	79.30	-2	246	-0.81%
2021/10/05	1	79.30	0	0.00	79.50	1	232	0.43%
2021/10/04	0	79.40	0	0.00	79.70	0	231	0.01%
2021/10/01	0	0.00	0.1	80.00	79.60	-0.1	233	-0.02%
2021/09/30	0	0.00	1	79.80	80.50	-1	231	-0.43%
2021/09/29	0	0.00	1.9	79.81	79.90	-1.9	229	-0.83%
2021/09/28	0.9	81.00	1	80.40	80.60	-0.1	226	-0.04%
2021/09/23	1	79.40	0	0.00	79.40	1	216	0.46%
2021/09/17	2	78.65	0	0.00	78.30	2	210	0.95%
2021/09/15	0	0.00	1	79.50	78.90	-1	203	-0.49%
2021/09/14	1	79.40	1	79.20	79.40	0	206	0.00%
2021/09/13	3	78.90	1	78.80	79.50	2	207	0.96%
2021/09/08	2.1	78.61	1	78.60	78.70	1.1	220	0.50%
2021/09/03	1	79.70	2	79.90	79.90	-1	223	-0.45%
2021/09/02	1	80.00	1	79.80	80.00	0	235	0.00%
2021/08/31	0.1	79.74	0	0.00	79.60	0.1	260	0.03%
2021/08/27	0	0.00	0	79.50	79.30	0	272	-0.01%
2021/08/25	0	78.50	0	0.00	78.70	0	289	0.00%
2021/08/23	1	78.60	0	0.00	78.70	1	292	0.35%
2021/08/19	0	78.70	0	0.00	78.40	0	296	0.00%
2021/08/18	0.1	78.85	2	78.80	79.30	-1.9	296	-0.63%
2021/08/13	1	79.60	1.1	79.43	79.50	-0.1	296	-0.04%
2021/08/12	0	79.80	0	0.00	80.30	0	298	0.00%
2021/08/11	0	0.00	2	80.00	79.90	-2	302	-0.67%
2021/08/10	0	0.00	0.1	80.30	79.90	-0.1	307	-0.02%
2021/08/09	0	0.00	0	80.40	80.70	0	316	-0.01%
2021/08/06	0	0.00	0	81.10	80.80	0	321	0.00%
2021/08/05	4	81.00	1	80.80	80.90	3	329	0.91%
2021/08/04	2	80.90	2	80.70	80.80	0	346	-0.01%
2021/08/02	0	0.00	0.1	80.40	80.50	-0.1	359	-0.01%
2021/07/30	0	79.94	0	80.30	80.30	0	360	0.00%
2021/07/29	1	80.50	2	80.30	80.20	-1	364	-0.28%
2021/07/23	1	79.60	0	0.00	79.70	1	374	0.27%
2021/07/22	0	0.00	1	79.50	79.50	-1	374	-0.27%
2021/07/21	1	79.50	0	0.00	79.50	1	375	0.27%
2021/07/19	0.2	79.36	0	0.00	79.60	0.2	379	0.05%
2021/07/15	1	79.30	1	79.30	79.40	0	397	0.00%
2021/07/14	0.1	79.40	0	0.00	78.80	0.1	399	0.03%
2021/07/12	0.1	79.60	0	79.70	79.40	0.1	402	0.02%
2021/07/08	0	79.00	0	0.00	79.10	0	409	0.00%
2021/07/07	1	79.10	0	0.00	79.00	1	415	0.24%
2021/07/05	1	79.40	0	0.00	79.60	1	422	0.24%
2021/07/02	0	79.10	1	78.80	79.20	-1	425	-0.23%
2021/06/30	0	79.00	0	0.00	79.20	0	430	0.00%
2021/06/25	0	79.80	0	0.00	79.50	0	442	0.00%
2021/06/24	0	79.80	0	0.00	79.90	0	450	0.00%
2021/06/22	0	78.70	0	0.00	78.80	0	460	0.00%
2021/06/21	0.1	78.50	2	78.00	77.80	-1.9	462	-0.41%
2021/06/18	2.1	78.94	1	78.80	79.30	1.1	462	0.24%
2021/06/17	1.1	79.19	2	78.90	79.10	-0.9	468	-0.19%
