晶焱 (6411)-新光-桃園券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	99.30	99.30	-1	408	-0.24%
2024/05/13	1	98.40	0	0.00	98.10	1	417	0.24%
2024/05/09	0	99.80	0	0.00	98.60	0	417	0.00%
2024/05/08	2	100.50	2	101.00	100.50	0	418	0.00%
2024/05/06	1	100.00	1	100.50	100.00	0	423	0.00%
2024/05/03	0	0.00	1	100.00	99.00	-1	424	-0.24%
2024/05/02	1	100.00	1	100.50	100.50	0	427	0.00%
2024/04/30	1	101.00	2	100.75	101.00	-1	429	-0.23%
2024/04/29	1	97.40	4	97.00	100.00	-3	428	-0.70%
2024/04/26	4	96.10	10	96.70	96.40	-6	425	-1.41%
2024/04/24	11	96.18	10	96.80	96.70	1	434	0.23%
2024/04/22	0	0.00	2	94.00	94.00	-2	444	-0.45%
2024/04/19	12	94.78	2	93.95	95.20	10	443	2.26%
2024/04/18	0	0.00	0	97.50	96.90	0	437	0.00%
2024/04/17	0	0.00	0	98.00	97.60	0	439	0.00%
2024/04/16	0	0.00	0.9	95.40	95.10	-0.9	436	-0.19%
2024/04/15	1	99.60	1	99.60	99.60	0	425	0.00%
2024/04/11	2	104.00	1	104.49	103.50	1	412	0.24%
2024/04/10	0	106.31	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.21	0	0.00	104.00	0	426	0.00%
2024/04/03	1	105.00	0	0.00	105.00	1	427	0.23%
2024/04/02	2	106.00	0	0.00	106.00	2	429	0.47%
2024/03/29	0	105.00	1	104.50	104.00	-1	433	-0.23%
2024/03/28	0	0.00	1	104.50	103.50	-1	435	-0.23%
2024/03/27	1	103.00	1	104.50	104.50	0	439	0.00%
2024/03/26	1	105.50	0	0.00	104.00	1	444	0.22%
2024/03/25	0.3	107.50	2	106.75	107.50	-1.7	441	-0.39%
2024/03/22	1	104.50	0	0.00	105.00	1	447	0.22%
2024/03/21	1	104.00	0	0.00	104.00	1	457	0.22%
2024/03/20	0.3	104.00	0	0.00	103.50	0.3	466	0.07%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/18	0	105.00	1	104.00	105.00	-1	486	-0.20%
2024/03/15	0	105.50	0	0.00	104.00	0	506	0.00%
2024/03/14	2	103.25	2	103.25	103.00	0	507	0.00%
2024/03/13	0.2	105.50	1	106.50	104.50	-0.8	509	-0.16%
2024/03/12	0	111.25	2	110.00	110.00	-2	495	-0.40%
2024/03/11	0	110.75	0	0.00	111.00	0	496	0.00%
2024/03/08	0	111.14	1	109.50	110.00	-1	514	-0.19%
2024/03/07	0	112.00	0	0.00	111.50	0	521	0.00%
2024/03/06	0	114.00	0	0.00	114.00	0	529	0.00%
2024/03/05	1.2	114.50	0	0.00	114.50	1.2	548	0.22%
2024/03/04	2	116.00	3	116.50	115.50	-1	570	-0.18%
2024/03/01	2.1	115.45	1.1	115.68	115.00	1	582	0.17%
2024/02/29	0.2	115.50	1	115.00	116.50	-0.8	613	-0.13%
2024/02/27	0	115.50	0	0.00	115.50	0	643	0.00%
2024/02/26	1	118.00	1.1	117.59	117.50	-0.1	795	-0.01%
2024/02/23	0.6	115.18	0	114.57	115.00	0.5	905	0.06%
2024/02/22	0	114.25	0	0.00	113.50	0	910	0.00%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/19	0.2	115.25	0	0.00	116.00	0.2	937	0.02%
2024/02/16	0	114.00	1	113.00	115.00	-1	941	-0.11%
2024/02/05	0	108.00	0	0.00	109.00	0	933	0.00%
2024/02/02	1	110.50	0	0.00	111.00	1	933	0.11%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/31	0	110.50	0	110.50	111.00	0	957	0.00%
2024/01/30	0	112.00	0	0.00	110.50	0	969	0.00%
2024/01/26	0	111.50	0	0.00	111.00	0	1,009	0.00%
2024/01/25	0	112.00	0	0.00	111.50	0	1,023	0.00%
2024/01/24	0	0.00	2	113.00	113.00	-2	1,036	-0.19%
2024/01/23	0	0.00	2	112.75	113.00	-2	1,042	-0.19%
2024/01/19	1	111.50	0	0.00	112.00	1	1,050	0.10%
2024/01/18	0	111.00	1	110.50	110.50	-1	1,054	-0.09%
2024/01/17	10	113.35	0	0.00	111.50	10	1,056	0.95%
2024/01/15	0	0.00	8	116.63	117.00	-8	1,051	-0.76%
2024/01/12	6.1	115.00	0.3	116.00	115.00	5.9	1,054	0.55%
2024/01/11	0	116.50	10	115.00	115.50	-10	1,059	-0.94%
2024/01/04	1.2	116.08	0	0.00	116.00	1.2	1,095	0.11%
2024/01/03	0.1	118.02	0	0.00	117.00	0.1	1,093	0.01%
2024/01/02	0.1	119.00	0	0.00	119.00	0.1	1,085	0.01%
2023/12/26	5	120.50	0	0.00	120.00	5	1,089	0.46%
2023/12/22	1	121.00	0	0.00	120.00	1	1,092	0.09%
2023/12/21	0	120.50	0	0.00	119.50	0	1,104	0.00%
2023/12/20	1	121.00	0	0.00	120.50	1	1,102	0.09%
2023/12/19	0.2	120.00	1	119.00	120.50	-0.8	1,104	-0.07%
2023/12/18	4.2	123.42	1	122.00	122.50	3.2	1,098	0.29%
2023/12/15	2	126.25	0	0.00	125.50	2	1,087	0.18%
2023/12/14	8.2	126.56	8.2	127.30	126.00	-0.1	1,088	0.00%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	1	126.50	2	127.50	125.00	-1	1,076	-0.09%
2023/12/11	2	124.50	1	125.50	124.00	1	1,066	0.09%
2023/12/08	0	125.00	0	0.00	125.00	0	1,079	0.00%
2023/12/07	1	123.00	1	123.50	122.50	0	1,108	0.00%
2023/12/06	6	124.42	3	124.83	124.50	3	1,117	0.27%
2023/12/05	6.3	123.67	3	125.17	124.00	3.3	1,127	0.29%
2023/12/04	0	0.00	1	128.50	127.00	-1	1,119	-0.09%
2023/12/01	7.1	127.99	5	127.50	127.50	2.1	1,126	0.19%
2023/11/30	2	128.00	3	128.17	128.00	-1	1,134	-0.09%
2023/11/29	3.1	126.85	6.2	127.42	128.50	-3.2	1,125	-0.28%
2023/11/28	5	125.40	7	124.29	126.00	-2	1,117	-0.18%
2023/11/27	4.1	122.99	3	126.33	122.50	1.1	1,113	0.10%
2023/11/24	14	126.71	13	127.50	127.50	1	1,090	0.09%
2023/11/23	46.1	128.37	30	130.88	126.50	16.1	1,060	1.52%
2023/11/22	5	125.69	23	127.35	130.00	-18	897	-2.00%
2023/11/21	0	0.00	0	119.00	118.50	0	769	0.00%
2023/11/20	2	119.75	8	119.56	120.00	-6	764	-0.79%
2023/11/17	0	117.50	2	117.00	117.50	-2	749	-0.27%
2023/11/16	7	115.00	4	115.00	114.50	3	742	0.40%
2023/11/15	1	116.50	5	117.50	116.50	-4	738	-0.54%
2023/11/14	0	0.00	0	115.50	115.00	0	738	0.00%
2023/11/13	9	114.67	8	115.49	114.50	1	757	0.13%
2023/11/10	20	116.50	20	116.00	115.00	0	779	0.00%
2023/11/09	2	116.50	0	117.50	116.50	2	782	0.25%
2023/11/08	6	120.00	2	119.50	119.00	4	789	0.51%
2023/11/07	4.1	121.50	6.1	121.07	121.50	-2	782	-0.26%
2023/11/06	0	0.00	3	121.49	121.50	-3	787	-0.39%
2023/11/03	0	0.00	3	116.33	116.50	-3	766	-0.39%
2023/11/02	0	0.00	1.1	117.45	117.00	-1.1	778	-0.14%
2023/11/01	8.1	116.19	1	116.00	115.00	7.1	775	0.91%
2023/10/31	2	114.00	2.3	115.67	112.50	-0.3	767	-0.04%
2023/10/30	1.1	115.59	0	0.00	115.00	1.1	782	0.14%
2023/10/27	1	115.00	0.5	114.50	114.00	0.5	792	0.06%
2023/10/26	0	114.50	0	0.00	114.00	0	833	0.00%
2023/10/25	0	116.00	2	115.25	116.00	-2	851	-0.23%
2023/10/23	1	114.00	1	112.50	112.50	0	898	0.00%
2023/10/20	0	0.00	2	111.50	111.50	-2	911	-0.22%
2023/10/19	1	112.50	0	0.00	112.50	1	926	0.11%
2023/10/18	1	114.00	3	114.83	114.00	-2	946	-0.21%
2023/10/17	2	113.50	1	115.50	113.00	1	967	0.10%
2023/10/16	2	112.00	2	112.75	112.50	0	965	0.00%
2023/10/13	0	0.00	1	111.00	112.50	-1	980	-0.10%
2023/10/12	0	0.00	21	109.43	109.50	-21	983	-2.13%
2023/10/06	1	108.50	1	109.00	108.50	0	987	0.00%
2023/10/05	0	0.00	1	109.00	109.50	-1	1,006	-0.10%
2023/10/04	20	108.00	0	0.00	108.00	20	1,018	1.96%
2023/10/03	2	108.75	1	109.00	109.00	1	1,035	0.10%
2023/10/02	2	108.50	2	109.00	109.00	0	1,037	0.00%
2023/09/28	1	107.50	0	0.00	107.50	1	1,041	0.10%
2023/09/27	1.1	106.10	1	105.50	106.50	0.1	1,052	0.01%
2023/09/26	2	108.50	1	109.50	107.00	1	1,053	0.09%
2023/09/25	3	112.83	1	113.00	113.00	2	1,040	0.19%
