競國 (6108)-新光-桃園券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	51	21.75	22.00	-51	652	-7.82%
2024/05/24	0	0.00	9	20.90	20.95	-9	640	-1.41%
2024/05/22	3	20.45	0	0.00	20.50	3	651	0.46%
2024/05/21	0	0.00	1	20.80	20.80	-1	670	-0.15%
2024/05/17	6	20.48	2	20.65	20.65	4	743	0.54%
2024/05/16	1	20.75	0	0.00	20.70	1	770	0.13%
2024/05/15	3	20.65	12	20.85	20.90	-9	832	-1.08%
2024/05/08	0	20.35	0	0.00	20.40	0	952	0.00%
2024/05/03	6	20.23	0	0.00	20.15	6	1,023	0.59%
2024/04/25	30	20.27	3	20.45	20.30	27	1,287	2.10%
2024/04/24	10	20.30	15	20.23	20.20	-5	1,293	-0.39%
2024/04/23	5	19.85	0	0.00	19.85	5	1,297	0.39%
2024/04/22	1	19.85	0	0.00	19.90	1	1,304	0.08%
2024/04/19	7	19.86	3	20.05	20.05	4	1,313	0.30%
2024/04/18	0	0.00	0	20.47	20.15	0	1,316	0.00%
2024/04/17	0	20.54	3	20.70	20.50	-3	1,335	-0.22%
2024/04/16	6	20.15	0	0.00	20.40	6	1,360	0.44%
2024/04/15	16	20.92	0	0.00	20.90	16	1,364	1.17%
2024/04/12	3	21.10	0	0.00	21.25	3	1,375	0.22%
2024/04/11	3	21.20	0	0.00	21.20	3	1,422	0.21%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	3	21.30	0	0.00	21.40	3	1,629	0.18%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/04/03	6	21.43	0	0.00	21.60	6	1,741	0.34%
2024/04/02	12	21.48	21	21.74	21.70	-9	1,746	-0.52%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/29	3	21.35	3	21.55	21.55	0	1,756	0.00%
2024/03/27	0	22.11	0	0.00	21.60	0	1,766	0.00%
2024/03/26	26	21.57	0	0.00	21.55	26	1,765	1.47%
2024/03/25	15	22.04	45	22.24	22.05	-30	1,764	-1.70%
2024/03/22	6	21.35	7	21.84	21.80	-1	1,759	-0.06%
2024/03/21	0	21.63	0	0.00	21.55	0	1,760	0.00%
2024/03/20	9	21.45	1	21.50	21.45	8	1,774	0.45%
2024/03/19	19	21.68	12	22.03	21.55	7	1,785	0.39%
2024/03/18	0	21.80	6	21.83	21.75	-6	1,789	-0.34%
2024/03/14	3	21.45	0	0.00	21.55	3	1,799	0.17%
2024/03/13	45	21.79	3	21.85	21.80	42	1,801	2.33%
2024/03/12	17	22.19	0	0.00	22.10	17	1,799	0.94%
2024/03/11	9	22.52	0	0.00	22.55	9	1,791	0.50%
2024/03/08	1	22.80	1	22.75	22.55	0	1,799	0.00%
2024/03/07	72	23.98	0	0.00	23.50	72	1,836	3.92%
2024/03/06	0	0.00	0	23.90	23.85	0	1,921	0.00%
2024/03/05	16	22.56	90	23.45	24.25	-74	1,903	-3.89%
2024/03/04	2	22.50	3	22.60	22.45	-1	1,824	-0.05%
2024/03/01	3	22.00	0	0.00	22.05	3	1,831	0.16%
2024/02/27	15	22.30	0	0.00	22.45	15	1,840	0.81%
2024/02/26	7	22.57	0	0.00	22.75	7	1,847	0.38%
2024/02/23	9	22.75	0	0.00	22.80	9	1,886	0.48%
2024/02/22	21	23.09	39	23.28	23.10	-18	1,923	-0.94%
2024/02/21	48	23.64	3	23.90	23.45	45	2,030	2.22%
2024/02/20	3	23.55	22	23.79	23.65	-19	2,060	-0.92%
2024/02/19	15	23.42	110	23.52	23.65	-95	2,027	-4.69%	大賣/
2024/02/16	13	23.52	51	23.25	23.70	-38	2,014	-1.89%
2024/02/15	3	22.45	15	22.74	22.60	-12	1,949	-0.62%
2024/02/05	6	22.33	2	22.43	22.40	4	1,938	0.21%
2024/02/02	10	22.53	3	22.95	22.45	7	1,929	0.36%
2024/02/01	8	22.87	13	23.10	22.85	-5	1,909	-0.26%
2024/01/31	63	23.17	23	23.17	23.10	40	1,892	2.11%
2024/01/30	8	22.81	20	23.03	22.90	-12	1,824	-0.66%
2024/01/29	3	22.35	6	22.58	22.60	-3	1,791	-0.17%
2024/01/26	17	22.36	7	22.55	22.45	10	1,779	0.56%
2024/01/25	75	23.05	44	23.05	22.90	31	1,754	1.77%
2024/01/24	6	21.98	6	21.99	22.10	0	1,613	0.00%
2024/01/23	12	22.31	60	22.16	22.15	-48	1,599	-3.00%
2024/01/18	0	20.10	0	20.60	20.60	0	1,495	0.00%
2024/01/16	3	20.90	0	0.00	20.90	3	1,478	0.20%
2024/01/15	1	21.35	6	21.33	21.25	-5	1,470	-0.34%
2024/01/12	6	20.93	0	0.00	20.90	6	1,461	0.41%
2024/01/11	9	21.07	0	0.00	21.00	9	1,451	0.62%
2024/01/10	28	21.86	19	22.26	21.65	9	1,434	0.63%
2024/01/09	18	21.81	4	21.91	21.75	14	1,411	0.99%
2024/01/08	9	22.18	0	0.00	22.20	9	1,398	0.64%
2024/01/05	50	22.69	38	23.10	22.40	12	1,386	0.87%
2024/01/04	22	22.53	4	22.40	22.70	18	1,347	1.34%
2024/01/03	54	23.36	16.1	23.08	22.90	38	1,326	2.86%
2024/01/02	1	22.90	122	22.69	23.50	-121	1,157	-10.45%	大賣/鉅額交易
2023/12/29	9	20.90	12	21.28	21.40	-3	1,060	-0.28%
2023/12/28	6	21.13	3	21.30	21.15	3	1,067	0.28%
2023/12/27	0	0.00	27	21.32	21.40	-27	1,076	-2.51%
2023/12/26	0	0.00	3	20.90	20.95	-3	1,156	-0.26%
2023/12/25	27	20.82	0	0.00	20.65	27	1,168	2.31%
2023/12/22	3	21.05	21	21.24	21.10	-18	1,173	-1.53%
2023/12/21	9	20.70	0	0.00	20.70	9	1,195	0.75%
2023/12/20	0	0.00	17	21.10	21.00	-17	1,250	-1.36%
2023/12/19	12	20.40	0	0.00	20.65	12	1,241	0.97%