2021/06/16	0	79.00	0	0.00	79.40	0	508	0.00%
2021/06/11	2.1	77.71	1	77.90	77.90	1.1	520	0.21%
2021/06/10	2	77.40	2	77.10	77.10	0	526	0.00%
2021/06/08	2	77.45	0	0.00	77.10	2	514	0.39%
2021/06/03	0.1	78.70	0	0.00	78.60	0.1	525	0.02%
2021/06/02	0	79.30	0	0.00	78.40	0	527	0.00%
2021/06/01	0	78.90	0	0.00	79.10	0	518	0.00%
2021/05/31	0	79.00	0	0.00	78.80	0	520	0.00%
2021/05/26	0	78.20	0	0.00	78.60	0	535	0.01%
2021/05/25	0	0.00	0.2	83.60	78.20	-0.2	536	-0.03%
2021/05/24	0.1	78.20	0	0.00	78.20	0.1	543	0.01%
2021/05/21	3	77.80	0	0.00	78.20	3	568	0.53%
2021/05/20	1.1	77.86	0	0.00	77.80	1.1	570	0.19%
2021/05/18	0	77.70	0	0.00	79.70	0	566	0.00%
2021/05/17	0.1	77.97	1	76.40	76.10	-0.9	565	-0.16%
2021/05/13	2.7	78.09	0	0.00	78.20	2.7	556	0.49%
2021/05/12	0.3	79.07	7	79.00	78.10	-6.7	548	-1.23%
2021/05/06	0	80.80	0	0.00	81.30	0	518	0.00%
2021/05/04	23	81.11	0	0.00	80.80	23	513	4.48%
2021/04/29	0	0.00	1	82.80	83.00	-1	501	-0.20%
2021/04/28	0	82.40	0	0.00	82.90	0	501	0.00%
2021/04/23	18	82.70	0	0.00	82.70	18	513	3.51%
2021/04/22	11	82.99	0	0.00	82.90	11	516	2.13%
2021/04/19	3	82.30	0	0.00	82.40	3	503	0.60%
2021/04/16	0	81.80	0	0.00	82.00	0	501	0.00%
2021/04/15	10	81.80	0	0.00	81.70	10	504	1.98%
2021/04/14	0	82.00	0	0.00	81.80	0	504	0.01%
2021/04/13	0	81.60	10	82.00	81.60	-10	505	-1.98%
2021/04/09	0	82.90	0	0.00	83.10	0	496	0.00%
2021/04/06	2	82.90	0	0.00	83.20	2	507	0.40%
2021/04/01	0	82.60	0	0.00	83.10	0	507	0.00%
2021/03/31	2.3	82.73	0	0.00	82.90	2.3	504	0.46%
2021/03/30	0	82.20	0	0.00	82.40	0	502	0.00%
2021/03/25	0	82.80	3	82.20	82.30	-3	487	-0.61%
2021/03/24	0	84.00	0	0.00	83.60	0	483	0.01%
2021/03/23	2	83.50	0	0.00	83.50	2	483	0.41%
2021/03/22	11	84.18	0	0.00	84.50	11	481	2.29%
2021/03/17	1	85.10	0	0.00	85.40	1	442	0.23%
2021/03/15	0.1	84.60	0	0.00	84.60	0.1	449	0.01%
2021/03/12	0.1	83.40	0	0.00	84.10	0.1	451	0.01%
2021/03/10	0	83.30	0	0.00	83.50	0	439	0.01%
2021/03/08	0	0.00	1	82.60	82.10	-1	425	-0.24%
2021/03/05	0.1	81.84	0	0.00	82.60	0.1	424	0.02%
2021/03/04	0	0.00	0.1	84.80	81.90	-0.1	421	-0.01%
2021/03/03	0	0.00	4	82.30	82.50	-4	427	-0.94%
2021/02/26	3	81.93	0	0.00	82.00	3	416	0.72%
2021/02/25	0.1	82.10	0	0.00	82.40	0.1	410	0.01%
2021/02/24	0	0.00	2.1	82.36	82.30	-2.1	409	-0.50%
2021/02/23	0	0.00	3	82.80	82.80	-3	401	-0.75%
2021/02/22	0.1	80.30	0	0.00	80.30	0.1	377	0.02%
2021/02/19	0	0.00	2	79.80	79.80	-2	375	-0.53%
