亞弘電 (6201)-新光-桃園券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.2
漲跌
▼0.4
漲幅
-0.65%
成交量
105張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	60.80	60.80	-2	166	-1.20%
2024/04/15	0.1	60.80	0	0.00	60.70	0.1	168	0.05%
2024/04/10	0	0.00	1	61.00	61.40	-1	160	-0.62%
2024/04/02	1	63.00	0	0.00	63.70	1	152	0.66%
2024/03/26	1	63.50	0	0.00	64.00	1	146	0.68%
2024/03/25	1	63.80	0	0.00	64.20	1	146	0.68%
2024/03/21	1	64.00	1	63.80	63.80	0	146	0.00%
2024/03/18	0	0.00	1	62.60	62.80	-1	148	-0.67%
2024/03/14	0.1	63.00	0	0.00	65.10	0.1	149	0.05%
2024/03/13	0	0.00	2	62.45	62.60	-2	145	-1.37%
2024/03/08	0	0.00	5	64.50	64.30	-5	144	-3.46%
2024/03/07	1	66.50	0	0.00	66.40	1	144	0.69%
2024/03/01	0	0.00	1	66.10	66.10	-1	140	-0.71%
2024/02/19	0	0.00	2	62.00	62.60	-2	124	-1.61%
2024/02/15	0	0.00	2	61.40	62.90	-2	121	-1.64%
2024/02/01	5	62.50	0	0.00	62.50	5	117	4.27%
2024/01/25	0	0.00	3	57.80	58.20	-3	109	-2.75%
2024/01/15	0	0.00	2	56.90	57.10	-2	95	-2.10%
2024/01/12	5	55.96	0	0.00	56.00	5	92	5.43%
2024/01/09	0	0.00	6	55.17	55.00	-6	88	-6.74%
2024/01/03	6	54.07	0	0.00	54.10	6	89	6.70%
2023/12/28	0	0.00	1	55.30	55.40	-1	85	-1.17%
2023/12/19	0	0.00	1	54.00	54.40	-1	82	-1.21%
2023/12/15	0	0.00	1	54.90	54.90	-1	80	-1.24%
2023/12/14	1	55.00	0	0.00	55.00	1	80	1.25%
2023/12/12	0	0.00	3	55.53	56.00	-3	76	-3.93%
2023/12/06	0	0.00	1	54.90	54.70	-1	87	-1.15%
2023/12/05	2	55.05	4	54.90	54.60	-2	85	-2.35%
2023/12/04	0	0.00	1	53.90	53.90	-1	81	-1.22%
2023/12/01	0	0.00	4	52.50	52.40	-4	77	-5.16%
2023/11/30	0	0.00	2	51.10	51.50	-2	75	-2.67%
2023/11/27	2	50.40	0	0.00	50.40	2	73	2.71%
2023/11/22	0	0.00	7	51.70	51.90	-7	70	-9.94%
2023/11/21	0	0.00	1	51.90	51.90	-1	69	-1.44%
2023/11/13	1	50.00	0	0.00	50.20	1	61	1.64%
2023/11/09	5	50.16	0	0.00	50.90	5	58	8.51%
2023/10/27	0	0.00	2	48.50	48.50	-2	64	-3.11%
2023/10/25	0	0.00	1	48.40	48.40	-1	66	-1.50%
2023/10/18	1	48.55	0	0.00	48.55	1	72	1.38%
2023/10/13	0	0.00	3	48.52	48.55	-3	73	-4.09%
2023/10/11	7	47.98	0	0.00	47.55	7	75	9.31%
2023/09/20	0	0.00	0.1	48.70	49.00	-0.1	73	-0.19%
2023/09/11	3	50.27	9	49.46	48.10	-6	70	-8.53%
2023/08/14	0.1	45.45	3	45.30	45.35	-2.9	56	-5.05%
2023/08/11	1	44.40	0	0.00	45.10	1	56	1.78%
2023/08/10	2	44.55	0	0.00	44.40	2	56	3.57%
2023/08/09	1	45.30	0	0.00	45.15	1	54	1.84%
2023/08/01	0	0.00	1	49.45	49.70	-1	44	-2.22%
2023/07/27	1	49.25	1	48.60	49.20	0	39	0.00%
2023/07/26	0	0.00	2	49.23	47.20	-2	33	-5.91%
2023/07/14	1	47.25	0	0.00	47.30	1	28	3.46%
