大洋-KY (5907)-新光-桃園券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.24
漲跌
▲0.04
漲幅
+0.43%
成交量
126張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	39	9.45	9.40	-39	287	-13.56%
2024/05/03	2	9.45	0	0.00	9.43	2	285	0.70%
2024/05/02	26	9.62	0	0.00	9.57	26	283	9.16%
2024/04/30	11	9.30	0	0.00	9.30	11	276	3.98%
2024/04/11	3	9.35	3	9.25	9.01	0	258	0.00%
2024/03/21	0	0.00	5	9.14	9.20	-5	194	-2.57%
2024/03/19	0	0.00	5	8.91	9.04	-5	191	-2.61%
2024/03/15	1	9.27	0	0.00	9.36	1	176	0.57%
2024/03/14	2	9.86	0	0.00	9.82	2	160	1.24%
2024/03/13	1	10.05	0	0.00	10.00	1	153	0.65%
2024/03/11	1	10.15	0	0.00	10.15	1	146	0.68%
2023/12/14	0	0.00	30	12.05	12.05	-30	97	-30.76%
2023/09/21	1	12.90	0	0.00	12.80	1	157	0.64%
2023/09/18	1	13.05	0	0.00	13.10	1	162	0.62%
2023/09/14	30	12.60	0	0.00	12.60	30	162	18.41%
2023/08/15	5	12.45	0	0.00	12.45	5	224	2.23%
2023/08/08	0	0.00	10	14.25	14.35	-10	246	-4.05%
2023/07/27	8	14.35	0	0.00	14.55	8	257	3.11%
2023/07/13	1	14.80	0	0.00	14.75	1	270	0.37%
2023/07/07	1	15.30	0	0.00	15.30	1	265	0.38%
2023/06/12	2	16.00	2	15.90	15.95	0	329	0.00%
2023/06/07	1	16.25	0	0.00	16.30	1	379	0.26%
2023/06/06	2	16.00	0	0.00	16.00	2	422	0.47%
2023/06/02	1	16.20	0	0.00	15.90	1	444	0.22%
2023/06/01	1	15.95	0	0.00	16.05	1	451	0.22%
2023/05/26	3	16.22	0	0.00	16.10	3	462	0.65%
2023/05/25	2	16.70	0	0.00	16.65	2	461	0.43%
2023/05/22	0	0.00	10	16.40	16.35	-10	450	-2.22%
2023/05/19	10.1	16.05	0	0.00	16.10	10.1	444	2.27%
2023/05/16	0	0.00	1	16.55	15.70	-1	414	-0.24%
2023/05/02	0	0.00	1	15.45	15.35	-1	479	-0.21%
2023/04/25	0	0.00	20	14.80	14.85	-20	510	-3.92%
2023/04/24	0	0.00	30	14.74	14.80	-30	509	-5.88%
2023/04/13	20	15.57	0	0.00	15.50	20	547	3.66%
2023/04/07	0	0.00	3	15.50	15.50	-3	583	-0.51%
2023/04/06	30	15.24	0	0.00	15.30	30	583	5.15%
2023/03/31	4	15.15	4	15.29	14.95	0	590	0.00%
2023/03/03	2	18.10	0	0.00	18.05	2	725	0.28%
2023/02/24	5	17.38	0	0.00	17.35	5	710	0.70%
2023/02/20	0	0.00	3	17.50	17.70	-3	699	-0.43%
2023/02/17	1	17.05	0	0.00	17.05	1	696	0.14%
2023/02/13	9	17.30	4	17.10	17.25	5	688	0.73%
2023/02/06	4	18.10	4	18.30	18.15	0	671	0.00%
2023/02/03	4	17.85	4	18.00	17.85	0	662	0.00%
2023/02/02	4	17.60	4	17.80	17.75	0	657	0.00%
2023/02/01	10	18.23	5	17.77	17.75	5	646	0.77%
2023/01/31	0	0.00	10	18.33	18.45	-10	617	-1.62%
2023/01/30	4	17.90	10	17.80	17.85	-6	571	-1.05%
2023/01/17	1	17.15	1	17.40	17.15	0	542	0.00%
2023/01/11	4	16.95	4	17.05	16.65	0	529	0.00%
2023/01/06	6	17.60	2	17.75	17.50	4	514	0.78%
2023/01/05	5	17.68	5	17.79	17.55	0	509	0.00%
2023/01/04	2	17.45	2	17.25	17.60	0	492	0.00%
2022/12/30	1	17.35	1	17.60	17.25	0	476	0.00%
2022/12/27	7	18.14	7	17.75	17.85	0	463	0.00%
2022/12/23	3	17.65	3	17.80	17.65	0	440	0.00%