2021/02/17	2	79.90	0	0.00	80.00	2	374	0.53%
2021/01/29	0.1	79.30	0	0.00	79.00	0.1	392	0.03%
2021/01/27	1	79.50	0	0.00	79.40	1	387	0.26%
2021/01/20	1	79.60	0	0.00	79.10	1	378	0.26%
2021/01/13	1	80.40	1	80.40	80.40	0	371	0.00%
2021/01/07	1	80.70	0	0.00	80.60	1	357	0.28%
2021/01/06	0.1	81.00	0	0.00	81.10	0.1	357	0.03%
2021/01/05	1	80.30	0	0.00	80.40	1	351	0.28%
2020/12/31	2	80.00	0	0.00	80.00	2	352	0.57%
2020/12/29	0	0.00	1	80.10	80.40	-1	342	-0.29%
2020/12/25	0	0.00	1	80.60	80.70	-1	337	-0.30%
2020/12/22	1	80.50	0	0.00	80.20	1	349	0.29%
2020/12/21	2	80.70	0	0.00	81.00	2	372	0.54%
2020/12/17	1	80.20	0	0.00	80.30	1	385	0.26%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/11	1	80.20	0	0.00	80.20	1	395	0.25%
2020/12/09	1	80.50	1	80.50	80.30	0	400	0.00%
2020/12/08	1	81.30	0	0.00	81.30	1	388	0.26%
2020/12/07	1	82.40	0	0.00	82.40	1	384	0.26%
2020/12/04	1	81.80	0	0.00	82.00	1	388	0.26%
2020/11/26	1	81.80	0	0.00	82.20	1	430	0.23%
2020/11/17	1	81.20	0	0.00	81.70	1	604	0.17%
2020/11/16	2	81.30	0	0.00	81.30	2	631	0.32%
2020/11/10	0.1	80.30	1	80.40	80.40	-0.9	658	-0.13%
2020/11/09	0	80.10	0	0.00	79.80	0	664	0.01%
2020/11/02	0	0.00	1	79.90	79.70	-1	693	-0.14%
2020/10/15	0	0.00	1	79.40	79.30	-1	778	-0.13%
2020/10/14	1	79.70	0	0.00	79.20	1	782	0.13%
2020/10/13	1	79.20	0	0.00	79.50	1	787	0.13%
2020/10/06	12	79.80	0	0.00	79.80	12	814	1.47%
2020/09/30	12	79.50	0	0.00	80.00	12	840	1.43%
2020/09/29	5	79.80	0	0.00	79.80	5	847	0.59%
2020/09/25	0	0.00	2	78.90	78.50	-2	877	-0.23%
2020/09/24	1	78.50	0	0.00	78.00	1	892	0.11%
2020/09/15	1	81.50	0	0.00	81.50	1	872	0.11%
2020/09/08	12	82.50	0	0.00	82.10	12	956	1.26%
2020/09/07	12	82.70	0	0.00	83.20	12	967	1.24%
2020/09/01	0	0.00	1	83.60	84.30	-1	1,021	-0.10%
2020/08/31	3	83.97	0	0.00	83.80	3	1,022	0.29%
2020/08/28	5	84.10	0	0.00	83.80	5	1,023	0.49%
2020/08/27	1	90.90	1	91.30	90.90	0	992	0.00%
2020/08/26	0	0.00	0.2	91.00	90.90	-0.2	965	-0.02%
2020/08/25	0	0.00	4	91.40	91.40	-4	950	-0.42%
2020/08/24	0	0.00	5	91.00	91.00	-5	940	-0.53%
2020/08/21	0	0.00	1	90.30	90.60	-1	932	-0.11%
2020/08/14	0	0.00	1	90.40	90.20	-1	878	-0.11%
2020/08/13	1	89.60	0	0.00	90.00	1	872	0.11%
2020/08/12	1	89.90	0	0.00	90.10	1	865	0.12%
2020/08/10	0	0.00	2	90.00	90.00	-2	855	-0.23%
2020/08/05	2	88.90	0	0.00	89.50	2	857	0.23%
2020/08/03	1	89.10	0	0.00	89.00	1	862	0.12%