2023/09/22	4	112.50	1	113.00	112.00	3	1,041	0.29%
2023/09/21	2	112.75	6	113.33	112.50	-4	1,039	-0.38%
2023/09/20	2	114.75	1	115.00	113.50	1	1,037	0.10%
2023/09/19	1	114.00	3	116.17	115.00	-2	1,046	-0.19%
2023/09/18	3	116.83	2	117.50	116.50	1	1,041	0.10%
2023/09/15	1	117.50	1	118.00	117.50	0	1,044	0.00%
2023/09/14	1	118.50	43	118.45	118.50	-42	1,044	-4.02%
2023/09/13	1	115.00	3	116.17	116.50	-2	1,039	-0.19%
2023/09/12	45.2	113.76	22.5	112.90	113.00	22.7	1,039	2.18%
2023/09/11	2	120.00	1	120.50	119.50	1	1,016	0.10%
2023/09/08	0	0.00	11.1	119.34	119.50	-11.1	1,018	-1.09%
2023/09/07	2.5	117.80	31	118.00	118.00	-28.5	1,046	-2.72%
2023/09/06	2	117.00	3	118.00	117.50	-1	1,066	-0.09%
2023/09/05	21	117.00	24	116.52	117.50	-3	1,049	-0.29%
2023/09/04	4	113.25	0	0.00	114.00	4	1,036	0.39%
2023/09/01	40	110.94	5	108.90	111.50	35	1,026	3.41%
2023/08/31	1	108.50	2	108.50	109.00	-1	1,013	-0.10%
2023/08/30	3	107.67	2	107.00	107.00	1	1,007	0.10%
2023/08/29	0	0.00	4	104.00	106.00	-4	1,001	-0.40%
2023/08/28	7.5	103.43	3	103.67	102.50	4.5	1,002	0.45%
2023/08/25	1	104.00	1	104.50	104.00	0	1,011	0.00%
2023/08/24	4	105.25	1	107.00	104.00	3	1,023	0.29%
2023/08/23	1	103.50	0	0.00	104.50	1	1,035	0.10%
2023/08/21	1	103.50	0	0.00	103.00	1	1,052	0.10%
2023/08/17	4	102.15	5	102.40	104.50	-1	1,052	-0.09%
2023/08/16	2	101.25	6	101.67	101.00	-4	1,036	-0.39%
2023/08/14	1	106.00	2.1	105.02	103.50	-1.1	1,021	-0.11%
2023/08/11	2	109.50	0	0.00	108.00	2	1,009	0.20%
2023/08/10	1	112.50	1	109.50	109.50	0	1,005	0.00%
2023/08/09	0	118.00	0	0.00	114.50	0	991	0.00%
2023/08/08	0	0.00	0.2	117.50	118.00	-0.2	982	-0.02%
2023/08/07	1.1	115.91	1	115.00	116.50	0.1	979	0.01%
2023/08/02	2.1	118.87	5.5	118.45	116.00	-3.4	971	-0.35%
2023/08/01	2	120.50	3	121.17	121.00	-1	954	-0.10%
2023/07/31	2.1	120.21	1	121.50	120.00	1.1	940	0.12%
2023/07/28	1	119.50	0	119.00	119.50	1	907	0.11%
2023/07/27	1	120.00	30	118.00	120.00	-29	902	-3.21%
2023/07/26	0	116.50	12	114.92	116.50	-12	889	-1.35%
2023/07/25	6	112.33	5	114.00	114.00	1	906	0.11%
2023/07/24	1	117.00	3	115.17	114.00	-2	907	-0.22%
2023/07/21	1	119.50	9.2	118.56	116.50	-8.2	899	-0.91%
2023/07/20	6	117.50	5	117.00	118.50	1	919	0.11%
2023/07/19	2	115.00	3	114.50	113.50	-1	909	-0.11%
2023/07/18	3	112.50	0	0.00	112.50	3	945	0.32%
2023/07/17	1	114.50	1	117.00	116.50	0	971	0.00%
2023/07/14	10.5	115.00	0.1	115.00	114.50	10.4	1,057	0.98%
2023/07/13	26	115.77	12	115.50	114.00	14	1,062	1.32%
2023/07/12	11	117.09	2.5	115.65	115.50	8.5	1,062	0.80%
2023/07/11	2	116.00	5	116.20	116.00	-3	1,054	-0.29%
2023/07/10	2.1	115.83	3	115.50	117.00	-0.9	1,066	-0.08%
2023/07/06	3	113.50	3	115.00	113.00	0	1,081	0.00%
2023/07/05	0	115.00	0	0.00	114.50	0	1,079	0.00%
2023/07/04	0.5	114.00	2	113.25	113.50	-1.5	1,073	-0.14%
2023/07/03	0	113.00	5	113.40	113.50	-5	1,078	-0.46%
2023/06/29	0	109.50	0	0.00	109.50	0	1,093	0.00%
2023/06/28	1	109.00	0	0.00	108.00	1	1,103	0.09%
2023/06/27	2	110.50	1	111.00	108.50	1	1,126	0.09%
2023/06/26	3	112.17	2.1	112.71	112.00	0.9	1,127	0.08%
2023/06/21	3	112.83	0	0.00	113.50	3	1,159	0.26%
2023/06/19	4	114.00	4	115.00	114.50	0	1,282	0.00%
2023/06/16	1	113.00	1	113.50	114.00	0	1,291	0.00%
2023/06/15	1	117.50	1	115.50	116.00	0	1,287	0.00%
2023/06/14	2	115.50	0	117.30	115.50	2	1,295	0.15%
2023/06/13	3.1	117.53	4	117.25	118.00	-0.9	1,298	-0.07%
2023/06/12	1	114.00	2	114.75	113.50	-1	1,267	-0.08%
2023/06/09	1	109.50	3	110.00	110.00	-2	1,258	-0.16%
2023/06/08	0	0.00	1	112.50	109.00	-1	1,282	-0.08%
2023/06/06	3	111.17	1	111.50	109.50	2	1,335	0.15%
2023/06/05	1	109.00	2	109.75	112.00	-1	1,352	-0.07%
2023/06/02	1	109.50	3	110.83	109.00	-2	1,371	-0.14%
2023/06/01	0	0.00	1	110.50	110.50	-1	1,459	-0.07%
2023/05/30	0	0.00	2	110.00	110.00	-2	1,543	-0.13%
2023/05/29	5	109.80	4	109.25	110.50	1	1,558	0.06%
2023/05/26	6	106.83	3	106.67	106.50	3	1,607	0.19%
2023/05/25	4	108.13	6	110.25	108.00	-2	1,710	-0.12%
2023/05/24	0	0.00	2	108.50	108.50	-2	1,783	-0.11%
2023/05/23	1	107.00	1	108.50	108.50	0	1,881	0.00%
2023/05/22	1	106.50	1	107.50	107.00	0	2,044	0.00%
2023/05/19	2	107.00	0	0.00	106.00	2	2,280	0.09%
2023/05/18	2	106.50	3	107.50	107.50	-1	2,369	-0.04%
2023/05/15	5	102.10	0	0.00	102.00	5	2,454	0.20%
2023/05/12	5	102.50	6	103.67	104.00	-1	2,547	-0.04%
2023/05/11	5	104.20	0	0.00	102.50	5	2,664	0.19%
2023/05/10	1	105.50	1	106.50	106.50	0	2,725	0.00%
2023/05/09	3	107.17	2	107.75	106.00	1	2,820	0.04%
2023/05/08	2	109.00	2	107.50	107.00	0	2,840	0.00%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/04	2	107.00	1	107.50	107.50	1	3,020	0.03%
2023/05/03	2	107.00	4	108.38	107.50	-2	3,023	-0.07%
2023/05/02	6	110.58	5	110.00	110.00	1	3,018	0.03%
2023/04/28	7	106.00	8	106.19	106.00	-1	3,000	-0.03%
2023/04/27	7	103.43	7	104.29	102.50	0	2,961	0.00%
2023/04/26	9	102.72	14	103.36	103.00	-5	2,942	-0.17%
2023/04/25	4	102.75	7	104.57	103.00	-3	2,934	-0.10%
2023/04/24	4	106.63	5	107.60	107.00	-1	2,890	-0.03%
2023/04/21	12	111.63	9	110.67	107.50	3	2,869	0.10%
2023/04/20	29	119.89	0.3	119.54	116.00	28.7	2,831	1.01%
2023/04/19	18	123.78	45	126.13	121.50	-27	2,798	-0.97%
2023/04/18	3	121.00	0	121.50	120.50	3	2,708	0.11%
2023/04/17	5	122.00	5	121.70	121.50	0	2,698	0.00%
2023/04/14	4	121.38	0	0.00	121.00	4	2,689	0.15%
2023/04/13	36.1	122.84	5.1	125.20	121.50	31	2,679	1.16%
2023/04/12	4.3	124.30	22	124.61	126.50	-17.7	2,653	-0.67%
2023/04/11	1	123.98	4	122.75	122.50	-3	2,621	-0.11%
2023/04/10	2	121.25	0	0.00	121.00	2	2,614	0.08%
2023/04/07	7	122.93	2.1	122.26	121.50	4.9	2,612	0.19%
2023/04/06	10	123.95	3	124.00	124.00	7	2,608	0.27%
2023/03/31	2	123.00	3	123.17	123.00	-1	2,598	-0.04%
2023/03/30	5	123.50	7	123.29	123.00	-2	2,588	-0.08%
2023/03/29	1	120.50	6	122.25	120.50	-5	2,577	-0.19%
2023/03/28	34	122.71	18	124.31	121.50	16	2,573	0.62%
2023/03/27	3	123.51	5.1	124.30	125.00	-2.1	2,553	-0.08%
2023/03/24	12	124.58	14.3	125.02	124.00	-2.3	2,545	-0.09%
2023/03/23	8	128.00	8	126.94	127.00	0	2,508	0.00%
2023/03/22	10.4	126.63	15	126.60	130.00	-4.6	2,463	-0.19%
2023/03/21	8	122.25	4	123.75	122.50	4	2,374	0.17%
2023/03/20	3	122.17	2	122.50	122.50	1	2,360	0.04%
2023/03/17	2	121.00	7	122.14	122.00	-5	2,351	-0.21%
2023/03/16	3	119.67	7	119.21	118.00	-4	2,333	-0.17%
2023/03/15	2	121.00	4	122.13	121.00	-2	2,316	-0.09%
2023/03/14	3	119.51	5	120.50	121.00	-2	2,316	-0.09%
2023/03/13	15	120.37	20	122.33	123.00	-5	2,310	-0.22%
2023/03/10	14	124.07	14	123.25	122.50	0	2,301	0.00%
2023/03/09	9	128.06	5	130.80	128.00	4	2,280	0.18%
2023/03/08	6	130.00	9	128.94	130.50	-3	2,287	-0.13%