2023/07/07	1	45.30	0	0.00	45.50	1	27	3.69%
2023/06/30	1	44.85	0	0.00	44.80	1	27	3.68%
2023/06/19	1	44.65	0	0.00	44.65	1	27	3.67%
2023/06/16	1	44.55	0	0.00	44.60	1	25	3.93%
2023/05/18	0	0.00	1	43.40	43.55	-1	22	-4.41%
2023/05/09	1	42.75	0	0.00	43.30	1	21	4.61%
2023/05/04	1	43.55	0	0.00	43.55	1	21	4.65%
2023/04/27	0	0.00	1	43.65	43.70	-1	20	-4.82%
2023/04/26	0	0.00	2	43.65	43.60	-2	20	-9.69%
2023/04/20	0	0.00	2	43.33	43.40	-2	19	-10.10%
2023/04/18	1	43.45	0	0.00	43.35	1	19	5.10%
2023/04/17	1	43.45	0	0.00	43.45	1	19	5.10%
2023/04/14	1	43.45	0	0.00	43.45	1	19	5.20%
2023/04/13	2	43.35	0	0.00	43.40	2	18	10.84%
2023/04/12	2	43.10	0	0.00	43.25	2	17	11.15%
2023/04/11	1	43.10	0	0.00	43.15	1	16	5.99%
2023/04/10	1	43.00	0	0.00	43.00	1	16	6.12%
2023/04/07	1	42.55	0	0.00	43.00	1	16	6.21%
2023/04/06	4	42.09	0	0.00	42.40	4	15	25.05%
2023/03/23	1	42.95	0	0.00	42.95	1	13	7.19%
2023/03/10	1	42.65	0	0.00	42.60	1	12	8.02%
2023/03/09	3	43.15	0	0.00	43.00	3	11	25.18%
2023/02/20	0	0.00	3	40.80	40.55	-3	8	-35.79%
2023/02/16	3	40.30	0	0.00	40.25	3	8	35.71%
2023/02/15	0	0.00	4	40.10	40.20	-4	8	-47.62%
2023/02/14	4	39.96	0	0.00	40.10	4	8	48.19%
2023/02/09	0	0.00	1	39.95	39.95	-1	8	-12.12%
2023/02/03	0	0.00	1	39.80	39.80	-1	7	-12.69%
2023/01/30	2	39.73	0	0.00	39.70	2	8	22.86%
2022/06/30	1	40.50	0	0.00	40.30	1	22	4.45%
2021/12/07	0	0.00	0	43.05	43.05	0	18	-0.01%
2021/11/29	0	0.00	1	42.50	42.95	-1	19	-5.08%
2021/11/26	0	0.00	1	43.20	43.20	-1	19	-5.05%
2021/11/15	1	42.55	0	0.00	42.45	1	18	5.47%
2021/09/03	0	0.00	1	43.20	43.60	-1	41	-2.40%
2021/08/13	1	43.50	0	0.00	43.00	1	44	2.26%
2021/08/09	3	45.20	0	0.00	45.20	3	48	6.14%
2021/07/16	0	0.00	2	48.90	48.35	-2	85	-2.35%
2021/07/15	2	47.90	0	0.00	48.20	2	85	2.35%
2021/07/01	0	0.00	1	46.70	46.65	-1	111	-0.89%
2021/06/29	1	46.50	0	0.00	46.65	1	117	0.85%
2021/06/24	1	45.85	0	0.00	45.85	1	119	0.84%
2021/06/23	0	0.00	2	45.95	46.10	-2	119	-1.67%
2021/06/16	0	0.00	2	46.60	46.10	-2	139	-1.43%
2021/06/08	1	46.00	0	0.00	45.70	1	150	0.67%
2021/06/01	3	45.92	0	0.00	45.90	3	162	1.85%
2021/05/31	1	46.05	0	0.00	46.00	1	165	0.60%
2021/05/19	0	0.00	2	44.75	45.10	-2	267	-0.75%
2021/05/18	2	44.05	0	0.00	45.20	2	269	0.74%
2021/05/12	2	46.05	1	46.15	45.85	1	265	0.38%
2021/05/11	1	47.50	0	0.00	47.20	1	262	0.38%
2021/05/06	1	47.30	0	0.00	48.00	1	258	0.39%
2021/05/04	2	48.90	0	0.00	48.60	2	258	0.77%
2021/05/03	3	49.70	1	49.45	49.30	2	256	0.78%
2021/04/22	2	51.20	1	50.90	50.80	1	262	0.38%