2020/07/30	1	89.90	1	90.20	90.10	0	864	0.00%
2020/07/29	0	0.00	2	90.15	89.80	-2	862	-0.23%
2020/07/28	1	89.40	0	0.00	88.60	1	856	0.12%
2020/07/24	1	90.50	0	0.00	90.00	1	853	0.12%
2020/07/22	8	90.00	0	0.00	90.00	8	836	0.96%
2020/07/21	11	89.80	4	89.93	89.60	7	828	0.84%
2020/07/17	5	89.00	0	0.00	89.20	5	823	0.61%
2020/07/15	6	88.92	0	0.00	89.00	6	836	0.72%
2020/07/13	0	0.00	2	89.00	88.10	-2	841	-0.24%
2020/07/08	1	89.10	0	0.00	89.60	1	812	0.12%
2020/07/07	2	89.15	1	90.10	89.30	1	804	0.12%
2020/07/06	0	0.00	90	89.40	89.80	-90	792	-11.36%
2020/07/03	0	0.00	1	88.00	87.90	-1	777	-0.13%
2020/07/01	7	86.90	1	86.90	87.00	6	753	0.80%
2020/06/30	11	86.50	0	0.00	86.80	11	763	1.44%
2020/06/29	1	86.30	0	0.00	86.30	1	771	0.13%
2020/06/24	1	86.80	0	0.00	86.80	1	764	0.13%
2020/06/22	2	86.90	0	0.00	87.10	2	773	0.26%
2020/06/16	1	87.80	0	0.00	87.90	1	709	0.14%
2020/06/12	0	0.00	1	88.80	88.80	-1	708	-0.14%
2020/06/11	1	88.40	13	88.90	88.80	-12	699	-1.72%
2020/06/10	4	89.35	0.4	89.00	89.20	3.6	684	0.53%
2020/06/09	3	89.60	0	0.00	89.70	3	682	0.44%
2020/06/08	1	89.70	3	89.40	89.70	-2	677	-0.30%
2020/06/05	2	88.10	3	88.67	88.80	-1	655	-0.15%
2020/06/04	3	88.40	2	88.60	88.70	1	643	0.16%
2020/06/03	0	0.00	1	87.50	88.30	-1	632	-0.16%
2020/06/02	5	85.24	0	0.00	86.40	5	614	0.81%
2020/06/01	0	0.00	3	84.10	84.80	-3	609	-0.49%
2020/05/28	1	83.80	0	0.00	83.80	1	612	0.16%
2020/05/27	0	0.00	3	84.50	84.00	-3	620	-0.48%
2020/05/25	0	0.00	1	82.80	83.40	-1	620	-0.16%
2020/05/22	1	82.30	0	0.00	82.30	1	614	0.16%
2020/05/21	5	82.40	0	0.00	82.30	5	619	0.81%
2020/05/20	4	82.28	0	0.00	82.10	4	619	0.65%
2020/05/15	1.2	81.85	0	0.00	81.90	1.2	621	0.19%
2020/05/13	1	81.30	0	0.00	81.90	1	621	0.16%
2020/05/12	2	81.90	0	0.00	82.10	2	624	0.32%
2020/05/05	0	0.00	4	81.93	82.00	-4	620	-0.65%
2020/05/04	2	81.30	0	0.00	81.30	2	624	0.32%
2020/04/29	5	81.62	0	0.00	81.60	5	623	0.80%
2020/04/28	1	80.60	0	0.00	80.60	1	632	0.16%
2020/04/27	0	0.00	1	80.00	79.80	-1	662	-0.15%
2020/04/23	1	78.50	0	0.00	78.70	1	673	0.15%
2020/04/22	1	78.60	0	0.00	78.50	1	685	0.15%
2020/04/21	0	0.00	1	79.00	78.70	-1	688	-0.15%
2020/04/20	0	0.00	1	78.20	78.00	-1	673	-0.15%
2020/04/16	3	77.40	0	0.00	77.80	3	673	0.45%
2020/04/09	1	74.00	0	0.00	73.80	1	682	0.15%
2020/04/06	0	0.00	3	72.20	72.20	-3	685	-0.44%
2020/04/01	4	73.33	0	0.00	73.10	4	687	0.58%