2022/12/22	2	17.75	2	17.80	17.60	0	428	0.00%
2022/12/21	2	17.50	2	17.75	17.55	0	428	0.00%
2022/12/19	3	18.60	0	0.00	18.10	3	443	0.68%
2022/12/12	0	0.00	1	16.60	16.75	-1	307	-0.32%
2022/12/09	6	17.45	6	17.45	17.45	0	290	0.00%
2022/12/08	9	16.89	8	16.90	16.95	1	274	0.36%
2022/12/07	5	17.03	5	17.07	16.85	0	259	0.00%
2022/12/06	0	0.00	1	16.45	16.95	-1	229	-0.44%
2022/11/30	1	14.65	0	0.00	14.70	1	167	0.60%
2022/11/18	0	0.00	1	13.50	13.50	-1	139	-0.72%
2022/09/15	2	14.50	0	0.00	14.60	2	99	2.00%
2022/06/01	2	17.20	0	0.00	17.20	2	77	2.57%
2022/03/01	0	0.00	1	17.60	17.70	-1	103	-0.96%
2022/02/18	1	17.60	0	0.00	17.70	1	109	0.92%
2021/12/21	1	17.85	0	0.00	17.85	1	109	0.92%
2021/10/05	0	0.00	5	18.40	18.45	-5	237	-2.10%
2021/10/01	0	0.00	6	18.55	18.60	-6	255	-2.35%
2021/09/02	5	20.85	6	20.02	20.05	-1	617	-0.16%
2021/09/01	5	20.65	5	20.55	20.70	0	609	0.00%
2021/08/27	0	0.00	1	20.00	20.00	-1	602	-0.17%
2021/08/18	0	0.00	2	19.85	19.90	-2	616	-0.32%
2021/08/17	1	19.85	0	0.00	19.70	1	619	0.16%
2021/08/16	1	19.90	0	0.00	19.75	1	620	0.16%
2021/08/11	0	0.00	5	19.75	19.70	-5	624	-0.80%
2021/07/28	5	21.20	0	0.00	21.10	5	700	0.71%
2021/07/22	0	0.00	1	21.75	21.80	-1	737	-0.14%
2021/07/09	0	0.00	1	24.00	24.30	-1	763	-0.13%
2021/07/08	8	24.30	0	0.00	24.20	8	764	1.05%
2021/07/07	23	25.26	1	24.55	24.80	22	766	2.87%
2021/07/02	0	0.00	3	24.08	24.20	-3	707	-0.42%
2021/07/01	2	24.03	3	23.85	24.15	-1	699	-0.14%
2021/06/30	0	0.00	1	23.90	24.25	-1	690	-0.14%
2021/06/28	0	0.00	2	24.20	24.30	-2	673	-0.30%
2021/06/25	0	0.00	2	24.00	24.15	-2	642	-0.31%
2021/06/24	0	0.00	7	23.88	23.55	-7	623	-1.12%
2021/06/23	2	23.45	2	23.00	23.95	0	600	0.00%
2021/06/22	4	23.75	5	23.98	23.50	-1	565	-0.18%
2021/06/21	1	21.15	3	22.55	22.55	-2	498	-0.40%
2021/06/18	5	21.10	6	20.51	20.50	-1	476	-0.21%
2021/06/17	0	0.00	1	20.10	20.15	-1	469	-0.21%
2021/06/11	0	0.00	1	19.95	20.00	-1	469	-0.21%
2021/06/03	0	0.00	1	20.05	20.05	-1	476	-0.21%
2021/06/02	1	19.90	1	20.10	19.80	0	474	0.00%
2021/05/31	1	19.15	0	0.00	19.25	1	470	0.21%
2021/05/27	1	18.90	0	0.00	19.00	1	470	0.21%
2021/05/26	0	0.00	1	19.10	19.00	-1	470	-0.21%
2021/05/25	0	0.00	1	19.10	19.10	-1	470	-0.21%
2021/05/19	1	18.80	0	0.00	18.80	1	472	0.21%
2021/05/17	0	0.00	1	18.40	17.90	-1	462	-0.22%
2021/05/14	3	19.07	10	19.00	19.05	-7	452	-1.55%
2021/05/12	1	20.00	0	0.00	20.00	1	418	0.24%
2021/05/06	2	22.40	0	0.00	22.20	2	377	0.53%
2021/05/05	0	0.00	1	22.20	22.20	-1	373	-0.27%
2021/05/04	1	21.95	0	0.00	22.20	1	371	0.27%
2021/04/29	0	0.00	1	23.65	23.65	-1	351	-0.28%
2021/04/28	0	0.00	1	23.50	23.90	-1	339	-0.29%
2021/04/26	1	22.75	0	0.00	22.85	1	325	0.31%
2021/04/23	1	22.30	0	0.00	22.70	1	317	0.31%
2021/04/20	1	22.95	12	22.72	23.05	-11	285	-3.86%