2023/12/18	12	20.69	0	0.00	20.65	12	1,235	0.97%
2023/12/15	57	21.38	1	21.50	21.05	56	1,232	4.54%
2023/12/14	35	22.10	15	22.54	21.85	20	1,230	1.62%
2023/12/13	0	22.20	9	22.35	22.30	-9	1,222	-0.74%
2023/12/12	3	21.95	4	22.31	22.00	-1	1,217	-0.08%
2023/12/11	6	21.85	1	21.90	21.85	5	1,223	0.41%
2023/12/08	15	22.04	19	22.42	22.05	-4	1,217	-0.33%
2023/12/07	21	22.05	3	22.60	21.90	18	1,211	1.49%
2023/12/06	3	22.15	3	22.50	22.20	0	1,193	0.00%
2023/12/05	6	21.73	6	22.13	22.10	0	1,179	0.00%
2023/12/04	3	22.25	3	22.60	22.30	0	1,155	0.00%
2023/12/01	27	22.57	36	22.21	22.30	-9	1,101	-0.82%
2023/11/30	1	21.50	0	0.00	21.25	1	998	0.10%
2023/11/28	0	0.00	13	21.24	21.40	-13	977	-1.33%
2023/11/27	3	20.70	0	0.00	20.70	3	966	0.31%
2023/11/24	5	20.93	0	0.00	20.95	5	969	0.52%
2023/11/22	9	21.63	59	21.66	21.80	-50	971	-5.14%
2023/11/21	0	0.00	2	21.52	21.65	-2	953	-0.21%
2023/11/20	107	21.48	186	21.08	21.60	-79	931	-8.48%	大買/大賣/
2023/11/17	101.1	20.19	26	20.26	20.80	75.1	848	8.85%	大買/
2023/11/16	1	19.70	16	19.70	19.75	-15	904	-1.66%
2023/11/15	5	19.17	3	19.40	19.15	2	1,043	0.19%
2023/11/14	5	18.79	0	0.00	18.85	5	1,039	0.48%
2023/11/13	0	0.00	9	18.90	18.80	-9	1,036	-0.87%
2023/11/10	0	0.00	3	18.25	18.25	-3	1,028	-0.29%
2023/11/08	1	18.60	0	0.00	18.60	1	1,027	0.10%
2023/11/07	3	18.53	0	0.00	18.50	3	1,027	0.29%
2023/11/06	2	18.70	0	0.00	18.60	2	1,026	0.19%
2023/11/01	0	19.00	0	0.00	18.15	0	1,027	0.00%
2023/10/31	3	18.10	0	0.00	18.10	3	1,025	0.29%
2023/10/30	3	18.35	10	18.35	18.35	-7	1,019	-0.69%
2023/10/27	0	0.00	5	18.65	18.55	-5	1,015	-0.49%
2023/10/26	5	18.67	2	18.85	18.65	3	1,014	0.30%
2023/10/25	0	0.00	3	19.10	19.10	-3	1,009	-0.30%
2023/10/20	5	18.74	2	18.75	18.65	3	997	0.30%
2023/10/19	2	18.85	0	0.00	19.00	2	996	0.20%
2023/10/18	11	18.95	0	0.00	18.90	11	994	1.11%
2023/10/17	1	19.20	0	0.00	19.15	1	986	0.10%
2023/10/16	6	19.40	0	0.00	19.35	6	981	0.61%
2023/10/13	0	19.75	0	0.00	19.75	0	974	0.00%
2023/10/12	0	0.00	1	19.95	20.20	-1	968	-0.10%
2023/10/11	13	19.72	0	0.00	19.55	13	952	1.36%
2023/10/06	6	20.70	1	20.80	20.60	5	933	0.54%
2023/10/05	1	20.75	3	20.75	20.70	-2	927	-0.22%
2023/10/04	3	20.55	9	20.67	20.60	-6	911	-0.66%
2023/10/03	18	20.28	3	20.75	20.15	15	896	1.67%
2023/10/02	21	21.17	65	20.90	20.80	-44	878	-5.01%
2023/09/28	12	20.29	13	20.52	20.15	-1	785	-0.13%
2023/09/27	3	20.00	7	20.37	20.45	-4	769	-0.52%
2023/09/26	24	20.14	63	20.02	20.05	-39	759	-5.14%
2023/09/25	0	0.00	19	20.56	20.65	-19	727	-2.61%
2023/09/22	1	19.05	0	0.00	19.05	1	670	0.15%
2023/09/21	1	19.00	1	19.05	19.05	0	673	0.00%
2023/09/19	21	19.88	20	19.65	19.40	1	671	0.15%
2023/09/18	1	19.00	1	19.45	19.55	0	654	0.00%
2023/09/15	2	19.15	0	0.00	18.85	2	644	0.31%
2023/09/14	3	19.05	4	19.35	19.35	-1	635	-0.16%
2023/09/12	1	18.25	0	0.00	18.25	1	612	0.16%
2023/09/08	0	0.00	1	18.30	18.30	-1	604	-0.17%
2023/09/07	3	18.75	0	0.00	18.65	3	596	0.50%
2023/09/06	0	0.00	1	19.05	19.15	-1	589	-0.17%
2023/09/05	1	18.85	0	0.00	19.00	1	584	0.17%
2023/09/04	3	18.78	2	18.80	18.85	1	577	0.17%
2023/08/31	1	18.75	0	0.00	18.75	1	566	0.18%
2023/08/30	5	18.88	0	0.00	18.70	5	561	0.89%
2023/08/29	2	18.80	0	0.00	18.65	2	551	0.36%
2023/08/28	14	19.59	2	19.10	18.65	12	538	2.23%
2023/08/25	11	19.77	4	20.06	19.75	7	507	1.38%
2023/08/24	18	19.85	9	19.99	19.55	9	473	1.90%
2023/08/23	9	20.21	32	20.61	20.05	-23	444	-5.18%
2023/08/22	33	20.25	40.1	20.72	20.50	-7.1	396	-1.79%
2023/08/21	5	19.48	33	19.24	19.70	-28	283	-9.89%
2023/08/18	26	18.37	6	18.55	17.95	20	129	15.49%
2023/08/10	5	17.50	2	17.50	17.50	3	118	2.54%
2023/08/08	11	17.71	1	17.70	17.70	10	118	8.41%
2023/08/01	0	17.55	0	17.50	17.55	0	113	0.00%
2023/07/31	0	18.78	0	0.00	17.55	0	113	0.00%
2023/07/24	3	17.45	0	0.00	17.45	3	116	2.59%
2023/07/12	0	0.00	4	17.60	17.60	-4	117	-3.41%
2023/07/11	1	17.80	6	17.86	17.80	-5	114	-4.38%
2023/07/07	3	17.90	0	0.00	17.90	3	112	2.66%
2023/07/06	0	0.00	5	18.13	18.05	-5	111	-4.48%
2023/07/05	3	18.00	0	0.00	18.00	3	110	2.73%
2023/07/04	8	18.13	0	0.00	18.10	8	107	7.43%
2023/07/03	1	18.45	0	0.00	18.45	1	104	0.96%
2023/06/30	4	18.23	0	0.00	18.15	4	101	3.92%
2023/06/28	2.1	18.10	3	18.30	18.30	-0.9	97	-0.92%
2023/06/26	5	17.90	0	0.00	17.90	5	96	5.19%
2023/06/16	0	0.00	3	17.55	17.65	-3	94	-3.17%