2020/03/31	0.3	75.60	0	0.00	75.10	0.3	674	0.04%
2020/03/27	1	71.50	2	71.60	72.20	-1	662	-0.15%
2020/03/23	0	0.00	3	64.70	65.70	-3	658	-0.46%
2020/03/13	0	0.00	1	70.60	73.50	-1	635	-0.16%
2020/03/10	22	78.61	0	0.00	78.70	22	605	3.63%
2020/03/09	29	79.95	0	0.00	79.80	29	601	4.82%
2020/03/06	0	0.00	10	81.20	81.40	-10	595	-1.68%
2020/03/04	40	80.10	0	0.00	80.00	40	594	6.73%
2020/03/02	1	80.50	0	0.00	80.20	1	586	0.17%
2020/02/20	7	82.49	0	0.00	82.30	7	577	1.21%
2020/02/19	0	0.00	6	82.90	83.00	-6	576	-1.04%
2020/02/10	6	82.18	0	0.00	82.10	6	584	1.03%
2020/02/06	0	0.00	1	82.40	82.80	-1	593	-0.17%
2020/02/03	2	82.70	0	0.00	82.80	2	586	0.34%
2020/01/30	2	82.20	3	82.73	82.10	-1	561	-0.18%
2020/01/20	0	0.00	10.5	84.90	85.00	-10.5	528	-1.99%
2019/12/31	5	81.50	0	0.00	81.30	5	495	1.01%
2019/12/25	2	81.70	2	82.00	82.00	0	479	0.00%
2019/12/24	0	0.00	1	81.60	81.50	-1	478	-0.21%
2019/12/20	0.5	82.00	1	82.10	80.60	-0.5	476	-0.10%
2019/12/18	5	82.90	1	82.10	82.80	4	469	0.85%
2019/12/17	1	81.80	0	0.00	81.90	1	462	0.22%
2019/12/12	3	81.30	0	0.00	81.10	3	454	0.66%
2019/12/09	2	81.20	2	81.15	81.20	0	455	0.00%
2019/11/28	0	0.00	2	82.50	82.20	-2	442	-0.45%
2019/11/20	1	83.00	1	83.40	83.60	0	494	0.00%
2019/11/15	1	82.40	0	0.00	82.20	1	506	0.20%
2019/11/06	0	0.00	2.2	81.91	82.00	-2.2	502	-0.44%
2019/10/30	1	81.10	0	0.00	81.30	1	500	0.20%
2019/10/21	1	81.80	0	0.00	81.70	1	544	0.18%
2019/10/18	1	81.50	0	0.00	82.30	1	539	0.19%
2019/10/09	1	79.70	0	0.00	78.00	1	523	0.19%
2019/10/08	0.1	80.00	0	0.00	80.00	0.1	516	0.02%
2019/10/03	0	0.00	0.2	82.90	79.40	-0.2	524	-0.03%
2019/09/25	1	79.90	0	0.00	79.90	1	558	0.18%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/18	1	79.30	2	79.40	79.80	-1	579	-0.17%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/09/11	1	80.50	1	80.90	80.00	0	585	0.00%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/23	0	0.00	3	88.30	88.30	-3	695	-0.43%
2019/08/22	1	88.50	0	0.00	88.30	1	727	0.14%
2019/08/21	0	0.00	2	88.95	88.80	-2	768	-0.26%
2019/08/19	0	0.00	27	87.99	88.00	-27	798	-3.38%
2019/08/08	0	0.00	2	88.80	88.70	-2	799	-0.25%
2019/08/07	1	87.90	0	0.00	88.00	1	795	0.13%
2019/07/18	1	87.90	0	0.00	88.00	1	778	0.13%
2019/07/17	2	87.90	0	0.00	88.20	2	778	0.26%
2019/07/16	1	88.20	0	0.00	88.10	1	775	0.13%
2019/06/27	0	0.00	2	89.80	90.00	-2	776	-0.26%