2021/04/16	2	21.35	0	0.00	21.45	2	262	0.76%
2021/04/12	1	21.70	1	22.00	22.00	0	244	0.00%
2021/04/01	0	0.00	3	20.68	20.65	-3	219	-1.37%
2021/03/24	0	0.00	1	19.95	19.85	-1	205	-0.49%
2021/03/23	1	19.60	0	0.00	19.95	1	202	0.49%
2021/03/18	0	0.00	5	20.30	20.15	-5	196	-2.54%
2021/03/16	1	20.30	0	0.00	20.25	1	202	0.49%
2021/03/15	2	20.25	0	0.00	20.45	2	204	0.98%
2021/03/12	2	20.40	0	0.00	20.45	2	209	0.96%
2021/03/11	1	20.50	1	20.70	20.70	0	221	0.00%
2021/03/09	5	19.85	0	0.00	19.95	5	219	2.27%
2021/03/04	1	20.00	0	0.00	20.15	1	218	0.46%
2021/03/03	1	20.15	0	0.00	20.15	1	217	0.46%
2021/02/25	2	20.35	0	0.00	20.35	2	210	0.95%
2021/02/23	2	20.15	0	0.00	20.45	2	208	0.96%
2021/02/19	12	19.91	0	0.00	20.20	12	207	5.79%
2021/02/17	1	18.90	0	0.00	19.05	1	204	0.49%
2021/02/05	2	18.78	0	0.00	18.65	2	205	0.97%
2021/01/25	1	18.55	0	0.00	19.25	1	200	0.50%
2021/01/22	1	19.20	0	0.00	19.35	1	198	0.50%
2021/01/18	1	20.25	0	0.00	20.25	1	191	0.52%
2021/01/15	1	20.70	0	0.00	20.60	1	188	0.53%
2021/01/13	1	21.05	0	0.00	20.95	1	184	0.54%
2021/01/12	14	21.07	0	0.00	20.85	14	180	7.74%
2021/01/11	1	20.75	0	0.00	20.60	1	173	0.58%
2021/01/08	0	0.00	22	20.75	20.75	-22	172	-12.78%
2021/01/06	1	21.10	5	21.27	21.00	-4	166	-2.40%
2021/01/04	0	0.00	3	21.27	21.25	-3	157	-1.91%
2020/12/31	30	21.03	0	0.00	21.35	30	155	19.24%
2020/12/15	1	21.00	0	0.00	20.90	1	135	0.74%
2020/12/11	1	21.15	0	0.00	21.25	1	142	0.70%
2020/12/07	0	0.00	3	23.23	23.05	-3	137	-2.18%
2020/11/27	0	0.00	2	21.80	21.80	-2	136	-1.47%
2020/11/25	1	21.80	0	0.00	21.70	1	160	0.62%
2020/11/23	0	0.00	2	21.80	21.80	-2	169	-1.18%
2020/11/10	0	0.00	4	22.10	21.65	-4	184	-2.17%
2020/10/29	1	20.85	0	0.00	20.80	1	184	0.54%
2020/10/27	1	21.55	0	0.00	21.55	1	182	0.55%
2020/10/26	1	21.75	0	0.00	21.75	1	181	0.55%
2020/10/13	1	22.15	0	0.00	22.20	1	205	0.49%
2020/09/30	2	22.35	0	0.00	22.35	2	233	0.86%
2020/09/16	0	0.00	6	23.80	24.10	-6	252	-2.38%
2020/09/07	0	0.00	1	22.40	22.65	-1	245	-0.41%
2020/09/02	1	22.20	0	0.00	22.25	1	254	0.39%
2020/08/27	6	24.66	0	0.00	24.70	6	237	2.52%
2020/08/24	1	24.55	4	24.50	24.50	-3	246	-1.22%
2020/08/19	0	0.00	4	24.60	24.40	-4	240	-1.67%
2020/08/17	4	24.23	10	24.32	24.30	-6	240	-2.50%
2020/08/14	0	0.00	3	24.30	24.25	-3	240	-1.25%
2020/08/13	0	0.00	2	23.98	23.75	-2	239	-0.83%
2020/08/12	1	23.65	0	0.00	23.80	1	241	0.41%
2020/07/27	5	23.55	1	23.15	23.10	4	331	1.21%
2020/07/24	4	24.29	0	0.00	24.15	4	342	1.17%
2020/07/23	2	24.75	8	25.03	24.80	-6	340	-1.76%
2020/07/22	4	24.60	0	0.00	24.60	4	339	1.18%
2020/07/20	2	24.00	0	0.00	24.15	2	342	0.58%
2020/07/17	1	24.20	0	0.00	24.20	1	343	0.29%
2020/07/15	4	24.43	0	0.00	24.35	4	341	1.17%
2020/07/14	2	24.75	0	0.00	24.60	2	339	0.59%