2023/03/07	7	129.28	1	129.50	129.50	6	2,266	0.27%
2023/03/06	15	131.92	13	132.77	131.00	2	2,242	0.09%
2023/03/03	11	129.32	14.2	128.02	127.00	-3.2	2,151	-0.15%
2023/03/02	16	125.63	15.1	125.07	124.50	0.9	2,090	0.04%
2023/03/01	6	127.25	4	128.00	126.50	2	2,056	0.10%
2023/02/24	16	131.19	10	130.00	129.00	6	2,029	0.29%
2023/02/23	19	130.21	38	131.16	132.50	-19	1,962	-0.97%
2023/02/22	13	128.96	10	129.60	130.50	3	1,858	0.16%
2023/02/21	22	129.95	33	129.94	132.00	-11	1,782	-0.62%
2023/02/20	27	132.09	24	131.96	132.00	3	1,689	0.18%
2023/02/17	48	125.09	35	126.36	128.50	13	1,535	0.85%
2023/02/16	14	118.96	12	119.13	120.50	2	1,302	0.15%
2023/02/15	1	114.50	1	115.50	113.50	0	1,219	0.00%
2023/02/14	1	117.00	2	116.75	114.50	-1	1,188	-0.08%
2023/02/13	3	114.17	9	114.00	114.50	-6	1,166	-0.51%
2023/02/10	6	119.83	9.5	117.14	117.00	-3.5	1,138	-0.31%
2023/02/09	43	120.91	11	118.68	119.00	32	1,046	3.06%
2023/02/08	8.5	113.24	10	112.40	114.00	-1.5	927	-0.16%
2023/02/07	20	110.83	15	110.60	111.00	5	855	0.58%
2023/02/06	1	104.50	2	104.75	105.00	-1	766	-0.13%
2023/02/03	21	106.48	22	105.55	106.50	-1	752	-0.13%
2023/02/02	1.1	99.76	7	102.16	103.00	-6	617	-0.96%
2023/02/01	1	93.80	1	93.50	93.80	0	567	0.00%
2023/01/30	10	88.21	11	89.17	89.00	-1	546	-0.18%
2023/01/16	0	86.50	0	0.00	86.60	0	544	0.00%
2023/01/13	2	86.70	7	86.71	86.30	-5	546	-0.91%
2023/01/12	1	87.80	1	86.80	86.80	0	544	0.00%
2023/01/10	4	88.37	4	88.98	88.10	0	547	0.00%
2023/01/09	6	87.28	1	86.50	87.40	5	543	0.92%
2023/01/04	0	0.00	1	85.80	85.20	-1	553	-0.18%
2023/01/03	1	85.20	1	85.20	85.20	0	558	0.00%
2022/12/28	8	84.48	14	83.80	83.70	-6	573	-1.05%
2022/12/27	10	86.43	1	86.10	85.30	9	577	1.56%
2022/12/26	4	84.70	2	85.30	85.00	2	579	0.34%
2022/12/21	6	85.80	8	85.88	85.90	-2	618	-0.32%
2022/12/20	1	87.70	0	0.00	85.70	1	630	0.16%
2022/12/19	0	0.00	11	89.08	89.30	-11	635	-1.73%
2022/12/16	4	92.30	5	91.70	91.50	-1	640	-0.16%
2022/12/14	0	0.00	1	94.30	95.00	-1	717	-0.14%
2022/12/13	4	93.58	1	93.00	93.00	3	720	0.42%
2022/12/09	3	94.30	0	0.00	94.10	3	724	0.41%
2022/12/08	4	95.53	0	0.00	94.70	4	727	0.55%
2022/12/07	4	97.05	2	98.80	96.00	2	733	0.27%
2022/12/06	4	99.10	4	99.80	98.60	0	743	0.00%
2022/12/05	26	102.50	31	102.02	102.00	-5	739	-0.68%
2022/12/02	8	100.45	3	100.13	101.50	5	728	0.69%
2022/12/01	3	99.00	4	99.70	98.50	-1	722	-0.14%
2022/11/30	3	99.00	1	98.40	97.30	2	738	0.27%
2022/11/29	2	92.00	2.4	92.47	92.30	-0.4	732	-0.05%
2022/11/28	0	0.00	1	94.40	93.20	-1	735	-0.14%
2022/11/23	0	93.60	0	0.00	91.90	0	741	0.00%
2022/11/22	0	0.00	0.1	93.20	92.80	-0.1	751	-0.01%
2022/11/17	0	95.80	0	0.00	97.50	0	797	0.00%
2022/11/16	17	95.00	17	95.04	95.00	0	795	0.00%
2022/11/15	15	93.79	15	95.40	93.80	0	803	0.00%
2022/11/14	0	0.00	1	92.90	92.90	-1	836	-0.12%
2022/11/11	17	94.24	17	92.18	92.00	0	879	0.00%
2022/11/08	1	93.10	1	91.30	90.30	0	950	0.00%
2022/11/07	2	90.30	1	91.20	90.00	1	975	0.10%
2022/11/04	2	89.75	2	89.95	90.50	0	992	0.00%
2022/11/03	1	87.10	1	88.40	89.00	0	1,001	0.00%
2022/11/01	0.5	86.98	0	0.00	86.90	0.5	1,003	0.05%
2022/10/26	1	81.90	0	0.00	81.20	1	1,011	0.10%
2022/10/18	0	86.10	0	84.70	85.80	0	1,038	0.00%
2022/10/14	20	81.86	21	82.68	82.50	-1	1,070	-0.09%
2022/10/13	2.1	82.07	2	78.30	78.10	0.1	1,078	0.00%
2022/10/12	0	0.00	2	83.50	82.90	-2	1,071	-0.19%
2022/10/11	6.1	86.06	5	84.74	84.90	1.1	1,071	0.10%
2022/10/07	0	0.00	1	90.30	89.80	-1	1,074	-0.09%
2022/10/05	3	92.40	0	0.00	91.20	3	1,085	0.28%
2022/10/04	17	91.50	18	90.13	91.50	-1	1,086	-0.09%
2022/10/03	0	0.00	5	89.36	89.00	-5	1,089	-0.46%
2022/09/30	13	86.19	14	87.31	87.20	-1	1,101	-0.09%
2022/09/29	6	88.35	0	0.00	87.30	6	1,105	0.54%
2022/09/27	1.1	95.20	0	0.00	95.00	1.1	1,101	0.10%
2022/09/26	4	99.75	5	96.00	95.40	-1	1,107	-0.09%
2022/09/23	2	100.75	3	100.67	100.50	-1	1,123	-0.09%
2022/09/21	22.1	103.75	22	103.95	103.00	0.1	1,116	0.00%
2022/09/20	3	97.47	1	97.50	98.20	2	1,072	0.19%
2022/09/15	1	98.00	0	0.00	97.20	1	1,108	0.09%
2022/09/14	0	0.00	1	95.40	99.00	-1	1,125	-0.09%
2022/09/12	1	101.00	3	100.50	100.00	-2	1,140	-0.18%
2022/09/07	0.1	95.50	0	0.00	97.00	0.1	1,162	0.00%
2022/09/06	15	98.83	12	96.35	96.60	3	1,162	0.26%
2022/09/05	5	107.50	6	100.83	100.00	-1	1,146	-0.09%
2022/09/02	0	0.00	1	108.50	107.50	-1	1,139	-0.09%
2022/09/01	1	107.00	1	107.00	107.00	0	1,167	0.00%
2022/08/31	2	109.00	2	109.25	110.00	0	1,171	0.00%
2022/08/29	0	0.00	1	108.00	108.00	-1	1,196	-0.08%
2022/08/26	1.1	112.12	1	112.50	111.50	0.1	1,198	0.00%
2022/08/25	1	113.00	3	110.00	113.00	-2	1,212	-0.16%
2022/08/23	3	111.33	0	0.00	111.50	3	1,269	0.24%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	3	115.83	6	114.50	114.50	-3	1,312	-0.23%
2022/08/18	8	112.06	7	112.50	114.00	1	1,280	0.08%
2022/08/17	5	108.60	3	108.33	109.00	2	1,267	0.16%
2022/08/15	9.1	106.28	5	107.00	106.00	4.1	1,269	0.32%
2022/08/12	0	0.00	1	108.50	112.00	-1	1,272	-0.08%
2022/08/10	1	107.51	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.50	0	0.00	108.00	1	1,470	0.07%
2022/08/08	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/08/04	5	108.00	5	107.00	107.00	0	1,628	0.00%
2022/08/03	0	0.00	1	111.00	108.00	-1	1,722	-0.06%
2022/08/02	0	0.00	1	111.00	110.50	-1	1,781	-0.06%
2022/08/01	1	115.00	2	115.00	115.00	-1	1,896	-0.05%
2022/07/29	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2022/07/28	6.1	118.73	6	115.58	115.50	0	2,122	0.00%
2022/07/27	2	116.25	2	115.25	118.00	0	2,145	0.00%
2022/07/26	0	0.00	3	115.33	115.00	-3	2,168	-0.14%
2022/07/22	7	122.21	5	121.00	121.00	2	2,200	0.09%
2022/07/21	0	0.00	2	120.25	122.00	-2	2,221	-0.09%
2022/07/20	1	118.50	0	0.00	117.00	1	2,222	0.04%
2022/07/19	0.8	115.00	0	0.00	114.50	0.8	2,235	0.04%
2022/07/18	5	114.50	5	115.00	115.00	0	2,248	0.00%
2022/07/15	9.2	112.12	13	113.19	113.00	-3.8	2,257	-0.17%
2022/07/14	5.1	112.30	3	112.00	112.00	2.1	2,279	0.09%
2022/07/13	6	110.92	8	111.25	109.50	-2	2,303	-0.09%
2022/07/12	19	107.00	17	107.74	107.00	2	2,338	0.09%
2022/07/08	12	111.83	8	112.25	112.00	4	2,478	0.16%
2022/07/06	0	0.00	1	104.00	104.00	-1	2,604	-0.04%
2022/07/04	0	0.00	2	106.75	106.00	-2	2,651	-0.08%
2022/07/01	2	111.00	26	107.38	105.50	-24	2,660	-0.90%
2022/06/30	2	115.00	3	114.33	113.00	-1	2,656	-0.04%
2022/06/29	14	117.71	14	117.11	117.00	0	2,654	0.00%
2022/06/28	3	119.17	0	0.00	118.00	3	2,658	0.11%
2022/06/27	8	120.31	8	121.50	122.00	0	2,690	0.00%
2022/06/24	1	118.00	1	117.00	117.00	0	2,695	0.00%
2022/06/23	0	0.00	2	117.75	117.00	-2	2,713	-0.07%
2022/06/21	10	118.50	11	121.82	122.00	-1	2,733	-0.04%
2022/06/20	1	119.00	0	0.00	116.00	1	2,806	0.04%