2023/06/12	0	0.00	5	17.59	17.70	-5	90	-5.51%
2023/06/08	0	0.00	2	17.60	17.55	-2	89	-2.24%
2023/06/06	0	0.00	5	17.60	17.70	-5	90	-5.54%
2023/06/05	0	0.00	1	17.50	17.65	-1	91	-1.10%
2023/06/02	0	0.00	1	17.40	17.60	-1	92	-1.09%
2023/05/31	1	17.35	0	0.00	17.35	1	92	1.08%
2023/05/30	2	17.38	0	0.00	17.35	2	93	2.13%
2023/05/26	1	17.40	0	0.00	17.35	1	98	1.01%
2023/05/24	0	17.70	0	17.30	17.50	0	100	0.00%
2023/05/22	2	17.35	0	0.00	17.30	2	100	1.98%
2023/05/18	0	0.00	10	17.46	17.45	-10	99	-10.08%
2023/05/16	2	17.30	0	0.00	17.30	2	98	2.03%
2023/05/09	1	17.25	0	0.00	17.25	1	102	0.98%
2023/05/08	1	17.35	0	0.00	17.35	1	102	0.98%
2023/05/04	7	17.56	0	0.00	17.65	7	103	6.77%
2023/05/03	2	17.45	0	0.00	17.45	2	102	1.94%
2023/05/02	6	17.40	0	0.00	17.40	6	103	5.81%
2023/04/28	12	17.39	0	0.00	17.35	12	102	11.72%
2023/04/27	0	17.40	0	0.00	17.30	0	101	0.00%
2023/04/13	0	0.00	0	17.30	17.50	0	93	0.00%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.01%
2023/04/11	0	17.78	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.68	0	0.00	17.50	0	93	0.01%
2023/04/07	0	17.60	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.90	0	0.00	17.30	0	94	0.00%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.60	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.91	0	0.00	17.50	0	92	0.01%
2023/03/27	1	17.40	2	17.63	17.60	-1	92	-1.08%
2023/03/17	0	16.80	0	0.00	16.90	0	82	0.00%
2023/03/16	0	17.00	0	0.00	16.80	0	82	0.00%
2023/03/13	0	17.00	0	0.00	16.95	0	83	0.00%
2023/03/10	1	16.95	1	16.95	17.00	0	83	0.00%
2023/03/09	0	17.30	0	0.00	17.10	0	83	0.00%
2023/03/08	0	17.25	0	0.00	17.15	0	83	0.00%
2023/03/07	1	17.20	0	0.00	17.15	1	82	1.22%
2023/03/06	0	17.33	4	17.19	17.20	-4	79	-5.04%
2023/03/01	0	0.00	1	17.20	17.20	-1	77	-1.29%
2023/02/17	0	16.85	0	0.00	16.80	0	69	0.00%
2023/02/16	0	17.00	0	0.00	16.80	0	70	0.00%
2023/02/15	2	16.65	0	0.00	16.85	2	71	2.79%
2023/02/08	1	16.70	0	16.55	16.65	1	71	1.41%
2023/02/07	0	16.70	0	0.00	16.50	0	69	0.00%
2023/02/03	3	16.60	0	0.00	16.65	3	67	4.44%
2023/02/02	0	0.00	0	16.75	16.65	0	66	0.00%
2023/02/01	1	16.55	0	0.00	16.60	1	65	1.53%
2023/01/06	0	16.85	0	0.00	16.40	0	63	0.00%
2022/11/23	0	17.50	0	0.00	16.90	0	64	0.00%
2022/11/17	0	16.90	0	0.00	16.70	0	163	0.00%
2022/10/18	0	17.10	0	0.00	16.20	0	181	0.00%
2022/10/14	0	0.00	0	15.80	16.00	0	182	0.00%
2022/10/13	1	15.45	0	0.00	15.65	1	186	0.54%
2022/10/04	0	0.00	0	16.10	16.20	0	198	0.00%
2022/10/03	0	0.00	0	16.10	16.00	0	198	0.00%
2022/09/22	0	16.55	0	0.00	16.50	0	209	0.00%
2022/09/06	0	16.60	0	0.00	16.40	0	223	0.00%
2022/08/23	0	18.40	6	17.71	17.65	-6	138	-4.32%
2022/08/18	0	0.00	1	17.75	17.65	-1	165	-0.61%
2022/08/17	3	17.70	5	17.75	17.80	-2	165	-1.21%
2022/08/16	3	17.80	0	0.00	17.80	3	163	1.84%
2022/07/20	0	0.00	6	17.45	17.45	-6	248	-2.42%
2022/07/15	8	16.44	0	0.00	16.65	8	250	3.20%
2022/07/14	1	16.55	0	0.00	16.50	1	249	0.40%
2022/07/13	4	16.43	0	0.00	16.40	4	249	1.60%
2022/07/12	3	16.05	0	0.00	16.15	3	251	1.19%
2022/07/11	0	0.00	1	17.35	17.30	-1	245	-0.41%
2022/07/08	1	17.35	0	0.00	17.40	1	246	0.41%
2022/07/07	3	17.35	0	0.00	17.30	3	249	1.20%
2022/05/30	0	19.10	0	0.00	19.05	0	331	0.00%
2022/05/17	0	19.00	0	0.00	18.90	0	336	0.00%
2022/05/09	3	19.15	0	0.00	19.20	3	351	0.85%
2022/04/27	12	19.15	12	19.33	19.35	0	388	0.00%
2022/04/22	0	0.00	3	20.10	19.90	-3	423	-0.71%
2022/04/21	0	0.00	0	20.00	19.90	0	429	0.00%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.02	0	0.00	19.90	0	459	0.00%
2022/04/18	1	19.65	1	19.80	19.75	0	501	0.00%
2022/04/15	9	19.65	9	19.75	19.95	0	518	0.00%
2022/04/14	0	20.15	0	0.00	19.85	0	541	0.00%
2022/04/13	0	19.80	3	20.10	20.00	-3	571	-0.52%
2022/04/12	0	19.85	0	0.00	19.80	0	614	0.00%
2022/04/11	3	19.70	0	0.00	19.75	3	615	0.49%
2022/04/08	0	20.10	0	0.00	20.00	0	617	0.00%
2022/04/07	9	19.90	0	0.00	20.10	9	622	1.45%
2022/03/31	0	0.00	3	20.45	20.45	-3	637	-0.47%
2022/03/30	0	21.95	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/28	0	21.20	0	0.00	20.15	0	713	0.00%
2022/03/22	0	0.00	3	20.05	20.30	-3	716	-0.42%
2022/03/17	0	20.18	0	0.00	20.10	0	724	0.00%
2022/03/16	3	19.50	2	19.85	19.90	1	725	0.14%
2022/03/15	2	19.63	0	0.00	19.80	2	720	0.28%
2022/03/10	0	21.93	0	0.00	20.05	0	713	0.00%