2020/07/10	3	25.40	0	0.00	25.35	3	331	0.90%
2020/07/07	6	25.62	0	0.00	25.55	6	326	1.84%
2020/07/01	0	0.00	2	24.95	24.85	-2	317	-0.63%
2020/06/30	0	0.00	3	25.05	24.95	-3	318	-0.94%
2020/06/23	0	0.00	1	25.80	25.15	-1	323	-0.31%
2020/06/22	0	0.00	2	25.10	25.50	-2	324	-0.62%
2020/06/19	0	0.00	1	25.15	24.80	-1	323	-0.31%
2020/06/15	2	24.45	0	0.00	24.20	2	352	0.57%
2020/06/12	2	23.95	0	0.00	24.45	2	355	0.56%
2020/06/11	3	24.85	12	25.45	24.80	-9	358	-2.51%
2020/06/10	1	25.05	1	25.50	25.35	0	357	0.00%
2020/06/09	4	25.21	11	25.39	25.45	-7	373	-1.88%
2020/06/08	2	25.20	18	25.16	25.30	-16	386	-4.14%
2020/06/01	11	23.91	0	0.00	23.90	11	398	2.76%
2020/05/29	2	24.13	0	0.00	24.35	2	388	0.51%
2020/05/28	1	24.25	2	24.70	24.35	-1	388	-0.26%
2020/05/26	0	0.00	8	24.68	24.50	-8	392	-2.04%
2020/05/20	4	23.63	0	0.00	23.70	4	399	1.00%
2020/05/19	2	23.25	0	0.00	23.50	2	398	0.50%
2020/05/15	1	23.20	0	0.00	23.25	1	399	0.25%
2020/05/14	7	23.71	1	23.60	23.60	6	400	1.50%
2020/05/13	0	0.00	10	23.99	24.00	-10	401	-2.49%
2020/05/12	1	24.20	0	0.00	24.20	1	403	0.25%
2020/05/11	1	24.50	11	24.40	24.50	-10	406	-2.46%
2020/05/07	15	24.37	0	0.00	24.45	15	413	3.62%
2020/05/06	0	0.00	9	24.23	24.10	-9	417	-2.16%
2020/05/05	10	24.13	0	0.00	24.15	10	428	2.33%
2020/05/04	2	24.55	0	0.00	24.35	2	434	0.46%
2020/04/30	24	24.61	25	25.11	24.50	-1	435	-0.23%
2020/04/28	0	0.00	10	21.03	20.95	-10	430	-2.32%
2020/04/17	1	20.95	0	0.00	21.00	1	435	0.23%
2020/04/14	30	21.05	0	0.00	21.10	30	434	6.91%
2020/04/09	9	20.26	6	20.15	20.35	3	441	0.68%
2020/04/01	0	0.00	4	19.90	20.00	-4	440	-0.91%
2020/03/18	2	16.85	2	16.95	16.75	0	404	0.00%
2020/03/16	0	0.00	2	18.40	17.50	-2	426	-0.47%
2020/03/12	4	19.78	4	19.88	19.40	0	410	0.00%
2020/03/11	4	20.00	4	20.23	20.35	0	414	0.00%
2020/03/09	0	0.00	5	20.40	20.20	-5	409	-1.22%
2020/03/03	0	0.00	3	21.65	21.70	-3	398	-0.75%
2020/02/21	1	22.15	0	0.00	22.20	1	387	0.26%
2020/02/19	0	0.00	1	22.45	22.40	-1	412	-0.24%
2020/02/17	0	0.00	2	22.50	22.50	-2	429	-0.47%
2020/02/14	0	0.00	1	22.10	22.50	-1	425	-0.24%
2020/02/13	4	22.15	0	0.00	22.10	4	423	0.94%
2020/02/10	0	0.00	2	21.45	21.20	-2	422	-0.47%
2020/02/07	6	22.15	6	22.05	22.05	0	413	0.00%
2020/02/06	20	22.74	16	22.64	22.80	4	407	0.98%
2020/02/04	0	0.00	2	21.35	21.65	-2	385	-0.52%
2020/02/03	6	19.87	0	0.00	20.70	6	376	1.59%
2020/01/31	5	22.05	2	22.00	22.00	3	353	0.85%
2020/01/16	0	0.00	2	27.25	27.00	-2	319	-0.63%
2020/01/15	2	27.10	0	0.00	27.10	2	320	0.62%
2020/01/13	0	0.00	1	27.50	27.50	-1	343	-0.29%
2020/01/10	0	0.00	2	27.50	27.45	-2	342	-0.58%
2020/01/08	1	27.15	1	27.10	27.30	0	343	0.00%
2020/01/06	1	27.60	0	0.00	27.35	1	342	0.29%
2020/01/03	0	0.00	0.3	28.25	28.00	-0.3	336	-0.08%
2019/12/31	2	28.18	0	0.00	28.20	2	330	0.61%