2022/06/17	0	0.00	2.1	121.65	124.50	-2.1	2,794	-0.07%
2022/06/16	0	0.00	1	125.00	123.50	-1	2,798	-0.04%
2022/06/15	6	132.83	7	129.71	129.00	-1	2,842	-0.04%
2022/06/14	0	0.00	2	130.00	132.00	-2	2,865	-0.07%
2022/06/13	5	131.20	8	130.88	133.00	-3	2,870	-0.10%
2022/06/10	1	133.50	7	133.21	133.50	-6	2,885	-0.21%
2022/06/09	1	139.50	1	140.00	139.00	0	2,869	0.00%
2022/06/08	2	142.50	2	142.00	138.50	0	2,879	0.00%
2022/06/07	2	141.50	1	141.02	141.00	1	2,881	0.03%
2022/06/06	0	0.00	6	145.50	145.00	-6	2,888	-0.21%
2022/06/02	4	150.38	1	149.50	148.00	3	2,922	0.10%
2022/06/01	13	152.73	7	153.71	152.00	6	2,941	0.20%
2022/05/31	8	150.13	4	149.88	150.00	4	2,937	0.14%
2022/05/30	12	147.46	14	148.21	148.50	-2	2,944	-0.07%
2022/05/27	7	145.36	5	146.20	144.00	2	2,920	0.07%
2022/05/26	3	143.17	2	145.25	142.50	1	2,919	0.03%
2022/05/25	7	142.57	6	142.25	144.50	1	2,930	0.03%
2022/05/24	1	140.00	5	141.20	138.00	-4	2,942	-0.14%
2022/05/23	6	145.67	3	145.67	143.00	3	2,926	0.10%
2022/05/20	10	146.10	11	145.77	145.00	-1	2,931	-0.03%
2022/05/19	4	145.75	7	143.79	147.00	-3	2,910	-0.10%
2022/05/18	17	152.18	14	152.07	149.00	3	2,905	0.10%
2022/05/17	17	147.97	11	146.91	150.00	6	2,791	0.21%
2022/05/16	20	147.70	12	148.83	143.00	8	2,792	0.29%
2022/05/13	8	145.56	9	145.78	143.50	-1	2,914	-0.03%
2022/05/12	8	143.44	5	143.40	142.00	3	2,946	0.10%
2022/05/11	11	145.00	13	144.31	146.00	-2	2,928	-0.07%
2022/05/10	6	137.00	8	136.75	140.00	-2	2,949	-0.07%
2022/05/09	6.1	138.74	5	135.20	134.50	1.1	2,987	0.04%
2022/05/06	12	146.71	10	146.35	149.00	2	2,891	0.07%
2022/05/05	4	147.25	7	147.36	150.00	-3	2,799	-0.11%
2022/05/04	4	138.13	3	136.50	136.50	1	2,727	0.04%
2022/05/03	2	137.50	5	135.80	140.00	-3	2,758	-0.11%
2022/04/29	2	136.00	2	136.00	132.50	0	2,791	0.00%
2022/04/28	2	132.25	2	131.00	131.00	0	2,811	0.00%
2022/04/27	1	127.50	4	126.75	130.50	-3	2,841	-0.11%
2022/04/26	0	135.75	0	0.00	132.50	0	2,848	0.00%
2022/04/25	5	136.90	5	137.70	137.00	0	2,938	0.00%
2022/04/22	1	142.50	2	142.00	141.50	-1	2,958	-0.03%
2022/04/21	4	146.37	9	145.39	147.00	-5	2,991	-0.17%
2022/04/20	0	0.00	22	144.59	146.00	-22	3,035	-0.72%
2022/04/18	2	140.75	2	141.50	143.00	0	3,081	0.00%
2022/04/15	38	140.24	38	141.53	143.50	0	3,133	0.00%
2022/04/14	5	146.10	8	145.31	143.50	-3	3,227	-0.09%
2022/04/13	18	149.94	5	149.90	149.00	13	3,216	0.40%
2022/04/12	30	152.05	16	151.59	154.00	14	3,292	0.43%
2022/04/11	2	160.25	3	158.03	155.00	-1	3,258	-0.03%
2022/04/08	4	166.63	5	167.70	165.50	-1	3,253	-0.03%
2022/04/07	3	172.83	2	171.75	167.00	1	3,280	0.03%
2022/04/06	4	177.63	1	180.00	175.50	3	3,294	0.09%
2022/04/01	0	0.00	1	184.50	184.50	-1	3,337	-0.03%
2022/03/31	2	183.25	1	184.00	180.00	1	3,379	0.03%
2022/03/30	7	181.71	4	183.63	182.00	3	3,411	0.09%
2022/03/29	18	177.64	21	176.71	176.50	-3	3,451	-0.09%
2022/03/28	1	172.51	1	171.50	176.00	0	3,467	0.00%
2022/03/25	19	179.74	18	182.72	178.00	1	3,481	0.03%
2022/03/24	23	182.52	22	183.73	183.00	1	3,508	0.03%
2022/03/23	24	186.67	21	185.19	184.50	3	3,588	0.08%
2022/03/22	1	181.00	2	181.00	182.00	-1	3,699	-0.03%
2022/03/21	2	182.00	1	178.50	179.00	1	3,789	0.03%
2022/03/18	5	178.50	9	178.89	181.00	-4	3,921	-0.10%
2022/03/17	8	176.69	5	177.00	177.50	3	4,050	0.07%
2022/03/16	10	168.05	8	172.00	167.50	2	4,098	0.05%
2022/03/15	2	171.00	0	0.00	169.00	2	4,196	0.05%
2022/03/14	0	179.00	0	178.00	181.00	0	4,480	0.00%
2022/03/10	2	185.00	3	184.83	184.00	-1	4,705	-0.02%
2022/03/09	11	178.41	10	180.90	180.50	1	4,804	0.02%
2022/03/08	0	179.00	6.1	174.90	174.00	-6.1	4,882	-0.12%
2022/03/07	0	192.00	0	0.00	179.50	0	5,030	0.00%
2022/03/04	12	195.75	12	195.00	195.00	0	5,257	0.00%
2022/03/03	2	197.25	1	200.00	194.00	1	5,395	0.02%
2022/03/02	11	193.64	13	192.58	196.00	-2	5,465	-0.04%
2022/03/01	0.1	194.50	0	0.00	195.00	0.1	5,551	0.00%
2022/02/25	12	189.42	12.1	186.26	188.50	0	5,678	0.00%
2022/02/24	15	191.63	15.1	187.50	185.00	-0.1	5,770	0.00%
2022/02/23	15	194.83	17	194.88	195.00	-2	5,866	-0.03%
2022/02/22	0.1	193.50	0	0.00	191.00	0.1	6,044	0.00%
2022/02/21	1	192.51	0	0.00	196.00	1	6,314	0.02%
2022/02/18	3	194.50	4	191.88	196.50	-1	6,563	-0.02%
2022/02/17	7	193.72	7	191.93	194.00	0	6,991	0.00%
2022/02/16	15	194.13	22	191.80	190.50	-7	7,136	-0.10%
2022/02/15	55.1	194.69	45	194.68	188.50	10.1	7,686	0.13%
2022/02/14	11	205.32	13	207.04	207.50	-2	7,993	-0.03%
2022/02/11	19	213.42	34	213.10	216.50	-15	8,258	-0.18%
2022/02/10	34	213.53	13	214.27	211.50	21	8,322	0.25%
2022/02/09	13	211.66	19	212.16	214.50	-6	8,329	-0.07%
2022/02/08	3	199.50	6	199.42	200.00	-3	8,423	-0.04%
2022/02/07	6	192.25	3	191.50	194.50	3	8,783	0.03%
2022/01/26	1	195.51	1.1	198.00	195.00	-0.1	9,268	0.00%
2022/01/25	2	203.97	0	0.00	196.00	2	9,670	0.02%
2022/01/24	13.1	200.05	16	203.63	205.00	-3	9,846	-0.03%
2022/01/21	5	204.30	4	205.38	205.50	1	9,950	0.01%
2022/01/20	7	207.14	7	206.07	207.50	0	10,182	0.00%
2022/01/19	3	209.33	2	211.75	211.50	1	10,373	0.01%
2022/01/18	28	214.75	25	215.72	210.50	3	10,757	0.03%
2022/01/17	13	208.96	13	211.08	210.50	0	10,928	0.00%
2022/01/14	2	204.50	5	206.78	210.50	-3	11,348	-0.03%
2022/01/13	11	203.68	25	207.98	204.00	-14	11,616	-0.12%
2022/01/12	13.1	211.51	12	209.92	209.50	1.1	12,163	0.01%
2022/01/11	12	209.63	12	210.46	206.50	0	12,464	0.00%
2022/01/10	23	204.65	23.1	207.13	213.00	-0.1	12,571	0.00%
2022/01/07	23	209.04	12	209.80	209.00	11	12,843	0.09%
2022/01/06	48	219.20	37.1	220.46	220.00	10.9	13,121	0.08%
2022/01/05	16	227.72	8.1	224.99	219.00	7.9	13,401	0.06%
2022/01/04	2	242.00	1	238.00	238.00	1	13,442	0.01%
2022/01/03	2	243.75	6	243.08	241.00	-4	13,798	-0.03%
2021/12/30	2	243.50	5	246.20	245.00	-3	14,217	-0.02%
2021/12/29	0	240.00	4	240.75	243.00	-4	14,901	-0.03%
2021/12/28	12.1	240.11	7	240.00	238.50	5.1	15,205	0.03%
2021/12/27	20	240.53	1	244.50	245.00	19	15,404	0.12%
2021/12/24	13.2	239.95	24	245.27	239.00	-10.8	15,637	-0.07%
2021/12/23	32	242.71	21	245.10	242.50	11	15,885	0.07%
2021/12/22	11	247.41	10.1	241.52	241.50	1	16,329	0.01%
2021/12/21	22	242.91	22	241.80	243.00	0	16,612	0.00%
2021/12/20	13	242.62	15	244.53	237.50	-2	17,058	-0.01%
2021/12/17	23	244.91	49	248.35	244.50	-26	17,425	-0.15%
2021/12/16	44	248.03	15	252.90	246.00	29	17,818	0.16%
2021/12/15	20	238.67	19	240.47	243.50	1	18,289	0.01%
2021/12/14	31	241.60	30.1	242.14	243.00	1	18,796	0.01%
2021/12/13	19	250.55	17.8	252.57	244.50	1.2	19,247	0.01%
2021/12/10	16	266.53	22	265.59	269.00	-6	19,682	-0.03%
2021/12/09	15	277.73	43	279.26	271.00	-28	20,201	-0.14%
2021/12/08	58	279.16	37	284.88	275.50	21	20,165	0.10%