2022/03/09	20	19.60	22	19.72	20.10	-2	712	-0.28%
2022/03/08	0	20.35	0	0.00	19.70	0	695	0.00%
2022/03/07	33	19.64	20	19.79	19.65	13	691	1.88%
2022/03/04	9	20.20	0	0.00	20.20	9	679	1.32%
2022/02/25	0	20.93	0	0.00	20.45	0	673	0.00%
2022/02/24	15	20.45	0	0.00	20.30	15	666	2.25%
2022/02/23	0	0.00	19	20.99	20.90	-19	663	-2.87%
2022/02/22	0	22.11	0	0.00	20.40	0	652	0.00%
2022/02/21	0	21.00	0	0.00	20.65	0	654	0.00%
2022/02/18	0	21.85	0	0.00	20.70	0	669	0.00%
2022/02/16	0	20.55	0	0.00	20.55	0	682	0.00%
2022/02/15	30	20.52	0	0.00	20.50	30	684	4.39%
2022/02/14	12	20.69	6	21.13	20.80	6	670	0.89%
2022/02/11	6	20.90	8	21.23	21.00	-2	663	-0.30%
2022/02/10	4	20.76	0	0.00	21.15	4	657	0.61%
2022/02/08	0	0.00	3	20.80	20.80	-3	669	-0.45%
2022/01/26	4	20.09	0	0.00	20.10	4	672	0.59%
2022/01/25	20	19.98	20	20.15	20.05	0	676	0.00%
2022/01/24	10	20.00	10	20.25	20.30	0	663	0.00%
2022/01/21	24	20.80	0	0.00	20.65	24	659	3.64%
2022/01/19	0	0.00	3	21.60	21.30	-3	653	-0.46%
2022/01/18	3	21.15	3	21.60	21.15	0	640	0.00%
2022/01/12	2	21.15	2	21.40	21.40	0	596	0.00%
2022/01/11	62	21.61	12	21.67	21.15	50	591	8.45%
2022/01/10	0	0.00	1	23.50	22.85	-1	562	-0.18%
2022/01/07	4	22.81	0	0.00	23.20	4	550	0.73%
2022/01/06	0	0.00	1	22.70	22.90	-1	531	-0.19%
2022/01/05	11	23.35	31	22.51	23.35	-20	505	-3.95%
2021/12/30	0	22.20	1	22.05	22.20	-1	465	-0.21%
2021/12/29	0	0.00	1	22.00	22.00	-1	462	-0.22%
2021/12/28	21	21.92	0	0.00	21.90	21	464	4.52%
2021/12/24	6	22.18	0	0.00	22.25	6	474	1.26%
2021/12/23	2	22.60	52	21.99	22.60	-50	443	-11.26%
2021/12/20	3	20.95	0	0.00	21.05	3	416	0.72%
2021/12/17	13	21.06	0	0.00	21.10	13	420	3.09%
2021/12/16	0	0.00	9	21.30	21.30	-9	427	-2.10%
2021/12/15	11	20.88	0	0.00	20.95	11	445	2.47%
2021/12/14	21	21.19	0	21.20	21.15	21	452	4.64%
2021/12/13	3	21.35	0	0.00	21.50	3	480	0.62%
2021/12/01	0	21.55	6	21.70	21.70	-6	731	-0.82%
2021/11/30	0	0.00	12	21.45	21.45	-12	834	-1.44%
2021/11/29	21	20.85	6	21.28	21.10	15	916	1.64%
2021/11/26	5	21.33	0	0.00	21.40	5	1,020	0.49%
2021/11/25	0	0.00	6	21.75	21.80	-6	1,275	-0.47%
2021/11/24	0	22.20	9	21.60	21.55	-9	1,408	-0.64%
2021/11/19	15	21.36	0	0.00	21.30	15	1,486	1.01%
2021/11/18	6	21.68	0	0.00	21.70	6	1,495	0.40%
2021/11/17	0	0.00	17	21.91	22.10	-17	1,497	-1.14%
2021/11/16	4	21.56	28	21.63	21.60	-24	1,504	-1.59%
2021/11/15	0	0.00	22	21.37	21.40	-22	1,525	-1.44%
2021/11/12	0	22.00	0	0.00	21.00	0	1,535	0.00%
2021/11/11	0	0.00	14	21.16	21.10	-14	1,540	-0.91%
2021/11/10	0	0.00	12	21.04	21.05	-12	1,561	-0.77%
2021/11/09	5	20.95	0	0.00	20.90	5	1,589	0.31%
2021/11/08	69	21.06	0	0.00	20.85	69	1,616	4.27%
2021/11/04	0	0.00	9	21.82	21.70	-9	1,656	-0.54%
2021/11/03	3	21.30	9	21.62	21.65	-6	1,693	-0.35%
2021/11/02	15	21.44	3	21.85	21.30	12	1,690	0.71%
2021/11/01	0	0.00	5	21.80	21.75	-5	1,687	-0.30%
2021/10/28	0	0.00	2	21.60	21.45	-2	1,685	-0.12%
2021/10/26	0	0.00	0	21.90	21.30	0	1,696	0.00%
2021/10/21	0	0.00	3	21.20	21.00	-3	1,709	-0.18%
2021/10/18	0	21.15	18	20.78	21.10	-18	1,703	-1.06%
2021/10/15	0	21.50	15	20.20	20.20	-15	1,689	-0.89%
2021/10/14	0	20.80	0	0.00	19.70	0	1,683	0.00%
2021/10/13	6	19.65	0	0.00	19.65	6	1,677	0.36%
2021/10/12	6	19.88	0	0.00	20.00	6	1,674	0.36%
2021/10/08	0	20.80	0	0.00	20.20	0	1,671	0.00%
2021/10/06	3	19.90	0	0.00	19.95	3	1,677	0.18%
2021/10/05	0	0.00	3	20.30	20.25	-3	1,674	-0.18%
2021/10/04	13	19.95	0	0.00	20.00	13	1,667	0.78%
2021/10/01	9	20.55	7	20.44	20.45	2	1,658	0.12%
2021/09/30	0	0.00	8	21.13	21.35	-8	1,645	-0.49%
2021/09/29	9	20.95	0	0.00	20.95	9	1,643	0.55%
2021/09/23	1	21.50	2	21.70	21.50	-1	1,634	-0.06%
2021/09/22	24	21.53	0	0.00	21.50	24	1,627	1.47%
2021/09/17	3	22.25	0	0.00	22.30	3	1,610	0.19%
2021/09/16	0	0.00	21	22.79	22.75	-21	1,601	-1.31%
2021/09/14	0	0.00	1	21.70	22.20	-1	1,554	-0.06%
2021/09/13	24	22.20	6	22.05	21.80	18	1,536	1.17%
2021/09/10	1	23.30	0	23.35	23.30	1	1,482	0.06%
2021/09/08	9	23.25	1	24.00	23.05	8	1,448	0.55%
2021/09/07	1	24.00	1.5	23.57	23.95	-0.5	1,420	-0.04%
2021/09/06	15	24.23	4	24.46	24.20	11	1,384	0.79%
2021/09/03	26	25.40	50.1	25.33	25.15	-24.1	1,330	-1.81%
2021/09/02	40.5	24.99	20.1	24.70	24.05	20.4	1,222	1.67%
2021/09/01	15	25.70	46.1	25.78	25.95	-31.1	1,137	-2.73%
2021/08/31	60	25.44	39	25.26	26.00	21	1,029	2.04%