2019/12/27	1	28.10	0	0.00	28.10	1	330	0.30%
2019/12/20	4	28.45	1	28.55	28.35	3	362	0.83%
2019/12/19	2	28.40	2	28.65	28.55	0	361	0.00%
2019/12/11	1	29.40	1	29.30	29.00	0	355	0.00%
2019/12/03	3	28.30	3	28.35	28.15	0	296	0.00%
2019/11/28	0	0.00	2	29.05	28.95	-2	301	-0.66%
2019/11/18	1	29.60	8	29.68	29.75	-7	309	-2.26%
2019/11/15	0	0.00	4	29.25	29.20	-4	292	-1.37%
2019/11/14	6	28.42	0	0.00	28.30	6	281	2.13%
2019/11/13	1	28.90	0	0.00	28.90	1	290	0.34%
2019/11/11	5	28.82	0	0.00	29.45	5	315	1.58%
2019/11/08	1	29.60	0	0.00	29.60	1	308	0.32%
2019/11/07	2	29.68	0	0.00	29.70	2	307	0.65%
2019/10/29	1	29.85	0	0.00	29.85	1	321	0.31%
2019/10/28	0	0.00	2	30.10	30.05	-2	325	-0.61%
2019/10/25	1	30.35	0	0.00	30.30	1	331	0.30%
2019/10/23	1	30.90	0	0.00	30.55	1	350	0.29%
2019/10/21	0	0.00	1	31.00	31.30	-1	357	-0.28%
2019/10/18	3	29.95	0	0.00	29.85	3	343	0.87%
2019/10/07	0	0.00	1	29.85	29.80	-1	384	-0.26%
2019/09/27	2	30.55	1	30.60	30.50	1	422	0.24%
2019/09/23	1	30.20	0	0.00	30.00	1	430	0.23%
2019/09/04	0	0.00	1	29.60	29.80	-1	562	-0.18%
2019/09/03	1	29.95	0	0.00	29.85	1	590	0.17%
2019/08/14	0	0.00	1	31.65	31.60	-1	779	-0.13%
2019/08/01	0	0.00	1	33.50	33.35	-1	828	-0.12%
2019/07/31	4	33.89	4	33.91	33.95	0	827	0.00%
2019/07/29	1	34.30	0	0.00	34.00	1	823	0.12%
2019/07/24	0	0.00	1	32.70	32.75	-1	806	-0.12%
2019/07/23	5	32.95	5	32.95	32.95	0	799	0.00%
2019/07/19	3	33.70	30	33.57	33.75	-27	792	-3.41%
2019/07/17	0	0.00	1	33.70	33.60	-1	789	-0.13%
2019/07/10	0	0.00	1	34.40	34.35	-1	808	-0.12%
2019/07/05	1	34.85	0	0.00	34.70	1	805	0.12%
2019/07/02	3	34.45	0	0.00	34.35	3	799	0.38%
2019/07/01	0	0.00	1	34.60	34.45	-1	806	-0.12%
2019/06/27	2	34.85	11	34.93	34.75	-9	807	-1.11%
2019/06/24	1	34.05	1	34.30	34.55	0	770	0.00%
2019/06/20	0	0.00	1	34.30	34.10	-1	754	-0.13%
2019/06/11	5	34.60	7	34.47	34.60	-2	842	-0.24%
2019/06/06	0	0.00	10	34.20	33.80	-10	830	-1.20%
2019/05/29	1.3	34.08	0	0.00	33.95	1.3	923	0.14%
2019/05/28	10	34.65	1	34.65	34.75	9	943	0.95%
2019/05/27	12	34.63	0	0.00	34.50	12	940	1.28%
2019/05/23	30	34.06	10	34.24	34.05	20	912	2.19%
2019/05/22	14	34.11	12.7	34.09	34.40	1.3	913	0.15%
2019/05/21	5	31.90	0.3	32.85	32.90	4.7	916	0.51%
2019/05/20	10.3	31.75	1	32.35	31.65	9.3	914	1.02%
2019/05/17	9	31.88	0	0.00	31.65	9	922	0.98%
2019/05/15	0.7	32.30	0	0.00	32.20	0.7	926	0.07%
2019/05/10	2	30.53	2	30.80	30.40	0	960	0.00%
2019/05/09	2	30.63	0	0.00	30.70	2	988	0.20%
2019/04/17	0	0.00	17	32.19	32.20	-17	1,149	-1.48%
2019/04/16	1	31.90	0	0.00	31.70	1	1,145	0.09%
2019/04/08	0	0.00	2	33.60	33.45	-2	1,225	-0.16%
2019/04/02	2	33.00	0	0.00	32.95	2	1,220	0.16%
2019/04/01	2	33.70	4	33.85	33.50	-2	1,209	-0.17%
2019/03/29	0	0.00	2	33.80	33.65	-2	1,197	-0.17%