2021/12/07	26.8	276.08	18.4	279.94	273.50	8.4	19,958	0.04%
2021/12/06	5	275.80	3	278.50	272.00	2	19,924	0.01%
2021/12/03	19	276.26	20	275.80	278.00	-1	20,098	0.00%
2021/12/02	14	275.54	9	277.28	266.50	5	20,262	0.02%
2021/12/01	25	279.96	28	279.77	278.00	-3	20,662	-0.01%
2021/11/30	31.1	278.11	30.1	278.76	278.50	1	20,594	0.00%
2021/11/29	7	265.71	8	266.44	271.00	-1	20,514	0.00%
2021/11/26	28.1	256.79	31.2	257.71	255.50	-3.1	20,546	-0.02%
2021/11/25	19	265.76	18.4	265.37	260.00	0.6	20,571	0.00%
2021/11/24	33	262.71	36	261.83	266.50	-3	20,704	-0.01%
2021/11/23	11.3	263.45	9.4	263.90	261.00	1.9	20,666	0.01%
2021/11/22	17	267.62	15	269.77	273.00	2	20,706	0.01%
2021/11/19	23	269.83	40.1	272.86	265.00	-17.1	20,669	-0.08%
2021/11/18	54	275.09	44	276.62	265.00	10	20,565	0.05%
2021/11/17	26	269.38	33	269.26	267.00	-7	20,389	-0.03%
2021/11/16	61.4	276.80	39.1	270.53	268.00	22.3	20,213	0.11%
2021/11/15	9	280.50	31	282.45	290.00	-22	19,842	-0.11%
2021/11/12	128.4	266.63	113.2	268.32	264.00	15.3	19,764	0.08%	大買/大賣/
2021/11/11	17.2	248.56	18	253.22	257.00	-0.8	19,220	0.00%
2021/11/10	25	227.64	94	230.15	234.00	-69	18,799	-0.37%
2021/11/09	23	216.33	26	215.83	213.00	-3	18,519	-0.02%
2021/11/08	20	214.63	23	215.52	215.00	-3	18,467	-0.02%
2021/11/05	55.2	212.97	52	211.85	214.50	3.2	18,573	0.02%
2021/11/04	64	227.10	40	222.90	211.00	24	18,445	0.13%
2021/11/03	117	228.41	113	230.43	227.00	4	18,209	0.02%	大買/大賣/
2021/11/02	80	218.03	108	218.00	215.00	-28	17,834	-0.16%	大賣/
2021/11/01	54	211.11	53	209.25	213.00	1	17,641	0.01%
2021/10/29	48	207.45	50	208.28	204.00	-2	17,794	-0.01%
2021/10/28	55	207.71	24	207.96	207.00	31	17,808	0.17%
2021/10/27	24.1	218.11	27	218.43	216.50	-3	17,591	-0.02%
2021/10/26	101	231.83	101	221.77	212.50	0	17,416	0.00%	大買/大賣/
2021/10/25	38	224.01	39	222.45	227.00	-1	17,065	-0.01%
2021/10/22	70	219.20	75	219.43	225.00	-5	16,921	-0.03%
2021/10/21	64	218.58	58.1	218.34	215.00	5.9	16,662	0.04%
2021/10/20	28.1	213.93	38	214.58	219.50	-9.9	16,584	-0.06%
2021/10/19	43	201.17	49	202.31	202.50	-6	16,522	-0.04%
2021/10/18	33	192.74	30	192.62	191.50	3	16,604	0.02%
2021/10/15	49	202.77	44	202.76	198.50	5	16,630	0.03%
2021/10/14	80	189.42	81	188.17	194.50	-1	16,316	-0.01%
2021/10/13	92	196.55	89	196.35	190.50	3	15,917	0.02%
2021/10/12	59	209.67	63	211.84	211.50	-4	15,594	-0.03%
2021/10/08	45	212.18	32	210.53	211.00	13	15,445	0.08%
2021/10/07	36.1	207.06	38	207.57	207.00	-1.9	15,191	-0.01%
2021/10/06	174	204.13	179	202.16	197.50	-5	14,951	-0.03%	大買/大賣/
2021/10/05	29	190.60	69	195.77	198.00	-40	14,342	-0.28%
2021/10/04	40	192.09	47	189.72	180.00	-7	14,061	-0.05%
2021/10/01	36	193.72	30.1	196.09	198.00	5.9	13,876	0.04%
2021/09/30	200	198.79	152	199.19	200.00	48	13,663	0.35%	大買/大賣/
2021/09/29	113	200.23	109	200.39	201.50	4	13,436	0.03%	大買/大賣/
2021/09/28	45	209.61	50.2	211.61	202.00	-5.2	13,082	-0.04%
2021/09/27	105.1	219.15	93	220.03	222.50	12.1	12,831	0.09%	大買/
2021/09/24	46	213.35	107.1	213.41	220.50	-61.1	12,432	-0.49%	大賣/
2021/09/23	95	205.59	57	207.58	200.50	38	12,064	0.31%
2021/09/22	75	201.64	61.1	203.63	204.50	13.9	11,637	0.12%
2021/09/17	85.1	196.87	116.5	194.96	205.50	-31.4	11,061	-0.28%	大賣/
2021/09/16	148	188.53	126.1	190.63	187.00	21.9	10,660	0.21%	大買/大賣/
2021/09/15	56.1	182.25	64.9	183.24	188.00	-8.8	10,191	-0.09%
2021/09/14	43	178.77	53.5	178.44	175.00	-10.4	9,749	-0.11%
2021/09/13	3	169.17	6	169.33	170.00	-3	9,210	-0.03%
2021/09/10	4	168.25	5	167.10	169.50	-1	9,235	-0.01%
2021/09/09	15	162.97	17	164.44	167.50	-2	9,259	-0.02%
2021/09/08	22.1	162.91	17	163.18	160.00	5.1	9,317	0.05%
2021/09/07	26.1	162.21	35.4	166.60	160.50	-9.3	9,172	-0.10%
2021/09/06	27.1	175.93	54.4	172.27	171.00	-27.4	8,923	-0.31%
2021/09/03	8.1	166.72	9	165.50	167.00	-0.9	8,476	-0.01%
2021/09/02	12	166.21	57	168.87	164.50	-45	8,414	-0.53%
2021/09/01	26	168.00	8	167.75	169.00	18	8,279	0.22%
2021/08/31	17.2	165.80	18	162.83	163.00	-0.8	8,064	-0.01%
2021/08/30	71	166.80	7	165.50	166.00	64	7,960	0.80%
2021/08/27	13	160.94	10	162.60	160.00	3	7,733	0.04%
2021/08/26	42.9	162.53	41	164.01	158.00	1.9	7,642	0.02%
2021/08/25	6.7	156.22	8.1	156.89	157.00	-1.3	7,526	-0.02%
2021/08/24	5.3	153.81	6	154.42	153.00	-0.7	7,478	-0.01%
2021/08/23	7	150.64	13.1	152.47	157.00	-6.1	7,417	-0.08%
2021/08/20	11	145.05	9	144.00	146.00	2	7,312	0.03%
2021/08/19	4	143.75	13	145.12	138.50	-9	7,240	-0.12%
2021/08/18	10	139.60	5	139.60	145.50	5	7,190	0.07%
2021/08/17	2	137.25	0	0.00	132.50	2	7,146	0.03%
2021/08/16	0	0.00	6.1	141.73	141.50	-6.1	7,103	-0.09%
2021/08/13	12.1	143.59	1	143.99	143.00	11	7,056	0.16%
2021/08/12	3	146.33	13	147.42	149.00	-10	7,018	-0.14%
2021/08/11	16.4	147.15	4	149.25	143.00	12.4	6,996	0.18%
2021/08/10	5	158.70	5	159.50	158.00	0	6,806	0.00%
2021/08/09	5.1	160.54	4	162.63	163.00	1.1	6,795	0.02%
2021/08/06	12	170.08	7	168.86	166.00	5	6,700	0.07%
2021/08/05	12.1	172.14	19	172.39	174.00	-6.9	6,611	-0.10%
2021/08/04	48	169.18	51.2	170.25	173.00	-3.2	6,464	-0.05%
2021/08/03	16	156.50	23	159.54	163.00	-7	6,157	-0.11%
2021/08/02	1	148.02	0	151.00	148.50	1	6,008	0.02%
2021/07/30	1	149.50	40	149.50	149.00	-39	5,992	-0.65%
2021/07/29	7.1	150.20	3	152.17	153.00	4.1	5,965	0.07%
2021/07/28	3.2	151.72	1.1	150.09	150.00	2.1	5,951	0.04%
2021/07/27	27.2	169.03	55	170.51	162.00	-27.8	5,895	-0.47%
2021/07/26	82.1	174.05	18.1	172.50	169.50	64	5,825	1.10%
2021/07/23	46.2	170.55	29	170.74	167.00	17.2	5,773	0.30%
2021/07/22	13	165.42	12	167.17	169.00	1	5,256	0.02%
2021/07/21	22	161.84	24	161.90	154.00	-2	4,865	-0.04%
2021/07/20	4	153.50	2.2	152.36	152.00	1.8	4,712	0.04%
2021/07/19	1	152.50	2	155.00	153.00	-1	4,697	-0.02%
2021/07/16	0	0.00	1	150.50	152.00	-1	4,722	-0.02%
2021/07/15	3	147.50	1	148.50	149.00	2	4,728	0.04%
2021/07/14	16	142.28	17.1	145.86	145.50	-1.1	4,751	-0.02%
2021/07/13	18	161.50	12	164.33	153.00	6	4,680	0.13%
2021/07/12	11	160.27	6	161.17	160.00	5	4,563	0.11%
2021/07/09	10	155.20	3	156.33	156.50	7	4,540	0.15%
2021/07/08	4	154.38	15	155.40	157.00	-11	4,711	-0.23%
2021/07/07	5	155.50	6	151.75	151.50	-1	4,743	-0.02%
2021/07/06	4	155.38	4	155.63	153.50	0	4,867	0.00%
2021/07/05	12	163.17	12	163.25	157.00	0	4,955	0.00%
2021/07/02	2	157.25	5	158.80	159.50	-3	4,875	-0.06%
2021/07/01	3.2	159.59	4	158.00	153.00	-0.8	4,876	-0.02%
2021/06/30	4	157.00	1	158.00	159.00	3	4,879	0.06%
2021/06/29	6	158.17	3	157.50	155.00	3	4,903	0.06%
2021/06/28	15	163.07	9	163.72	162.00	6	4,969	0.12%
2021/06/25	31.1	161.05	32	161.33	163.00	-0.9	4,969	-0.02%
2021/06/24	8	155.56	8	153.56	155.00	0	4,917	0.00%