2021/08/30	29	24.21	14	24.19	25.00	15	771	1.95%
2021/08/27	2.1	23.67	2	22.75	22.75	0.1	632	0.02%
2021/08/26	0	0.00	1	23.00	23.00	-1	593	-0.17%
2021/08/20	5	22.95	31	22.85	22.30	-26	528	-4.92%
2021/08/19	0	0.00	1	22.75	22.50	-1	506	-0.20%
2021/08/18	0	0.00	28	21.91	22.45	-28	476	-5.87%
2021/08/17	1	21.55	0	0.00	21.20	1	463	0.22%
2021/08/16	7	21.41	3	21.80	20.70	4	454	0.88%
2021/08/13	25	21.63	0	0.00	21.50	25	434	5.75%
2021/08/12	1	22.50	0	0.00	23.05	1	404	0.25%
2021/08/11	0	0.00	4	22.43	23.00	-4	370	-1.08%
2021/08/10	7	22.21	4	21.75	21.75	3	325	0.92%
2021/08/09	0	0.00	22	22.05	22.25	-22	322	-6.82%
2021/08/06	3	21.50	7	21.71	21.45	-4	289	-1.38%
2021/08/02	9	21.38	0	0.00	21.55	9	333	2.70%
2021/07/30	15	21.60	18	21.99	21.60	-3	330	-0.91%
2021/07/29	9	21.38	21	21.00	21.70	-12	324	-3.70%
2021/07/28	3	20.20	0	0.00	20.60	3	312	0.96%
2021/07/23	9	20.73	9	21.00	20.70	0	353	0.00%
2021/07/22	0	0.00	3	20.85	20.85	-3	367	-0.82%
2021/07/21	6	20.48	0	0.00	20.40	6	374	1.60%
2021/07/20	3	20.60	0	0.00	20.50	3	380	0.79%
2021/07/19	3	20.75	0	0.00	20.70	3	384	0.78%
2021/07/16	0	0.00	6	20.98	20.95	-6	397	-1.51%
2021/07/14	6	20.55	0	0.00	20.50	6	417	1.44%
2021/07/13	9	20.82	12	21.03	20.80	-3	429	-0.70%
2021/07/12	6	20.68	6	20.95	20.90	0	422	0.00%
2021/07/09	6	20.70	0	20.60	20.80	6	425	1.41%
2021/07/08	0	0.00	5	20.91	20.85	-5	436	-1.15%
2021/07/07	4	20.74	9	21.00	20.95	-5	448	-1.12%
2021/07/06	12	20.85	9	21.10	20.70	3	461	0.65%
2021/07/05	14	20.46	42	20.70	20.95	-28	478	-5.85%
2021/06/28	0	0.00	1	20.50	20.35	-1	497	-0.20%
2021/06/23	0	0.00	0	19.95	20.10	0	516	0.00%
2021/06/09	0	0.00	1	19.05	18.95	-1	568	-0.18%
2021/05/31	0.1	19.10	0	0.00	19.05	0.1	576	0.02%
2021/05/24	5	18.75	0	0.00	18.75	5	596	0.84%
2021/05/21	0	0.00	3	18.35	18.85	-3	606	-0.49%
2021/05/19	0	18.20	0	0.00	18.05	0	614	0.00%
2021/05/17	3	17.30	0	0.00	16.95	3	615	0.49%
2021/05/13	1	17.55	2	17.85	17.85	-1	608	-0.16%
2021/05/11	21	20.16	3	20.23	20.00	18	576	3.12%
2021/05/10	3	20.50	3	20.85	20.55	0	564	0.00%
2021/05/06	0	0.00	0	20.45	20.20	0	570	0.00%
2021/05/05	8	20.48	0	20.50	20.50	8	563	1.42%
2021/05/04	22	20.83	0	0.00	20.50	22	561	3.92%
2021/05/03	7	21.76	19	21.65	21.60	-12	540	-2.22%
2021/04/29	0	0.00	27	22.30	22.15	-27	539	-5.01%
2021/04/28	1	22.30	3	22.35	22.35	-2	553	-0.36%
2021/04/27	3	22.15	12	22.19	22.30	-9	673	-1.34%
2021/04/26	0	23.00	6	21.88	21.90	-6	686	-0.87%
2021/04/23	3	21.60	0	0.00	21.70	3	687	0.44%
2021/04/22	16	21.88	0	0.00	21.60	16	693	2.31%
2021/04/21	0	22.33	2	22.20	22.25	-2	686	-0.29%
2021/04/20	1	22.15	14	22.39	22.40	-13	683	-1.90%
2021/04/19	0	22.20	43	22.01	22.15	-43	679	-6.33%
2021/04/16	1	21.65	1	21.80	21.75	0	682	0.00%
2021/04/15	0	0.00	8	21.69	21.65	-8	761	-1.05%
2021/04/14	31	21.48	2	21.50	21.55	29	775	3.74%
2021/04/13	33	21.94	4	22.30	21.70	29	773	3.75%
2021/04/12	3	22.00	0	0.00	22.05	3	767	0.39%
2021/04/09	1	21.80	46	22.11	22.25	-45	756	-5.95%
2021/04/08	2	21.78	22	21.85	21.80	-20	738	-2.71%
2021/04/07	0	21.87	0	0.00	21.60	0	726	0.00%
2021/04/06	4	21.69	0	0.00	21.65	4	725	0.55%
2021/04/01	44	21.52	1	21.75	21.80	43	728	5.90%
2021/03/31	0	21.94	26	21.73	21.85	-26	724	-3.59%
2021/03/30	0	0.00	4	21.50	21.55	-4	718	-0.56%
2021/03/29	28	21.33	0	0.00	21.40	28	714	3.92%
2021/03/26	11	21.54	0	0.00	21.55	11	706	1.56%
2021/03/25	27	21.86	0	0.00	21.75	27	701	3.85%
2021/03/23	0	23.95	0	0.00	22.50	0	675	0.00%
2021/03/22	1	22.25	0	0.00	22.25	1	664	0.15%
2021/03/18	0	22.10	0	0.00	22.10	0	653	0.00%
2021/03/17	0	22.75	12	21.98	21.90	-12	652	-1.84%
2021/03/16	45	21.80	3	21.90	21.85	42	647	6.48%
2021/03/15	3	21.60	0	0.00	21.80	3	648	0.46%
2021/03/12	3	21.75	2	22.00	21.75	1	648	0.15%
2021/03/11	9	21.87	17	22.10	21.85	-8	655	-1.22%
2021/03/10	0	22.90	21	21.89	21.90	-21	676	-3.11%
2021/03/09	0	22.90	6	21.73	21.75	-6	673	-0.89%
2021/03/08	15	21.38	3	21.80	21.50	12	672	1.79%
2021/03/05	0	21.70	1	21.80	21.45	-1	671	-0.15%
2021/03/04	3	21.50	0	0.00	21.60	3	673	0.45%
2021/03/03	0	21.90	0	0.00	21.70	0	674	0.00%
2021/03/02	23	21.57	9	21.90	21.35	14	676	2.07%
2021/02/26	6	21.63	0	0.00	21.65	6	672	0.89%
2021/02/24	12.1	21.85	5	22.14	21.95	7.1	666	1.07%
2021/02/23	4	21.91	0	0.00	22.15	4	660	0.61%
2021/02/22	0	0.00	4	21.80	21.85	-4	650	-0.62%