2019/06/26	1	90.00	0	0.00	90.00	1	768	0.13%
2019/06/19	0	0.00	2	88.70	88.70	-2	761	-0.26%
2019/06/17	0	0.00	1	88.40	88.50	-1	753	-0.13%
2019/06/14	3	87.83	0	0.00	87.80	3	754	0.40%
2019/06/11	0	0.00	2	89.60	89.00	-2	760	-0.26%
2019/06/06	0.7	89.50	0	0.00	89.50	0.7	766	0.09%
2019/06/05	2	90.80	8	90.90	89.50	-6	759	-0.79%
2019/06/04	2	90.90	0.2	90.70	90.70	1.8	754	0.24%
2019/06/03	6	90.63	2	90.40	91.00	4	725	0.55%
2019/05/30	1.5	90.37	1	90.50	90.40	0.5	668	0.07%
2019/05/29	2.2	90.47	3	90.47	90.50	-0.8	646	-0.12%
2019/05/28	1	91.90	2	90.25	88.60	-1	607	-0.16%
2019/05/27	2	89.10	2	89.65	89.60	0	560	0.00%
2019/05/17	5	84.26	0	0.00	84.30	5	544	0.92%
2019/05/08	1	86.90	1	86.80	87.00	0	563	0.00%
2019/04/29	0	0.00	1	87.20	87.00	-1	619	-0.16%
2019/04/24	1	85.50	0	0.00	85.80	1	609	0.16%
2019/04/23	2	85.00	0	0.00	85.10	2	608	0.33%
2019/04/22	8	85.40	0	0.00	85.40	8	605	1.32%
2019/04/18	0	0.00	2	85.80	85.20	-2	603	-0.33%
2019/04/16	2	87.10	0	0.00	87.70	2	589	0.34%
2019/04/08	0	0.00	1	89.10	89.00	-1	581	-0.17%
2019/04/02	1	89.30	0	0.00	89.20	1	581	0.17%
2019/03/25	0	0.00	0.1	89.20	89.00	-0.1	575	-0.02%
2019/03/22	2	88.10	0	0.00	88.00	2	559	0.36%
2019/03/20	0	0.00	1	88.00	88.00	-1	561	-0.18%
2019/03/18	2	88.10	0	0.00	88.00	2	560	0.36%
2019/03/07	0	0.00	1	86.50	86.50	-1	539	-0.19%
2019/02/26	1	87.40	0	0.00	87.20	1	534	0.19%
2019/02/21	0.1	87.70	0	0.00	87.90	0.1	538	0.02%
2019/02/13	2	84.60	0	0.00	84.30	2	532	0.38%
2019/01/25	1	84.10	0	0.00	84.80	1	511	0.20%
2019/01/24	0	0.00	2	84.10	84.30	-2	507	-0.39%
2019/01/22	2	83.80	0	0.00	83.80	2	497	0.40%
2018/11/29	0	0.00	4	79.30	79.40	-4	645	-0.62%
2018/11/02	0	0.00	1	72.20	72.30	-1	948	-0.11%
2018/10/11	6	73.97	0	0.00	73.90	6	991	0.60%
2018/10/09	1	76.60	0	0.00	76.00	1	971	0.10%
2018/09/25	0	0.00	1	77.00	77.10	-1	1,051	-0.10%
2018/09/20	1	76.50	0	0.00	76.20	1	1,038	0.10%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/07	19	78.49	0	0.00	78.00	19	1,070	1.77%
2018/09/06	1	79.60	0	0.00	79.60	1	1,077	0.09%
2018/09/03	1	80.50	0	0.00	80.50	1	1,108	0.09%
2018/08/29	0	0.00	74	83.02	82.50	-74	1,186	-6.24%
2018/08/14	16	91.50	0	0.00	91.20	16	1,245	1.28%
2018/08/13	2	92.25	0	0.00	91.60	2	1,262	0.16%
2018/08/10	0	0.00	1	93.30	93.70	-1	1,273	-0.08%
2018/08/09	1	92.70	0	0.00	92.70	1	1,292	0.08%
2018/08/02	10	93.00	0	0.00	93.40	10	1,378	0.73%