2021/06/23	31	151.95	40.5	151.10	155.50	-9.5	4,950	-0.19%
2021/06/22	13	145.38	12	148.17	141.50	1	4,924	0.02%
2021/06/21	9.5	144.93	9	149.22	142.00	0.5	5,158	0.01%
2021/06/18	17	151.47	12	151.54	154.00	5	5,339	0.09%
2021/06/17	26	145.79	27	146.52	151.50	-1	5,361	-0.02%
2021/06/16	14	138.89	16	139.19	141.50	-2	5,293	-0.04%
2021/06/15	0	0.00	3	131.50	133.50	-3	5,518	-0.05%
2021/06/11	9	129.39	8	129.94	128.50	1	5,837	0.02%
2021/06/10	33	135.62	29	135.50	134.00	4	5,945	0.07%
2021/06/09	20	134.00	19	134.53	134.50	1	5,992	0.02%
2021/06/08	2	133.00	3	129.83	129.50	-1	5,947	-0.02%
2021/06/07	2	130.50	3	131.17	130.50	-1	5,968	-0.02%
2021/06/04	1	127.50	1	128.50	128.00	0	5,961	0.00%
2021/06/03	2	129.00	2	129.00	127.50	0	5,967	0.00%
2021/06/02	8	129.81	5	128.00	128.00	3	5,960	0.05%
2021/06/01	13	133.81	16	135.00	133.50	-3	5,922	-0.05%
2021/05/28	20	129.25	10	127.75	129.00	10	5,860	0.17%
2021/05/27	4	129.00	8	126.19	125.00	-4	5,853	-0.07%
2021/05/26	10	129.40	11	130.32	127.50	-1	5,843	-0.02%
2021/05/25	18	126.83	14	127.14	126.50	4	5,808	0.07%
2021/05/24	5	120.70	10	121.30	123.00	-5	5,764	-0.09%
2021/05/21	1	119.50	1	121.00	119.50	0	5,764	0.00%
2021/05/20	3	118.50	4	116.75	116.00	-1	5,801	-0.02%
2021/05/19	9	117.83	12	117.21	120.00	-3	5,819	-0.05%
2021/05/18	4	110.25	0	0.00	116.00	4	5,843	0.07%
2021/05/17	17	107.32	17	109.41	105.50	0	5,829	0.00%
2021/05/14	7	118.36	7	113.79	113.50	0	5,787	0.00%
2021/05/13	9	116.44	12	115.25	117.00	-3	5,737	-0.05%
2021/05/12	10	118.40	16	121.59	114.50	-6	5,687	-0.11%
2021/05/11	20	121.25	3	122.33	121.00	17	5,600	0.30%
2021/05/10	3	137.67	9	135.28	134.00	-6	5,535	-0.11%
2021/05/07	3	139.00	6	134.67	139.00	-3	5,530	-0.05%
2021/05/06	7	130.71	4.1	129.54	130.00	3	5,499	0.05%
2021/05/05	13	136.85	12.4	137.42	131.50	0.7	5,466	0.01%
2021/05/04	4	136.75	11.3	133.92	135.50	-7.3	5,427	-0.13%
2021/05/03	25	148.34	11	147.14	144.50	14	5,416	0.26%
2021/04/29	28.6	152.39	22.1	153.23	160.50	6.5	5,309	0.12%
2021/04/28	3	145.67	4	145.75	146.00	-1	5,138	-0.02%
2021/04/27	7	146.29	25	146.34	145.00	-18	5,132	-0.35%
2021/04/26	15	144.87	16	146.25	145.00	-1	5,113	-0.02%
2021/04/23	4.1	141.00	8	142.38	144.00	-3.9	5,098	-0.08%
2021/04/22	13	135.96	13	137.77	137.00	0	5,103	0.00%
2021/04/21	11	143.50	0	0.00	143.00	11	5,058	0.22%
2021/04/20	10	147.60	17	147.59	147.50	-7	5,051	-0.14%
2021/04/19	14	145.36	4	146.63	145.00	10	5,037	0.20%
2021/04/16	22	152.59	20	153.50	150.00	2	5,013	0.04%
2021/04/15	48	146.07	55	145.61	151.00	-7	4,946	-0.14%
2021/04/14	28	141.63	17	143.88	144.00	11	4,905	0.22%
2021/04/13	6	159.25	13	159.88	155.00	-7	4,718	-0.15%
2021/04/12	40.2	168.25	32	168.55	165.00	8.1	4,660	0.17%
2021/04/09	3.1	165.35	8	165.38	166.50	-5	4,561	-0.11%
2021/04/08	3	151.00	7	149.71	151.50	-4	4,491	-0.09%
2021/04/07	4	138.50	25	138.44	138.00	-21	4,675	-0.45%
2021/04/06	35	136.30	30	136.95	135.00	5	4,662	0.11%
2021/04/01	31	142.81	30	142.92	141.00	1	4,690	0.02%
2021/03/31	28	145.75	36	146.49	145.00	-8	4,638	-0.17%
2021/03/30	24	140.98	12	141.46	142.00	12	4,529	0.26%
2021/03/29	27	141.91	29	142.40	140.50	-2	4,496	-0.04%
2021/03/26	32	138.02	49	138.82	138.50	-17	4,528	-0.38%
2021/03/25	37	134.22	17	134.32	135.50	20	4,414	0.45%
2021/03/24	53	138.14	69	137.91	138.50	-16	4,351	-0.37%
2021/03/23	37	136.43	30	135.20	133.00	7	4,326	0.16%
2021/03/22	21	135.05	24	136.15	133.00	-3	4,295	-0.07%
2021/03/19	20	131.38	34	130.03	135.00	-14	4,239	-0.33%
2021/03/18	50	129.95	42	129.69	131.00	8	4,319	0.19%
2021/03/17	50	126.96	28	123.11	124.00	22	4,220	0.52%
2021/03/16	21	118.40	17	120.06	125.00	4	3,948	0.10%
2021/03/15	16	113.34	25	112.34	114.00	-9	3,883	-0.23%
2021/03/12	0	108.00	0	0.00	108.00	0	3,845	0.00%
2021/03/11	8	108.50	4	107.50	108.50	4	3,841	0.10%
2021/03/10	10	106.75	21	106.74	107.00	-11	3,813	-0.29%
2021/03/09	3	100.50	0	0.00	101.50	3	3,797	0.08%
2021/03/08	0	107.00	0	0.00	102.50	0	3,787	0.00%
2021/03/05	3	103.00	1	105.50	104.00	2	3,785	0.05%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/03/02	0	107.50	1	105.00	104.50	-1	3,826	-0.03%
2021/02/26	5	105.30	25	105.70	105.50	-20	3,825	-0.52%
2021/02/25	12	107.63	1	109.00	107.50	11	3,830	0.29%
2021/02/24	12	107.17	0	0.00	106.50	12	3,825	0.31%
2021/02/23	11	110.23	0	0.00	110.00	11	3,833	0.29%
2021/02/22	3	110.50	3	111.17	112.00	0	3,830	0.00%
2021/02/19	1	109.50	5.2	109.48	109.50	-4.2	3,778	-0.11%
2021/02/18	2	107.00	2	109.75	107.00	0	3,748	0.00%
2021/02/17	1.2	103.87	5	105.00	107.00	-3.9	3,703	-0.10%
2021/02/05	1	100.50	3	100.33	101.00	-2	3,682	-0.05%
2021/02/04	6	99.28	1	101.00	99.10	5	3,676	0.14%
2021/02/03	0	0.00	2	98.90	99.00	-2	3,697	-0.05%
2021/01/29	1	98.50	0	0.00	98.50	1	3,690	0.03%
2021/01/28	1	101.50	0	103.00	101.00	1	3,667	0.03%
2021/01/27	1	103.50	1	103.50	103.00	0	3,657	0.00%
2021/01/26	0	0.00	1	103.00	102.50	-1	3,650	-0.03%
2021/01/25	3	108.33	3	107.33	106.50	0	3,624	0.00%
2021/01/22	3	105.50	4	105.75	105.50	-1	3,551	-0.03%
2021/01/20	1	104.00	1	103.00	101.00	0	3,503	0.00%
2021/01/18	0	104.50	2	102.50	103.50	-2	3,458	-0.06%
2021/01/15	2	102.00	6	103.08	102.00	-4	3,432	-0.12%
2021/01/14	4	105.38	0	0.00	105.50	4	3,386	0.12%
2021/01/13	2	105.00	15	104.90	106.00	-13	3,364	-0.39%
2021/01/12	8	105.44	9	106.06	104.00	-1	3,330	-0.03%
2021/01/11	6	108.58	14.1	108.12	110.50	-8.1	3,285	-0.25%
2021/01/08	13	108.46	3	109.67	109.00	10	3,264	0.31%
2021/01/07	17.1	110.09	3.3	109.62	110.00	13.8	3,226	0.43%
2021/01/06	2	106.50	4	107.88	106.50	-2	3,171	-0.06%
2021/01/05	1	107.50	6	110.92	108.00	-5	3,138	-0.16%
2021/01/04	22	112.34	15	112.93	111.00	7	3,083	0.23%
2020/12/31	15	111.87	20	111.00	109.50	-5	2,987	-0.17%
2020/12/30	71	113.08	67	113.81	111.00	4	2,905	0.14%
2020/12/29	11	106.82	9	108.50	107.00	2	2,626	0.08%
2020/12/28	22	107.07	22	107.00	107.00	0	2,570	0.00%
2020/12/25	4	101.38	2	101.00	101.50	2	2,448	0.08%
2020/12/24	8	101.06	7	102.36	102.00	1	2,423	0.04%
2020/12/23	23.3	100.14	31	100.84	101.00	-7.7	2,387	-0.32%
2020/12/22	114	109.12	105	109.40	98.40	9	2,337	0.39%	大買/大賣/
2020/12/21	15	105.40	14	106.96	106.50	1	2,148	0.05%
2020/12/18	13	106.19	12	107.67	107.50	1	2,099	0.05%
2020/12/17	128	110.08	121	110.20	107.00	7	2,002	0.35%	大買/大賣/
2020/12/16	13	107.46	15	107.13	110.00	-2	1,728	-0.12%
2020/12/15	20	103.70	20	102.26	100.00	0	1,470	0.00%
2020/12/14	30	107.58	33.2	106.61	104.50	-3.2	1,373	-0.23%
2020/12/11	28.2	102.06	31	103.22	106.00	-2.9	1,180	-0.24%
2020/12/10	7	98.24	4	99.50	99.70	3	945	0.32%
2020/12/09	13	98.31	12	98.58	96.50	1	871	0.11%
2020/12/08	14	94.39	21	93.46	97.60	-7	778	-0.90%