2021/02/19	2	21.30	3	21.60	21.50	-1	644	-0.15%
2021/02/18	0	21.95	0	0.00	21.40	0	642	0.00%
2021/02/17	0	22.30	0	0.00	21.10	0	644	0.00%
2021/02/05	2	20.45	0	0.00	20.50	2	641	0.31%
2021/02/03	1	20.70	0	0.00	20.65	1	638	0.16%
2021/01/29	3	21.10	0	0.00	20.95	3	645	0.46%
2021/01/26	1	21.00	3	21.20	20.90	-2	632	-0.32%
2021/01/22	0	0.00	5	21.20	21.15	-5	623	-0.80%
2021/01/21	1	22.05	1	21.35	21.35	0	614	0.00%
2021/01/20	20	22.75	16	22.22	21.50	4	590	0.68%
2021/01/19	0	22.95	4	22.06	23.00	-4	454	-0.88%
2021/01/18	3	21.30	0	21.70	21.70	3	432	0.69%
2021/01/15	0	0.00	3	22.00	21.60	-3	425	-0.71%
2021/01/14	3	21.55	0	0.00	21.65	3	414	0.72%
2021/01/13	0	0.00	0	21.58	21.75	0	408	0.00%
2021/01/12	3	21.98	0	0.00	21.85	3	403	0.74%
2021/01/11	1	22.50	0	0.00	22.50	1	392	0.25%
2021/01/08	3	22.75	7	22.88	22.20	-4	374	-1.07%
2021/01/07	3	20.75	21	21.47	21.65	-18	290	-6.19%
2021/01/06	0	0.00	9	21.10	20.85	-9	272	-3.30%
2020/12/31	0	21.90	0	0.00	20.55	0	248	0.00%
2020/12/29	1	20.45	0	0.00	20.70	1	244	0.41%
2020/12/28	3	20.20	0	0.00	20.50	3	238	1.26%
2020/12/22	1	20.20	0	0.00	20.30	1	232	0.43%
2020/12/21	3	20.25	3	20.42	20.30	0	235	0.00%
2020/12/18	4	20.48	0	0.00	20.45	4	233	1.71%
2020/12/17	3	20.52	0	0.00	20.55	3	232	1.29%
2020/12/15	8	20.61	2	21.00	20.40	6	240	2.49%
2020/12/14	3	20.70	3	20.80	20.80	0	239	0.00%
2020/12/11	12	20.78	6	20.70	20.75	6	240	2.50%
2020/12/09	4	21.26	0	0.00	21.20	4	237	1.68%
2020/12/08	5	21.15	0	0.00	21.10	5	238	2.10%
2020/12/07	2	21.50	0	0.00	21.30	2	237	0.84%
2020/12/02	1	20.80	0	0.00	20.85	1	206	0.48%
2020/11/26	0	0.00	16	20.76	20.80	-16	212	-7.52%
2020/11/25	6	20.50	0	0.00	20.50	6	210	2.85%
2020/11/24	1	20.65	0	0.00	20.65	1	210	0.48%
2020/11/23	0	0.00	5	20.94	20.85	-5	209	-2.39%
2020/11/20	0	0.00	6	20.65	20.80	-6	205	-2.91%
2020/11/19	0	0.00	1	20.40	20.45	-1	206	-0.48%
2020/11/17	4	20.31	0	0.00	20.35	4	204	1.95%
2020/11/16	6	20.40	0	0.00	20.35	6	208	2.88%
2020/11/12	0	0.00	6	20.70	20.70	-6	214	-2.80%
2020/11/11	0	0.00	9	20.47	20.50	-9	223	-4.03%
2020/11/10	4	20.26	0	0.00	20.30	4	230	1.74%
2020/11/09	18	20.22	0	0.00	20.30	18	244	7.35%
2020/11/05	0	0.00	1	20.50	20.55	-1	261	-0.38%
2020/11/04	3	20.60	0	0.00	20.60	3	262	1.14%
2020/10/29	0	20.50	0	0.00	20.60	0	262	0.00%
2020/10/28	6	20.73	0	0.00	20.70	6	261	2.30%
2020/10/26	0	0.00	3	21.00	20.85	-3	261	-1.15%
2020/10/20	3	20.70	0	0.00	20.75	3	268	1.12%
2020/10/15	3	20.70	0	0.00	20.70	3	270	1.11%
2020/10/14	0	0.00	10	20.81	21.00	-10	270	-3.70%
2020/10/12	3	20.80	0	0.00	20.70	3	273	1.10%
2020/09/28	1	20.55	0	0.00	20.55	1	431	0.23%
2020/09/25	6	20.65	0	0.00	20.45	6	451	1.33%
2020/09/23	3	21.60	0	0.00	21.30	3	450	0.67%
2020/09/22	0	0.00	2	21.60	21.75	-2	449	-0.44%
2020/09/21	0	0.00	3	22.10	21.95	-3	450	-0.67%
2020/09/18	0	22.00	3	22.00	21.80	-3	449	-0.67%
2020/09/17	5	21.73	0	0.00	21.75	5	445	1.12%
2020/09/15	0	0.00	11	22.10	22.20	-11	447	-2.46%
2020/09/09	0	0.00	1	22.20	22.00	-1	453	-0.22%
2020/09/08	0	0.00	1	22.05	21.90	-1	454	-0.22%
2020/09/07	1	21.75	0	0.00	21.95	1	460	0.22%
2020/09/02	0	0.00	1	22.25	22.15	-1	461	-0.22%
2020/09/01	2	22.05	1	21.90	22.10	1	462	0.22%
2020/08/28	0	0.00	2	21.68	21.70	-2	462	-0.43%
2020/08/25	0	0.00	1	21.70	21.70	-1	466	-0.21%
2020/08/20	5	21.02	0	0.00	20.90	5	468	1.07%
2020/08/18	3	21.80	0	0.00	21.80	3	464	0.65%
2020/08/14	4	22.54	1	22.45	22.45	3	452	0.66%
2020/08/13	1	22.55	2	22.30	22.45	-1	444	-0.22%
2020/08/11	3	21.77	1	21.85	21.80	2	463	0.43%
2020/07/29	4	20.40	1	20.60	20.75	3	503	0.60%
2020/07/09	1	21.75	0	0.00	21.55	1	542	0.18%
2020/07/08	1	21.80	0	0.00	21.85	1	540	0.19%
2020/07/07	1	23.15	0	0.00	23.30	1	477	0.21%
2020/07/06	0	0.00	1	23.05	23.20	-1	412	-0.24%
2020/06/29	0	0.00	1	22.50	22.45	-1	409	-0.24%
2020/06/24	1	22.85	0	0.00	22.70	1	417	0.24%
2020/06/12	1	21.30	0	0.00	21.50	1	474	0.21%
2020/06/08	0	0.00	23	22.30	22.25	-23	506	-4.54%
2020/06/05	1	22.15	1	22.15	22.40	0	503	0.00%
2020/06/03	10	21.90	0	0.00	21.85	10	513	1.95%
2020/05/26	0	20.85	3	20.93	20.85	-3	511	-0.59%
2020/05/20	0	0.00	11	21.00	20.85	-11	510	-2.16%
2020/05/19	11	20.85	0	0.00	20.90	11	509	2.16%
2020/05/18	3	20.58	0	0.00	20.75	3	502	0.60%
2020/05/14	1	23.00	0	0.00	22.80	1	484	0.21%