2018/08/01	0.1	93.00	1	93.40	93.00	-0.9	1,378	-0.07%
2018/07/27	0	0.00	1	92.60	92.50	-1	1,379	-0.07%
2018/07/26	0	0.00	1	93.00	92.90	-1	1,373	-0.07%
2018/07/20	4	90.63	0	0.00	90.50	4	1,341	0.30%
2018/07/18	5	91.14	0	0.00	91.00	5	1,334	0.37%
2018/07/16	6	92.10	0	0.00	92.00	6	1,324	0.45%
2018/07/13	35	92.71	2	94.05	94.00	33	1,310	2.52%
2018/07/02	0	93.00	0	0.00	93.10	0	1,307	0.00%
2018/06/28	1	93.80	0	0.00	93.90	1	1,314	0.08%
2018/06/27	2	94.05	2	94.60	94.50	0	1,320	0.00%
2018/06/26	1	93.30	0	0.00	94.00	1	1,312	0.08%
2018/06/21	0	0.00	4	95.90	96.50	-4	1,278	-0.31%
2018/06/19	0.1	95.00	0	0.00	95.00	0.1	1,278	0.01%
2018/06/14	3	95.80	3	95.20	95.20	0	1,268	0.00%
2018/06/13	7	96.57	0	0.00	95.50	7	1,264	0.55%
2018/06/12	0	0.00	1	96.00	97.70	-1	1,308	-0.08%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/06/01	0	92.90	2	95.00	93.00	-2	1,248	-0.16%
2018/05/31	3	93.63	0	0.00	93.60	3	1,222	0.25%
2018/05/30	1	91.10	0	0.00	91.10	1	1,182	0.08%
2018/05/25	2	91.15	2	91.40	91.00	0	1,111	0.00%
2018/05/24	0	91.00	0	0.00	91.20	0	1,083	0.00%
2018/05/17	2	89.05	0	0.00	88.50	2	981	0.20%
2018/05/10	0	85.60	0	0.00	85.80	0	936	0.00%
2018/03/27	0	0.00	1	83.00	83.40	-1	1,612	-0.06%
2018/03/15	0	0.00	1	84.60	84.70	-1	1,515	-0.07%
2018/03/14	2	84.65	1	85.30	84.70	1	1,518	0.07%
2018/03/07	3	84.60	3	84.00	83.70	0	1,437	0.00%
2018/03/06	0	0.00	0.1	80.80	80.70	-0.1	1,413	-0.01%
2018/02/26	0.1	82.80	0	0.00	82.90	0.1	1,398	0.01%
2018/02/06	4	79.70	0	0.00	80.80	4	1,400	0.29%
2018/02/01	0	0.00	8	87.30	87.00	-8	1,389	-0.58%
2018/01/30	1	88.00	0	0.00	86.90	1	1,405	0.07%
2018/01/29	1	89.80	0	0.00	90.00	1	1,418	0.07%
2018/01/26	8	88.00	0	0.00	88.50	8	1,413	0.57%
2018/01/25	0	0.00	0.3	86.90	86.90	-0.3	1,551	-0.02%
2018/01/24	0.3	87.40	0	0.00	87.80	0.3	1,549	0.02%
2018/01/23	0	0.00	1	88.40	88.50	-1	1,592	-0.06%
2018/01/22	1	87.20	0	0.00	87.50	1	1,591	0.06%
2018/01/18	5	88.34	1	90.40	87.60	4	1,571	0.25%
2018/01/17	1	89.60	0	0.00	90.00	1	1,548	0.06%
2018/01/16	0	0.00	1	89.00	89.00	-1	1,532	-0.07%
2018/01/15	1	88.20	9	88.80	88.40	-8	1,485	-0.54%
2018/01/12	5	88.20	3	88.87	88.10	2	1,501	0.13%
2018/01/11	2.8	88.24	7	88.64	88.90	-4.2	1,487	-0.28%
2018/01/10	12.2	88.11	7	88.87	87.30	5.2	1,455	0.36%
2018/01/09	1	86.20	1	86.00	86.50	0	1,359	0.00%
2018/01/08	1	87.00	1	87.50	86.50	0	1,401	0.00%
2018/01/03	9	80.21	10	81.38	81.80	-1	1,238	-0.08%