2019/03/28	2	33.60	2	34.50	34.10	0	1,203	0.00%
2019/03/22	18	34.48	0	0.00	34.10	18	1,245	1.44%
2019/03/21	1	34.60	0	0.00	34.10	1	1,248	0.08%
2019/03/12	0	0.00	15	36.57	36.40	-15	1,343	-1.12%
2019/03/07	0	0.00	1	37.40	36.10	-1	1,449	-0.07%
2019/03/05	0	0.00	1	37.85	37.65	-1	1,478	-0.07%
2019/03/04	8	38.29	7	38.80	38.00	1	1,479	0.07%
2019/02/27	0	0.00	1	37.10	37.50	-1	1,434	-0.07%
2019/02/26	1	36.35	0	0.00	36.00	1	1,401	0.07%
2019/02/25	0	0.00	8	36.43	36.45	-8	1,401	-0.57%
2019/02/22	5	36.00	0	0.00	35.90	5	1,395	0.36%
2019/02/21	3	35.90	0	0.00	36.00	3	1,396	0.21%
2019/02/20	9	36.47	5	36.66	35.60	4	1,392	0.29%
2019/02/19	0	0.00	1	35.00	35.15	-1	1,364	-0.07%
2019/02/13	6	34.55	4	34.65	34.60	2	1,431	0.14%
2019/02/12	0	0.00	3	34.15	34.15	-3	1,407	-0.21%
2019/02/11	4	34.15	0	0.00	34.15	4	1,431	0.28%
2019/01/30	0	0.00	1	34.05	34.05	-1	1,458	-0.07%
2019/01/29	0	0.00	3	33.65	33.60	-3	1,445	-0.21%
2019/01/28	5	34.18	6	33.72	33.90	-1	1,474	-0.07%
2019/01/21	5	34.08	1	33.20	33.20	4	1,562	0.26%
2019/01/18	4	33.20	4	33.53	33.55	0	1,549	0.00%
2019/01/17	0	0.00	4	32.84	32.80	-4	1,547	-0.26%
2019/01/15	0	0.00	3	32.00	32.20	-3	1,562	-0.19%
2019/01/14	0	0.00	1	31.70	31.80	-1	1,591	-0.06%
2019/01/10	2	32.60	0	0.00	32.70	2	1,640	0.12%
2019/01/07	4	32.28	2	32.33	32.10	2	1,692	0.12%
2019/01/04	3	31.42	6	31.98	32.45	-3	1,673	-0.18%
2019/01/03	0	0.00	4	32.05	32.15	-4	1,691	-0.24%
2019/01/02	4	32.83	0	0.00	32.45	4	1,693	0.24%
2018/12/25	1	32.05	0	0.00	32.25	1	1,800	0.06%
2018/12/21	1	32.40	5	32.61	33.10	-4	1,997	-0.20%
2018/12/20	1	32.55	4	32.74	32.95	-3	2,001	-0.15%
2018/12/19	1	33.20	0	0.00	33.20	1	2,028	0.05%
2018/12/18	0	0.00	3	33.35	33.25	-3	2,073	-0.14%
2018/12/17	5	34.15	2	33.95	33.85	3	2,123	0.14%
2018/12/14	1	33.50	2	33.95	33.90	-1	2,118	-0.05%
2018/12/13	2	34.65	1	33.80	33.80	1	2,171	0.05%
2018/12/12	0	0.00	1	33.15	34.50	-1	2,132	-0.05%
2018/12/11	5	32.79	3	32.73	32.20	2	2,076	0.10%
2018/12/10	1	30.80	6	30.64	31.05	-5	2,063	-0.24%
2018/12/07	1	31.25	1	31.40	31.40	0	2,075	0.00%
2018/12/06	3	31.05	3	31.23	31.00	0	2,077	0.00%
2018/12/05	0	0.00	1	32.10	32.00	-1	2,067	-0.05%
2018/12/03	3	32.88	1	32.50	33.00	2	2,069	0.10%
2018/11/27	1	31.85	0	0.00	31.80	1	1,939	0.05%
2018/11/26	1	31.90	1	31.80	31.80	0	1,947	0.00%
2018/11/15	11	30.45	16	31.16	31.30	-5	1,910	-0.26%
2018/11/14	2	32.10	2	32.55	32.10	0	1,836	0.00%
2018/11/13	3	31.65	0	0.00	32.15	3	1,814	0.17%
2018/11/12	1	32.50	0	0.00	32.55	1	1,809	0.06%
2018/11/09	0	0.00	1	33.60	34.15	-1	1,794	-0.06%
2018/11/08	1	34.40	0	0.00	33.95	1	1,807	0.06%
2018/11/07	9	34.00	2	33.55	33.70	7	1,789	0.39%
2018/11/06	1	32.60	11	32.85	32.60	-10	1,765	-0.57%
2018/11/02	5	32.80	8	32.74	33.05	-3	1,719	-0.17%