2020/12/07	4	89.13	1	89.80	88.80	3	706	0.42%
2020/12/04	1	90.30	0	0.00	90.30	1	692	0.14%
2020/12/02	0	90.90	2	91.40	90.70	-2	681	-0.29%
2020/12/01	6	91.23	0	0.00	90.40	6	676	0.89%
2020/11/30	2	93.05	4	93.03	92.00	-2	665	-0.30%
2020/11/27	2	93.80	2	92.90	93.80	0	639	0.00%
2020/11/26	1	91.90	2	91.90	92.20	-1	612	-0.16%
2020/11/25	2	90.70	0	0.00	90.20	2	596	0.34%
2020/11/20	0	0.00	2	92.40	90.50	-2	555	-0.36%
2020/11/19	0	0.00	5	90.72	91.40	-5	526	-0.95%
2020/11/16	11	89.55	11	89.63	88.60	0	505	0.00%
2020/11/13	0	0.00	11	87.84	89.20	-11	500	-2.20%
2020/11/11	0	0.00	18	88.48	88.80	-18	514	-3.50%
2020/11/09	0	0.00	11.1	85.99	86.20	-11.1	485	-2.29%
2020/11/06	0	0.00	0	84.40	84.10	0	477	-0.01%
2020/11/03	0	0.00	1	83.40	82.90	-1	500	-0.20%
2020/11/02	1	81.20	0	0.00	81.90	1	510	0.20%
2020/10/29	0	0.00	5	80.90	81.50	-5	534	-0.93%
2020/10/20	1	84.00	2	83.95	83.40	-1	621	-0.16%
2020/10/19	1	85.70	0.8	84.30	84.50	0.2	632	0.03%
2020/10/16	0	0.00	6.3	83.64	84.60	-6.3	639	-0.98%
2020/10/15	1	83.10	0	0.00	82.70	1	645	0.15%
2020/10/14	1	83.70	2	84.00	83.50	-1	680	-0.15%
2020/10/13	2	84.15	4	84.08	83.70	-2	703	-0.28%
2020/10/08	1	82.00	0	0.00	82.10	1	754	0.13%
2020/10/07	0	0.00	2	81.50	81.60	-2	860	-0.23%
2020/10/06	2	80.30	0	0.00	80.20	2	975	0.20%
2020/09/28	0	0.00	1	79.50	79.50	-1	1,092	-0.09%
2020/09/24	1	80.10	7	79.96	79.60	-6	1,203	-0.50%
2020/09/22	0	0.00	0.4	81.50	81.20	-0.4	1,218	-0.03%
2020/09/18	0	0.00	1	83.30	82.80	-1	1,268	-0.08%
2020/09/17	3	84.20	0	0.00	83.80	3	1,272	0.24%
2020/09/16	4.4	83.82	12	83.88	84.30	-7.6	1,271	-0.60%
2020/09/15	0	0.00	3	81.47	81.50	-3	1,255	-0.24%
2020/09/14	1	81.00	3	81.07	81.00	-2	1,256	-0.16%
2020/09/11	11	80.15	0	0.00	80.10	11	1,260	0.87%
2020/09/10	3	81.10	0	0.00	81.00	3	1,258	0.24%
2020/09/09	2	80.40	0	0.00	81.00	2	1,261	0.16%
2020/09/08	0	0.00	7	81.10	81.00	-7	1,269	-0.55%
2020/09/03	0	0.00	2	83.30	83.00	-2	1,317	-0.15%
2020/09/02	0	0.00	1	81.80	82.70	-1	1,336	-0.07%
2020/09/01	1	80.70	0	0.00	81.60	1	1,361	0.07%
2020/08/28	0	0.00	3	82.23	82.70	-3	1,387	-0.22%
2020/08/27	3	84.00	0	0.00	82.90	3	1,425	0.21%
2020/08/24	8	83.00	7	84.00	84.30	1	1,469	0.07%
2020/08/21	0	0.00	1	83.40	84.30	-1	1,470	-0.07%
2020/08/20	12	81.42	12	80.76	80.60	0	1,468	0.00%
2020/08/19	3	84.00	2	85.10	83.90	1	1,457	0.07%
2020/08/18	12	86.16	0	0.00	85.80	12	1,445	0.83%
2020/08/17	13	86.87	2	87.50	87.50	11	1,436	0.77%
2020/08/13	1	88.80	0	0.00	87.80	1	1,422	0.07%
2020/08/12	6	89.07	0	0.00	88.60	6	1,425	0.42%
2020/08/10	1	90.80	1	91.00	90.80	0	1,426	0.00%
2020/08/07	2	90.60	0	0.00	89.50	2	1,429	0.14%
2020/08/06	0	0.00	4	90.63	90.20	-4	1,435	-0.28%
2020/08/05	2	91.85	0	0.00	91.80	2	1,448	0.14%
2020/08/04	3	92.33	5	92.38	92.00	-2	1,448	-0.14%
2020/08/03	11	91.53	13	91.95	91.40	-2	1,447	-0.14%
2020/07/31	2	90.35	1	90.80	90.40	1	1,445	0.07%
2020/07/30	3	90.57	0	0.00	91.00	3	1,460	0.21%
2020/07/29	0	0.00	1	86.70	88.70	-1	1,474	-0.07%
2020/07/28	11	86.64	9	87.50	85.80	2	1,477	0.14%
2020/07/24	3	90.53	1	90.80	90.00	2	1,483	0.13%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	2	92.35	8	91.98	92.30	-6	1,473	-0.41%
2020/07/21	6	90.73	1	91.10	90.50	5	1,452	0.34%
2020/07/20	5	93.56	4	93.50	94.00	1	1,427	0.07%
2020/07/17	4	92.73	1	92.00	91.80	3	1,397	0.21%
2020/07/16	1	93.90	1	93.80	93.70	0	1,386	0.00%
2020/07/15	13	94.84	2	94.85	93.80	11	1,373	0.80%
2020/07/14	52	97.56	32	97.76	95.70	20	1,343	1.49%
2020/07/13	13	94.76	35.1	95.78	99.50	-22.1	1,248	-1.77%
2020/07/10	1	91.50	2	90.80	90.50	-1	1,150	-0.09%
2020/07/09	5	93.90	7	94.46	93.00	-2	1,137	-0.18%
2020/07/08	6	92.75	5	93.02	92.70	1	1,111	0.09%
2020/07/07	6	91.73	7	93.00	91.10	-1	1,092	-0.09%
2020/07/06	15	93.79	9	94.12	93.20	6	1,086	0.55%
2020/07/03	6	92.83	6	93.15	93.00	0	1,062	0.00%
2020/07/02	1	88.30	1	88.90	88.90	0	1,023	0.00%
2020/06/30	8	88.46	6	88.73	88.50	2	1,031	0.19%
2020/06/29	5	87.38	11	87.55	88.10	-6	1,020	-0.59%
2020/06/24	2	84.90	10	85.00	84.90	-8	994	-0.80%
2020/06/23	1	85.50	1	85.90	85.40	0	1,011	0.00%
2020/06/17	1	83.90	0	0.00	83.90	1	1,079	0.09%
2020/06/16	0	0.00	2	83.90	84.30	-2	1,100	-0.18%
2020/06/15	2	83.30	1	83.50	83.30	1	1,141	0.09%
2020/06/11	5	86.24	22	86.30	84.50	-17	1,175	-1.45%
2020/06/10	0	0.00	1	89.10	87.70	-1	1,170	-0.09%
2020/06/09	0	0.00	2	90.50	89.00	-2	1,205	-0.17%
2020/06/08	1	89.50	0	0.00	89.50	1	1,221	0.08%
2020/06/04	4	88.90	13	89.58	88.20	-9	1,224	-0.74%
2020/06/03	9	88.16	6	88.07	88.80	3	1,224	0.25%
2020/06/02	3	87.27	5	87.00	87.80	-2	1,202	-0.17%
2020/05/29	1	83.40	1	83.20	83.20	0	1,176	0.00%
2020/05/28	1	83.50	0	0.00	83.70	1	1,185	0.08%
2020/05/25	0	84.00	0	0.00	83.50	0	1,226	0.00%
2020/05/21	0	0.00	1	84.50	84.70	-1	1,238	-0.08%
2020/05/19	0	0.00	1	84.10	84.20	-1	1,256	-0.08%
2020/05/18	3	82.90	0	0.00	82.00	3	1,258	0.24%
2020/05/15	0	0.00	3	83.63	84.10	-3	1,265	-0.24%
2020/05/14	1	86.20	0	0.00	84.00	1	1,287	0.08%
2020/05/13	1	85.40	1	86.00	85.80	0	1,286	0.00%
2020/05/12	9	86.64	5	86.80	86.00	4	1,289	0.31%
2020/05/11	7	89.14	0	0.00	89.00	7	1,281	0.55%
2020/05/06	0	0.00	2	87.85	87.30	-2	1,280	-0.16%
2020/05/05	4	86.93	11	86.94	87.50	-7	1,273	-0.55%
2020/05/04	1	84.60	1	84.80	85.10	0	1,260	0.00%
2020/04/28	0	0.00	1	84.20	84.20	-1	1,278	-0.08%
2020/04/27	1	83.70	6	83.33	83.60	-5	1,314	-0.38%
2020/04/23	6	82.42	9	83.20	82.50	-3	1,351	-0.22%
2020/04/22	3	80.33	24	81.45	82.00	-21	1,454	-1.44%
2020/04/21	10	82.74	1	82.50	80.60	9	1,540	0.58%
2020/04/20	5	84.04	0	0.00	83.70	5	1,559	0.32%
2020/04/17	18	85.27	2	85.80	83.90	16	1,605	1.00%
2020/04/16	2	84.10	0	0.00	84.70	2	1,595	0.13%
2020/04/15	1	83.30	4	83.88	83.30	-3	1,587	-0.19%
2020/04/14	0	84.40	0	0.00	83.80	0	1,576	0.00%
2020/04/13	1	83.00	0	0.00	83.00	1	1,577	0.06%
2020/04/10	4	83.40	0	0.00	84.30	4	1,586	0.25%
2020/04/09	6	84.50	4	84.20	83.40	2	1,614	0.12%
2020/04/08	2.4	82.79	1	83.20	83.40	1.4	1,618	0.09%
2020/04/07	1	81.20	2	81.55	81.60	-1	1,613	-0.06%
2020/04/01	0	0.00	2	77.25	77.60	-2	1,596	-0.13%
2020/03/26	4	76.90	3	76.47	77.00	1	1,754	0.06%
2020/03/25	0	78.20	1	78.00	77.00	-1	1,744	-0.06%
2020/03/24	3	72.67	3	73.43	73.60	0	1,723	0.00%
2020/03/20	1	70.10	5	72.38	73.10	-4	1,755	-0.23%
2020/03/19	5	69.82	7	69.89	67.50	-2	1,758	-0.11%
2020/03/18	2	78.30	4	75.50	75.00	-2	1,776	-0.11%
2020/03/17	3	77.33	3	78.67	76.40	0	1,789	0.00%
2020/03/16	5	82.78	5	79.96	80.20	0	1,864	0.00%
2020/03/13	9	80.98	11	82.12	84.70	-2	1,859	-0.11%
2020/03/12	14	88.98	11	87.91	88.70	3	1,840	0.16%
2020/03/11	7	93.83	5	94.68	91.50	2	1,856	0.11%
2020/03/10	3	89.53	5	91.66	94.00	-2	1,943	-0.10%