2021/04/19	0	0.00	1	53.00	52.90	-1	294	-0.34%
2021/04/14	0	0.00	3	51.37	51.40	-3	299	-1.00%
2021/04/13	1	53.50	12	53.30	52.80	-11	294	-3.73%
2021/04/12	1	52.50	1	52.70	52.50	0	289	0.00%
2021/04/08	0	0.00	1	53.00	52.80	-1	286	-0.35%
2021/04/07	1	52.50	0	0.00	52.50	1	283	0.35%
2021/04/01	0	0.00	16	50.82	50.90	-16	276	-5.78%
2021/03/31	2	50.80	0	0.00	51.00	2	275	0.73%
2021/03/30	1	50.70	0	0.00	50.70	1	274	0.36%
2021/03/29	0	0.00	2	50.90	50.70	-2	273	-0.73%
2021/03/26	0	0.00	0.2	50.20	50.70	-0.2	272	-0.07%
2021/03/25	2	50.50	0	0.00	50.70	2	272	0.73%
2021/03/22	2	52.10	3	52.37	52.00	-1	270	-0.37%
2021/03/19	1	51.20	2	51.40	51.60	-1	263	-0.38%
2021/03/17	1	50.80	0	0.00	50.90	1	263	0.38%
2021/03/10	1	49.30	0	0.00	49.65	1	263	0.38%
2021/03/09	1	49.10	0	0.00	49.20	1	262	0.38%
2021/03/08	1	49.45	0	0.00	49.35	1	260	0.38%
2021/03/04	2	47.58	0	0.00	48.20	2	255	0.78%
2021/03/03	1	47.80	0	0.00	48.95	1	251	0.40%
2021/02/26	1	49.60	0	0.00	49.65	1	242	0.41%
2021/02/25	1	51.00	2	51.60	51.00	-1	235	-0.43%
2021/02/23	4	55.10	0	0.00	55.00	4	218	1.83%
2021/02/22	2	49.68	0	0.00	51.90	2	184	1.09%
2021/02/17	0	0.00	3	42.93	42.60	-3	149	-2.01%
2021/01/26	0	0.00	1	39.65	39.60	-1	139	-0.72%
2021/01/14	1	43.60	3	45.78	44.10	-2	115	-1.73%
2021/01/13	4	44.44	7.1	43.30	44.45	-3.1	100	-3.05%
2021/01/12	5	40.20	6	40.27	40.45	-1	83	-1.20%
2021/01/11	10	39.49	0	0.00	40.10	10	78	12.70%
2021/01/07	0.1	38.20	0	0.00	38.25	0.1	68	0.09%
2020/12/11	12	38.23	0	0.00	38.20	12	54	22.05%
2020/11/13	2	35.00	0	0.00	35.00	2	40	4.93%
2020/11/04	1	35.00	0	0.00	35.10	1	36	2.72%
2020/11/03	5	35.00	0	0.00	34.95	5	36	13.76%
2020/11/02	1	34.80	0	0.00	34.80	1	36	2.74%
2020/10/30	3	35.00	0	0.00	34.90	3	37	8.07%
2020/07/27	0	0.00	4	35.00	34.80	-4	42	-9.40%
2020/07/10	4	34.30	0	0.00	35.10	4	44	9.07%
2020/06/03	0	0.00	1	34.50	34.50	-1	63	-1.57%
2020/05/22	0	0.00	3	33.30	33.25	-3	66	-4.54%
2020/05/21	3	33.30	0	0.00	33.30	3	66	4.51%
2020/05/07	0	0.00	2	33.30	33.35	-2	66	-3.02%
2020/04/30	0	0.00	2	33.10	33.00	-2	66	-2.99%
2020/04/23	1	32.80	0	0.00	33.00	1	67	1.49%
2020/04/21	1	32.80	0	0.00	32.80	1	66	1.50%
2020/04/20	2	33.10	0	0.00	33.20	2	66	3.01%
2020/03/31	0	0.00	1	31.80	31.80	-1	64	-1.54%
2020/03/27	0	0.00	5	32.30	31.90	-5	64	-7.69%
2020/03/26	1	31.20	0	0.00	31.45	1	63	1.56%
2020/03/25	0	0.00	4	31.50	31.40	-4	63	-6.30%
2020/03/24	9	30.02	0	0.00	30.45	9	63	14.25%
2020/03/12	1	34.00	0	0.00	33.95	1	46	2.14%
2020/03/05	0	0.00	2	34.80	34.80	-2	43	-4.58%