2018/10/29	2	31.45	2	31.70	31.75	0	1,570	0.00%
2018/10/26	1	31.80	1	32.80	31.55	0	1,555	0.00%
2018/10/25	3	32.67	6	32.15	32.40	-3	1,535	-0.20%
2018/10/24	13	33.48	7	33.40	33.50	6	1,513	0.40%
2018/10/23	7	33.72	18	33.48	33.20	-11	1,486	-0.74%
2018/10/22	18	33.32	10	33.70	33.70	8	1,468	0.54%
2018/10/19	2	31.95	4	32.25	32.70	-2	1,431	-0.14%
2018/10/18	6	32.70	4	33.10	32.25	2	1,406	0.14%
2018/10/17	2	32.40	7	32.74	32.85	-5	1,372	-0.36%
2018/10/15	2	31.50	2	31.90	31.45	0	1,331	0.00%
2018/10/11	9	30.63	0	0.00	30.55	9	1,269	0.71%
2018/10/08	2	33.25	0	0.00	33.35	2	1,253	0.16%
2018/10/05	5	34.12	2	33.78	33.00	3	1,242	0.24%
2018/10/04	1	34.85	1	34.95	34.85	0	1,202	0.00%
2018/10/03	2	35.90	3	36.20	35.75	-1	1,181	-0.08%
2018/10/02	2	35.85	1	36.30	35.80	1	1,170	0.09%
2018/10/01	12	36.50	4	36.21	36.10	8	1,158	0.69%
2018/09/28	8	36.41	9	36.66	37.15	-1	1,099	-0.09%
2018/09/26	1	35.45	1	34.90	35.55	0	1,020	0.00%
2018/09/25	5	35.36	6	34.99	34.85	-1	1,003	-0.10%
2018/09/21	9	34.39	6	34.71	35.10	3	967	0.31%
2018/09/20	2	33.58	3	33.35	33.40	-1	916	-0.11%
2018/09/19	16	33.22	13	33.20	34.00	3	890	0.34%
2018/09/17	0	0.00	3	31.90	31.95	-3	872	-0.34%
2018/09/14	4	32.05	0	0.00	31.90	4	879	0.45%
2018/09/11	1	31.40	0	0.00	30.95	1	879	0.11%
2018/09/10	0	0.00	5	30.65	31.30	-5	898	-0.56%
2018/09/06	1	31.50	1	31.70	31.50	0	912	0.00%
2018/09/05	4	32.14	3	32.20	31.70	1	949	0.11%
2018/08/31	0	0.00	1	32.15	32.75	-1	1,128	-0.09%
2018/08/21	0	0.00	1	32.00	31.80	-1	1,563	-0.06%
2018/08/20	0	0.00	1	31.10	30.70	-1	1,582	-0.06%
2018/08/17	0	0.00	3	31.07	30.60	-3	1,599	-0.19%
2018/08/15	2	30.23	18	30.47	30.50	-16	1,633	-0.98%
2018/08/14	1	29.95	2	29.55	29.95	-1	1,627	-0.06%
2018/08/13	18	27.53	1	28.10	27.25	17	1,645	1.03%
2018/08/10	0	0.00	1	29.80	29.70	-1	1,689	-0.06%
2018/08/07	1	30.45	0	0.00	30.45	1	1,737	0.06%
2018/07/31	0	0.00	1	31.80	31.20	-1	1,986	-0.05%
2018/07/27	0	0.00	2	31.50	31.70	-2	2,059	-0.10%
2018/07/16	2	32.73	0	0.00	32.50	2	2,278	0.09%
2018/07/06	2	30.10	0	0.00	30.10	2	2,233	0.09%
2018/07/05	5	30.80	5	30.90	30.50	0	2,215	0.00%
2018/07/04	0	0.00	1	31.45	31.70	-1	2,207	-0.05%
2018/07/03	1	31.10	0	0.00	31.05	1	2,202	0.05%
2018/07/02	2	32.30	2	32.65	31.80	0	2,188	0.00%
2018/06/22	3	32.53	1	32.30	32.85	2	2,096	0.10%
2018/06/21	3	32.90	0	0.00	32.80	3	2,056	0.15%
2018/06/20	3	33.35	3	33.50	33.35	0	2,039	0.00%
2018/06/19	3	33.73	2	34.25	33.55	1	2,021	0.05%
2018/06/15	8	35.59	2	35.73	35.25	6	1,994	0.30%
2018/06/13	1	36.70	0	0.00	36.30	1	1,953	0.05%
2018/06/12	7	37.49	6	36.92	36.55	1	1,908	0.05%
2018/06/11	1	35.80	7	36.33	36.00	-6	1,777	-0.34%
2018/06/08	7	35.54	2	35.85	35.80	5	1,713	0.29%
2018/06/07	11	35.10	8	36.04	36.10	3	1,670	0.18%
2018/06/06	2	34.10	0	0.00	34.00	2	1,529	0.13%