2020/05/12	0	0.00	10	23.15	23.25	-10	479	-2.08%
2020/05/11	10	22.80	0	0.00	23.10	10	475	2.10%
2020/05/06	0	0.00	35	21.70	21.75	-35	460	-7.60%
2020/04/30	0	0.00	10	22.05	22.05	-10	461	-2.17%
2020/04/27	0	0.00	3	21.50	21.55	-3	477	-0.63%
2020/04/21	22	21.11	0	0.00	20.75	22	478	4.59%
2020/04/20	0	0.00	3	21.55	21.55	-3	472	-0.64%
2020/04/16	0	0.00	10	21.52	21.55	-10	464	-2.15%
2020/04/15	1	21.25	0	0.00	21.55	1	461	0.22%
2020/04/14	10	20.93	0	0.00	20.90	10	454	2.20%
2020/04/09	31	20.30	0	0.00	20.55	31	450	6.88%
2020/04/07	0	0.00	6	19.60	19.70	-6	435	-1.38%
2020/04/06	6	19.00	23	19.48	19.25	-17	430	-3.95%
2020/04/01	0	0.00	2	19.25	19.20	-2	425	-0.47%
2020/03/31	4	19.05	0	0.00	19.05	4	423	0.94%
2020/03/30	11	18.90	0	0.00	19.30	11	419	2.62%
2020/03/27	0	0.00	35	19.32	19.40	-35	410	-8.54%
2020/03/26	0	19.35	0	0.00	19.25	0	398	0.00%
2020/03/24	0	0.00	10	17.20	17.25	-10	385	-2.60%
2020/03/19	5	16.00	0	0.00	15.95	5	372	1.34%
2020/03/18	10	18.48	5	18.10	17.70	5	347	1.44%
2020/03/17	5	18.50	0	0.00	18.50	5	337	1.48%
2020/03/16	10	19.65	0	0.00	19.50	10	329	3.04%
2020/03/12	31	21.83	0	0.00	21.40	31	309	10.01%
2020/03/03	0	0.00	1	23.65	23.65	-1	285	-0.35%
2020/03/02	0	23.30	0	0.00	23.10	0	284	0.00%
2020/02/26	1	23.45	0	0.00	23.45	1	280	0.36%
2020/02/25	0	23.70	0	0.00	23.50	0	278	0.00%
2020/02/24	0	0.00	25	23.60	23.55	-25	275	-9.07%
2020/02/20	0	24.15	0	0.00	24.10	0	271	0.00%
2020/02/17	3	24.95	18	24.68	24.50	-15	275	-5.44%
2020/02/14	40	24.26	0	0.00	24.45	40	254	15.74%
2020/02/13	0	0.00	20	23.70	23.80	-20	248	-8.06%
2020/02/12	20	23.61	0	0.00	23.65	20	247	8.07%
2020/02/11	0	23.60	0	0.00	23.05	0	245	0.00%
2020/02/03	1	22.85	0	0.00	22.90	1	234	0.43%
2020/01/30	8	24.53	0	0.00	23.75	8	225	3.55%
2020/01/16	5	25.43	0	0.00	25.60	5	211	2.36%
2020/01/13	0	25.40	0	0.00	25.55	0	203	0.00%
2020/01/07	1	25.55	0	0.00	25.65	1	201	0.50%
2020/01/06	1	25.75	0	0.00	25.70	1	200	0.50%
2019/12/18	0	26.25	0	0.00	26.00	0	227	0.00%
2019/12/17	0	26.10	0	0.00	25.85	0	231	0.00%
2019/12/16	1	25.80	0	0.00	25.85	1	236	0.42%
2019/12/10	1	25.95	0	0.00	26.00	1	242	0.41%
2019/12/09	3	25.98	0	0.00	26.00	3	243	1.23%
2019/11/29	2	25.85	0	0.00	25.90	2	279	0.72%
2019/11/21	0	0.00	1	25.90	25.95	-1	310	-0.32%
2019/11/20	0	26.70	0	0.00	26.10	0	313	0.00%
2019/10/25	0	0.00	1	26.80	26.90	-1	421	-0.24%
2019/10/24	0	0.00	1	26.75	26.90	-1	442	-0.23%
2019/10/17	0	27.15	0	0.00	26.85	0	642	0.00%
2019/10/02	1	26.90	0	0.00	26.90	1	675	0.15%
2019/10/01	3	27.17	0	0.00	27.10	3	676	0.44%
2019/09/04	0	28.05	0	0.00	28.05	0	761	0.00%
2019/08/26	0	0.00	1	27.30	27.05	-1	726	-0.14%
2019/08/23	0	0.00	1	27.70	27.80	-1	722	-0.14%
2019/08/22	1	27.75	1	27.75	27.75	0	721	0.00%
2019/08/16	1	27.75	0	0.00	27.55	1	708	0.14%
2019/08/14	1	26.20	0	0.00	26.15	1	673	0.15%
2019/07/30	2	26.55	0	0.00	26.55	2	729	0.27%
2019/07/29	2	26.73	0	0.00	26.80	2	736	0.27%
2019/07/25	1	28.25	0	0.00	27.80	1	719	0.14%
2019/07/24	0	0.00	5	28.43	28.15	-5	717	-0.70%
2019/07/19	0	0.00	6	30.70	30.70	-6	678	-0.88%
2019/07/17	0	0.00	4	30.50	30.50	-4	696	-0.57%
2019/07/16	9	30.50	3	30.50	30.45	6	781	0.77%
2019/07/02	4	30.45	0	0.00	30.50	4	1,120	0.36%
2019/06/28	1	30.05	0	0.00	30.05	1	1,276	0.08%
2019/06/27	2	30.05	0	0.00	30.15	2	1,296	0.15%
2019/06/19	1	30.55	3	30.50	30.55	-2	1,417	-0.14%
2019/06/14	0	0.00	9	30.57	30.00	-9	1,377	-0.65%
2019/06/13	9	29.97	4	29.40	30.30	5	1,340	0.37%
2019/06/12	2	29.08	0	0.00	29.05	2	1,325	0.15%
2019/06/11	2	29.20	0	0.00	29.05	2	1,324	0.15%
2019/05/21	0	0.00	1	28.70	29.00	-1	1,367	-0.07%
2019/05/14	0	0.00	10	28.36	29.20	-10	1,346	-0.74%
2019/05/08	0	0.00	1	30.00	30.20	-1	1,340	-0.07%
2019/05/02	1	31.10	0	0.00	30.95	1	1,305	0.08%
2019/04/30	3	30.60	0	0.00	31.30	3	1,297	0.23%
2019/04/29	7	30.77	1	30.90	30.70	6	1,291	0.46%
2019/04/26	9	31.72	0	0.00	31.75	9	1,262	0.71%
2019/04/25	0	32.05	0	0.00	32.10	0	1,196	0.00%
2019/04/24	5	31.00	0	0.00	31.05	5	1,160	0.43%
2019/04/22	4	32.15	6	32.12	32.00	-2	1,149	-0.17%
2019/04/18	0	0.00	10	30.94	30.70	-10	1,028	-0.97%
2019/04/17	2	31.20	0	0.00	31.20	2	1,002	0.20%
2019/04/16	0	0.00	1	31.55	31.05	-1	966	-0.10%
2019/04/15	0	30.70	0	0.00	30.85	0	914	0.00%
2019/04/12	12	30.98	12	31.06	30.30	0	886	0.00%
2019/04/10	0	0.00	2	29.55	29.95	-2	751	-0.27%