2020/03/03	2	34.35	0	0.00	34.45	2	44	4.48%
2020/02/07	1	34.95	0	0.00	34.85	1	48	2.05%
2019/12/04	0	0.00	1	35.50	35.50	-1	45	-2.19%
2019/11/25	0	0.00	1	35.45	35.35	-1	44	-2.27%
2019/11/15	0	0.00	3	35.10	35.25	-3	40	-7.40%
2019/10/28	1	34.00	0	0.00	34.00	1	61	1.62%
2019/10/14	1	34.60	0	0.00	34.55	1	66	1.50%
2019/10/04	0	0.00	1	34.90	34.85	-1	69	-1.45%
2019/09/20	1	35.10	0	0.00	35.05	1	74	1.35%
2019/09/03	0	0.00	1	34.40	34.30	-1	75	-1.33%
2019/08/22	1	34.20	0	0.00	34.25	1	78	1.27%
2019/07/31	0	0.00	1	37.00	37.00	-1	62	-1.60%
2019/07/30	0	0.00	3	37.08	37.00	-3	62	-4.84%
2019/07/15	1	36.80	0	0.00	36.85	1	57	1.75%
2019/07/08	0	0.00	1	36.35	36.35	-1	56	-1.77%
2019/07/05	1	36.50	0	0.00	36.30	1	57	1.75%
2019/06/28	0	0.00	1	35.85	35.85	-1	55	-1.80%
2019/06/26	1	35.60	1	35.80	35.85	0	54	0.00%
2019/06/25	1	35.40	0	0.00	35.50	1	53	1.88%
2019/06/20	0	0.00	5	35.40	35.20	-5	54	-9.24%
2019/06/19	0.1	35.20	0	0.00	35.40	0.1	53	0.16%
2019/06/14	0	0.00	6	35.30	35.30	-6	54	-11.06%
2019/06/13	0	0.00	1	35.20	35.10	-1	55	-1.82%
2019/06/06	6	35.05	0	0.00	35.20	6	56	10.65%
2019/06/04	1	35.00	0	0.00	34.90	1	59	1.69%
2019/04/25	0	0.00	3	34.20	34.20	-3	76	-3.93%
2019/04/24	0	0.00	5	34.50	34.45	-5	75	-6.60%
2019/04/22	6	34.35	0	0.00	34.25	6	73	8.14%
2019/04/19	2	34.30	0	0.00	34.35	2	75	2.66%
2019/04/12	2	34.23	0	0.00	34.25	2	70	2.83%
2019/04/09	1	34.10	0	0.00	34.10	1	67	1.48%
2019/04/08	0	0.00	2	33.95	34.00	-2	66	-3.01%
2019/03/27	0	0.00	3	33.90	33.85	-3	63	-4.73%
2019/03/26	0	0.00	7	33.84	33.95	-7	63	-11.11%
2019/03/25	0	0.00	5	33.74	33.80	-5	62	-8.02%
2019/03/12	2	33.40	0	0.00	33.60	2	55	3.59%
2019/03/11	0	0.00	1	33.35	33.75	-1	54	-1.83%
2018/10/11	0	0.00	1	29.75	29.70	-1	38	-2.59%
2018/10/02	1	30.45	0	0.00	30.30	1	36	2.76%
2018/09/06	1	30.10	0	0.00	30.05	1	34	2.87%
2018/05/23	0.1	31.20	0	0.00	30.95	0.1	29	0.32%
2018/04/17	0	0.00	4	30.95	31.00	-4	39	-10.06%
2018/04/10	1	31.20	0	0.00	31.25	1	39	2.55%
2018/04/09	2	31.15	0	0.00	31.25	2	38	5.17%
2018/04/03	0	0.00	2	31.35	31.35	-2	38	-5.18%
2018/03/29	1	31.20	0	0.00	31.30	1	39	2.56%
2018/03/27	0	0.00	1	31.35	31.30	-1	39	-2.56%
2018/03/26	1	30.85	0	0.00	31.00	1	38	2.57%
2018/03/13	3	31.10	0	0.00	31.40	3	36	8.21%
2018/03/09	2	31.05	0	0.00	31.15	2	36	5.41%
2018/03/08	6	31.13	0	0.00	31.10	6	36	16.61%
2018/03/07	3	31.22	0	0.00	31.20	3	35	8.43%
2018/03/06	1	31.20	0	0.00	31.20	1	35	2.86%
2018/03/05	1	31.25	0	0.00	31.25	1	34	2.89%
2018/03/01	1	31.05	0	0.00	31.20	1	34	2.94%