2018/06/05	11	33.97	11	33.92	34.00	0	1,512	0.00%
2018/06/04	1	35.10	2.2	34.47	34.90	-1.2	1,485	-0.08%
2018/06/01	11	33.30	23	33.60	34.50	-12	1,417	-0.85%
2018/05/31	14	31.77	23	31.80	32.00	-9	1,291	-0.70%
2018/05/30	9	30.24	4	30.25	30.10	5	1,169	0.43%
2018/05/29	5	32.00	5	31.15	31.10	0	1,143	0.00%
2018/05/28	0	0.00	2	32.00	32.05	-2	1,121	-0.18%
2018/05/24	0	0.00	1	31.80	32.15	-1	1,070	-0.09%
2018/05/22	6	31.27	4	31.30	31.15	2	1,029	0.19%
2018/05/21	3	31.30	3	31.40	31.70	0	1,015	0.00%
2018/05/18	2	30.85	32	31.62	32.30	-30	974	-3.08%
2018/05/17	7	30.04	0	0.00	29.90	7	915	0.76%
2018/05/16	8	30.06	17	30.10	30.00	-9	910	-0.99%
2018/05/15	17	30.94	31	31.51	30.50	-14	897	-1.56%
2018/05/14	38	31.28	21	30.94	31.05	17	877	1.94%
2018/05/11	5	31.44	35	32.38	31.70	-30	836	-3.59%
2018/05/10	4	30.70	5	30.58	30.70	-1	717	-0.14%
2018/05/09	3	30.70	0	0.00	30.50	3	696	0.43%
2018/05/08	12	31.95	13	31.76	31.15	-1	665	-0.15%
2018/05/07	0	0.00	31	30.07	31.10	-31	622	-4.98%
2018/05/04	1	29.25	0	0.00	29.10	1	573	0.17%
2018/05/03	0	0.00	1	30.70	30.60	-1	541	-0.18%
2018/05/02	6	31.19	6	31.00	30.55	0	510	0.00%
2018/04/30	0	0.00	1	31.00	31.00	-1	486	-0.21%
2018/04/27	1	30.05	0	0.00	30.05	1	417	0.24%
2018/04/26	14	30.38	15	30.27	28.75	-1	371	-0.27%
2018/04/25	0.2	28.65	0	0.00	28.65	0.2	317	0.06%
2018/04/24	0	0.00	11	25.45	26.05	-11	296	-3.72%
2018/04/19	1	25.80	0	0.00	25.85	1	291	0.34%
2018/04/18	0	0.00	1	25.85	25.90	-1	282	-0.35%
2018/04/17	8	25.77	0	0.00	25.65	8	278	2.87%
2018/04/16	29	26.15	0	0.00	25.85	29	273	10.61%
2018/04/12	26	25.75	3	25.52	26.00	23	261	8.81%
2018/04/11	2	24.73	0	0.00	25.15	2	256	0.78%
2018/04/10	10	24.35	0	0.00	24.35	10	243	4.11%
2018/04/09	33	24.73	6	24.83	24.60	27	239	11.28%
2018/04/03	2	23.88	1	24.40	24.40	1	235	0.43%
2018/04/02	1	24.15	6	24.84	24.35	-5	230	-2.17%
2018/03/31	0	0.00	1	23.40	23.30	-1	211	-0.47%
2018/03/30	1	22.95	0	0.00	22.90	1	208	0.48%
2018/03/29	0	0.00	1	22.95	23.00	-1	209	-0.48%
2018/03/27	0	0.00	3	22.22	22.35	-3	211	-1.42%
2018/03/26	1	21.50	0	0.00	21.65	1	209	0.48%
2018/03/22	1	21.80	0	0.00	21.95	1	208	0.48%
2018/03/21	1	22.05	0	0.00	22.05	1	205	0.49%
2018/03/19	1	22.10	0	0.00	22.50	1	211	0.47%
2018/03/16	2	22.53	2	22.85	22.60	0	223	0.00%
2018/03/07	5	22.36	0	0.00	22.90	5	241	2.07%
2018/02/01	3	22.65	0	0.00	22.80	3	234	1.28%
2018/01/17	0	0.00	1	23.25	23.25	-1	219	-0.45%
2018/01/15	4	24.00	0	0.00	23.80	4	210	1.90%
2018/01/11	2	24.20	0	0.00	24.30	2	205	0.97%
2018/01/05	0	0.00	2	24.05	24.80	-2	195	-1.02%
2018/01/04	1	23.15	0	0.00	23.30	1	181	0.55%
2018/01/03	0	0.00	3	23.38	23.30	-3	181	-1.65%
2018/01/02	0	0.00	1	23.00	23.25	-1	179	-0.56%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析