2019/04/09	0	0.00	1	30.15	29.95	-1	737	-0.14%
2019/04/03	11	30.30	1	30.40	30.55	10	680	1.47%
2019/04/02	0	0.00	1	29.40	29.65	-1	574	-0.17%
2019/04/01	2	28.58	0	0.00	28.55	2	514	0.39%
2019/03/29	0	0.00	14	28.41	28.50	-14	491	-2.85%
2019/03/28	4	28.50	0	0.00	28.30	4	482	0.83%
2019/03/26	5	28.56	0	0.00	28.40	5	474	1.05%
2019/03/25	14	28.37	5	28.30	28.70	9	444	2.02%
2019/03/18	0	27.35	0	0.00	27.10	0	416	0.00%
2019/03/07	0	0.00	2	27.75	27.50	-2	524	-0.38%
2019/03/05	0	27.40	0	0.00	27.60	0	518	0.00%
2019/02/21	2	27.35	0	0.00	27.50	2	506	0.40%
2019/02/15	0	27.20	0	0.00	27.40	0	523	0.00%
2019/02/13	0	0.00	1	27.10	27.20	-1	504	-0.20%
2019/02/12	1	26.80	0	0.00	27.20	1	499	0.20%
2019/01/14	0	25.60	0	0.00	25.35	0	445	0.00%
2018/12/26	0	0.00	7	26.20	26.10	-7	505	-1.39%
2018/12/19	1	27.05	0	0.00	27.15	1	511	0.20%
2018/12/17	6	28.23	0	0.00	28.25	6	498	1.20%
2018/12/07	0	0.00	5	27.70	27.55	-5	512	-0.98%
2018/12/06	0	0.00	2	28.08	27.40	-2	518	-0.39%
2018/12/05	0	0.00	1	27.75	27.90	-1	493	-0.20%
2018/12/04	8	27.84	0	0.00	27.90	8	490	1.63%
2018/11/30	0	0.00	5	26.60	26.80	-5	443	-1.13%
2018/11/21	2	27.30	2	27.15	27.20	0	555	0.00%
2018/11/20	0	0.00	1	27.55	27.50	-1	575	-0.17%
2018/11/05	0	26.00	0	0.00	26.00	0	783	0.00%
2018/10/22	0	0.00	5	26.40	26.60	-5	878	-0.57%
2018/10/11	5	24.50	0	0.00	24.20	5	1,097	0.46%
2018/10/08	0	27.35	0	0.00	27.35	0	1,119	0.00%
2018/10/05	0	0.00	7	27.13	26.55	-7	1,122	-0.62%
2018/10/01	0	0.00	1	27.55	27.55	-1	1,100	-0.09%
2018/09/26	1	27.75	10	27.78	27.70	-9	1,097	-0.82%
2018/09/21	5	27.30	0	0.00	27.30	5	1,097	0.46%
2018/09/20	4	27.45	4	27.25	27.15	0	1,104	0.00%
2018/09/18	19	28.12	10	27.85	27.80	9	1,375	0.65%
2018/09/17	1	27.95	0	0.00	28.00	1	1,372	0.07%
2018/09/11	0	26.85	0	0.00	26.80	0	1,332	0.00%
2018/09/10	2	26.38	0	0.00	26.45	2	1,323	0.15%
2018/08/30	0	0.00	1	27.70	27.75	-1	1,213	-0.08%
2018/08/24	0	0.00	2	27.50	27.30	-2	1,155	-0.17%
2018/08/23	3	27.50	0	0.00	27.50	3	1,146	0.26%
2018/08/22	2	27.00	2	27.20	27.50	0	1,127	0.00%
2018/08/17	1	26.75	1	26.55	26.50	0	1,036	0.00%
2018/08/16	1	25.65	0	0.00	25.70	1	993	0.10%
2018/08/15	1	25.40	1	25.80	26.20	0	985	0.00%
2018/08/14	0	0.00	5	26.25	26.70	-5	964	-0.52%
2018/08/10	3	25.92	0	0.00	25.95	3	927	0.32%
2018/08/09	0	0.00	1	25.90	26.05	-1	919	-0.11%
2018/08/06	0	0.00	1	24.90	25.75	-1	886	-0.11%
2018/08/03	1	24.50	0	0.00	24.50	1	852	0.12%
2018/07/23	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/07/19	1	24.65	0	0.00	23.30	1	849	0.12%
2018/07/18	5	24.05	7	24.16	23.80	-2	662	-0.30%
2018/07/17	0	0.00	1	23.70	24.40	-1	644	-0.16%
2018/07/16	0	0.00	1	23.10	23.30	-1	613	-0.16%
2018/07/11	0	0.00	1	21.80	21.70	-1	591	-0.17%
2018/07/10	0	21.80	0	0.00	21.80	0	594	0.00%
2018/07/02	0	0.00	1	22.80	22.45	-1	588	-0.17%
2018/06/28	1	23.15	1	23.00	23.15	0	582	0.00%
2018/06/27	4	24.06	6	24.31	23.70	-2	439	-0.46%
2018/06/26	8	23.81	2	23.83	24.00	6	295	2.03%
2018/06/20	0	0.00	1	22.85	22.65	-1	296	-0.34%
2018/06/19	0	23.10	0	0.00	22.90	0	295	0.00%
2018/06/11	0	22.90	0	0.00	22.90	0	284	0.00%
2018/06/07	1	22.85	0	0.00	22.90	1	297	0.34%
2018/05/21	0	0.00	2	21.90	22.00	-2	355	-0.56%
2018/05/16	0	0.00	3	21.67	21.85	-3	369	-0.81%
2018/05/09	1	22.95	0	0.00	22.70	1	380	0.26%
2018/05/07	0	0.00	1	22.90	23.10	-1	385	-0.26%
2018/05/04	0	0.00	1	23.05	23.20	-1	386	-0.26%
2018/05/02	2	23.40	0	0.00	23.40	2	392	0.51%
2018/04/30	2	23.55	1	24.30	24.00	1	389	0.26%
2018/04/24	0	0.00	4	22.00	22.35	-4	372	-1.07%
2018/04/18	1	23.80	0	0.00	23.75	1	376	0.27%
2018/04/10	0	24.50	0	0.00	24.45	0	455	0.00%
2018/04/09	5	24.65	0	0.00	24.65	5	463	1.08%
2018/03/31	5	25.27	0	0.00	25.40	5	478	1.04%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/28	0	28.00	0	0.00	26.00	0	532	0.00%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/08	0	26.25	6	26.15	26.00	-6	555	-1.08%
2018/02/27	0	26.45	0	0.00	26.45	0	651	0.00%
2018/02/05	0	26.75	0	0.00	26.50	0	781	0.00%
2018/02/02	0	26.90	0	0.00	26.90	0	788	0.00%
2018/01/31	0	0.00	3	27.05	27.00	-3	800	-0.37%
2018/01/12	0	29.80	0	0.00	27.60	0	951	0.00%
2018/01/11	0	0.00	2	27.65	27.55	-2	957	-0.21%
2018/01/09	2	28.25	0	0.00	28.15	2	969	0.21%
2018/01/08	4	28.78	0	0.00	28.50	4	989	0.40%
2018/01/05	2	29.35	0	0.00	29.05	2	1,020	0.20%