2020/03/09	11	93.68	15	91.24	90.90	-4	1,946	-0.21%
2020/03/06	4	95.05	4	95.65	95.70	0	1,950	0.00%
2020/03/05	1	94.70	1	95.00	94.70	0	1,955	0.00%
2020/03/04	2	92.65	2	93.40	93.30	0	1,979	0.00%
2020/03/03	4	93.75	5	93.54	93.80	-1	2,025	-0.05%
2020/03/02	3	89.17	3	89.50	91.00	0	2,105	0.00%
2020/02/27	7	93.07	6	91.08	90.30	1	2,116	0.05%
2020/02/26	11	94.65	1	96.50	94.30	10	2,103	0.48%
2020/02/25	0	95.20	0	0.00	95.10	0	2,106	0.00%
2020/02/21	4	95.33	3	95.43	94.90	1	2,134	0.05%
2020/02/20	2	96.55	0	0.00	96.10	2	2,183	0.09%
2020/02/19	0	0.00	1	96.60	96.60	-1	2,190	-0.05%
2020/02/18	3	96.67	3	97.00	95.60	0	2,209	0.00%
2020/02/17	3	95.73	5	96.10	96.90	-2	2,204	-0.09%
2020/02/14	3	94.40	13	94.32	94.70	-10	2,200	-0.45%
2020/02/13	6	93.67	6	93.45	93.10	0	2,219	0.00%
2020/02/12	1	93.90	3	93.77	94.00	-2	2,235	-0.09%
2020/02/11	6	91.63	7	91.47	91.70	-1	2,233	-0.04%
2020/02/10	6	88.55	5	89.38	89.70	1	2,247	0.04%
2020/02/07	14	92.14	2	91.70	90.80	12	2,250	0.53%
2020/02/06	4	93.03	8	92.84	93.30	-4	2,273	-0.18%
2020/02/05	13	91.65	4	91.85	91.10	9	2,285	0.39%
2020/02/04	4	91.28	5	91.64	92.00	-1	2,319	-0.04%
2020/02/03	7	88.10	9	89.03	89.90	-2	2,330	-0.09%
2020/01/31	3	92.80	2	93.45	92.90	1	2,345	0.04%
2020/01/30	13	92.53	2	92.20	91.90	11	2,366	0.46%
2020/01/20	1	103.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	12	102.17	19	102.03	101.50	-7	2,408	-0.29%
2020/01/16	11	105.27	10	104.00	103.00	1	2,401	0.04%
2020/01/15	26	102.76	19	102.42	104.00	7	2,317	0.30%
2020/01/14	2	100.25	2	100.75	99.90	0	2,269	0.00%
2020/01/13	27	99.93	34.1	99.91	100.00	-7.1	2,251	-0.32%
2020/01/10	1	97.10	2	96.40	97.10	-1	2,230	-0.04%
2020/01/09	5	95.38	3	95.80	95.20	2	2,271	0.09%
2020/01/08	5	95.40	4	96.20	94.60	1	2,316	0.04%
2020/01/07	2	95.50	1	95.90	96.30	1	2,380	0.04%
2020/01/06	1	95.50	0	0.00	95.00	1	2,389	0.04%
2020/01/03	11	98.37	1	96.40	96.40	10	2,394	0.42%
2020/01/02	1	100.00	2	100.75	99.30	-1	2,383	-0.04%
2019/12/30	1	99.70	2	100.50	99.90	-1	2,447	-0.04%
2019/12/27	12	99.58	0	0.00	99.40	12	2,443	0.49%
2019/12/26	8	101.38	6	101.75	99.80	2	2,439	0.08%
2019/12/25	4	100.05	13	99.99	100.50	-9	2,394	-0.38%
2019/12/24	0	0.00	4.3	98.68	98.40	-4.3	2,384	-0.18%
2019/12/23	18	99.64	15	99.67	98.70	3	2,374	0.13%
2019/12/20	0	0.00	6	97.23	97.50	-6	2,309	-0.26%
2019/12/19	24	95.91	2	95.20	95.20	22	2,331	0.94%
2019/12/18	4	96.47	1	96.30	96.30	3	2,391	0.13%
2019/12/17	8	97.10	1	96.30	96.30	7	2,424	0.29%
2019/12/16	2	99.00	0	0.00	98.70	2	2,400	0.08%
2019/12/13	15	99.30	25	99.82	98.80	-10	2,406	-0.42%
2019/12/12	5	98.26	3	98.17	97.80	2	2,374	0.08%
2019/12/11	14	99.28	6	99.20	98.40	8	2,390	0.33%
2019/12/10	0	0.00	6	96.05	95.80	-6	2,362	-0.25%
2019/12/09	2	96.30	6	95.70	96.00	-4	2,504	-0.16%
2019/12/06	19	96.46	16	96.28	95.30	3	2,564	0.12%
2019/12/05	15.1	96.43	27	96.11	96.30	-11.9	2,529	-0.47%
2019/12/04	1	92.60	4	92.58	92.10	-3	2,451	-0.12%
2019/12/03	3	91.07	7	91.71	92.10	-4	2,495	-0.16%
2019/12/02	1	88.80	1	89.50	89.40	0	2,632	0.00%
2019/11/29	4	92.58	4	91.10	90.60	0	2,644	0.00%
2019/11/28	24	94.42	15	93.56	93.50	9	2,670	0.34%
2019/11/27	6	93.20	6	92.72	94.20	0	2,713	0.00%
2019/11/26	1	90.40	0	0.00	90.70	1	2,676	0.04%
2019/11/25	1	88.80	1	89.50	89.30	0	2,737	0.00%
2019/11/22	0	0.00	2	89.30	88.70	-2	2,901	-0.07%
2019/11/21	2	90.40	0	0.00	90.00	2	3,016	0.07%
2019/11/20	6	89.13	6	90.30	90.60	0	3,110	0.00%
2019/11/19	8	90.31	11	89.98	90.00	-3	3,176	-0.09%
2019/11/18	3	88.43	3	88.50	88.30	0	3,342	0.00%
2019/11/15	3	88.00	4	88.48	87.50	-1	3,501	-0.03%
2019/11/14	2	87.30	1	87.20	88.20	1	3,635	0.03%
2019/11/13	0	0.00	1	88.50	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	11	85.98	86.70	-11	3,798	-0.29%
2019/11/11	14	84.81	5	83.84	83.50	9	3,852	0.23%
2019/11/08	2	87.50	5	87.66	87.30	-3	3,855	-0.08%
2019/11/07	5	87.52	3	87.20	87.40	2	3,857	0.05%
2019/11/06	0	0.00	1	87.10	87.00	-1	3,864	-0.03%
2019/11/05	7	87.80	2	86.90	86.20	5	3,934	0.13%
2019/11/04	3	89.03	3	88.60	88.00	0	3,948	0.00%
2019/11/01	5	87.96	5	88.10	88.00	0	3,938	0.00%
2019/10/31	9	86.32	4	86.10	85.80	5	3,924	0.13%
2019/10/30	3	87.20	1	87.40	86.80	2	3,918	0.05%
2019/10/29	9	88.17	28	88.02	88.80	-19	3,905	-0.49%
2019/10/28	4	86.88	4	87.38	87.40	0	3,925	0.00%
2019/10/25	10	90.13	7	89.84	89.50	3	3,875	0.08%
2019/10/24	5	90.60	5	90.94	91.10	0	3,885	0.00%
2019/10/23	15	89.79	0	0.00	89.90	15	3,928	0.38%
2019/10/22	10	90.36	2	90.60	90.60	8	3,919	0.20%
2019/10/21	1	91.50	12	90.65	90.90	-11	3,891	-0.28%
2019/10/18	2	90.05	0	0.00	90.70	2	3,907	0.05%
2019/10/17	2	89.80	0	0.00	90.00	2	3,891	0.05%
2019/10/16	3	94.53	3	93.10	91.10	0	3,880	0.00%
2019/10/15	12	95.83	7	94.53	95.20	5	3,864	0.13%
2019/10/14	5	98.74	3	98.97	100.00	2	3,812	0.05%
2019/10/09	2	99.40	1	99.30	97.20	1	3,814	0.03%
2019/10/08	2	100.75	5	100.60	100.00	-3	3,803	-0.08%
2019/10/07	7	101.21	6	101.67	101.00	1	3,786	0.03%
2019/10/04	17	101.65	18	102.28	101.50	-1	3,775	-0.03%
2019/10/03	1	97.70	0	0.00	98.40	1	3,696	0.03%
2019/10/02	0	0.00	4	98.05	97.80	-4	3,691	-0.11%
2019/10/01	3	94.90	4	95.13	95.80	-1	3,683	-0.03%
2019/09/27	8	95.99	2	97.75	94.00	6	3,671	0.16%
2019/09/26	0	0.00	1	100.00	98.50	-1	3,637	-0.03%
2019/09/25	1	99.30	2	99.60	99.30	-1	3,635	-0.03%
2019/09/24	3	101.50	2.3	102.08	100.50	0.7	3,634	0.02%
2019/09/23	3	103.00	3	102.67	104.00	0	3,596	0.00%
2019/09/20	7	98.14	6	98.12	99.70	1	3,525	0.03%
2019/09/19	2	97.20	1	96.80	97.20	1	3,478	0.03%
2019/09/18	1	96.70	1	96.10	96.70	0	3,466	0.00%
2019/09/17	6	97.47	4	97.60	97.00	2	3,434	0.06%
2019/09/16	6.2	96.02	6	96.30	96.70	0.2	3,406	0.00%
2019/09/12	3	100.43	1	101.00	100.00	2	3,365	0.06%
2019/09/11	12	99.34	12	99.93	98.10	0	3,293	0.00%
2019/09/10	19	107.84	19	106.53	109.00	0	3,131	0.00%
2019/09/09	0	0.00	1	115.50	113.50	-1	3,041	-0.03%
2019/09/06	9	117.78	4	117.63	116.00	5	3,023	0.17%
2019/09/05	5	118.60	5	118.60	117.50	0	2,995	0.00%
2019/09/04	25	118.06	31	118.77	121.50	-6	2,930	-0.20%
2019/09/03	9	112.22	8	112.63	113.50	1	2,773	0.04%
2019/09/02	3	112.17	4	112.88	113.50	-1	2,745	-0.04%
2019/08/30	11	113.55	6	115.92	112.50	5	2,688	0.19%
2019/08/29	8	119.00	5	119.90	119.00	3	2,592	0.12%
2019/08/28	15	118.83	18.2	119.34	118.50	-3.2	2,540	-0.13%
2019/08/27	28	124.71	30.6	125.74	119.50	-2.6	2,464	-0.11%
2019/08/26	29	119.83	26	119.92	123.50	3	2,296	0.13%
2019/08/23	13	118.12	14	118.36	117.50	-1	2,165	-0.05%
2019/08/22	10	119.15	13	118.77	117.00	-3	2,050	-0.15%
2019/08/21	59	117.84	50	118.09	120.00	9	1,957	0.46%
2019/08/20	44	113.81	45.3	113.81	113.00	-1.3	1,734	-0.07%
2019/08/19	9	105.00	13	104.92	107.50	-4	1,565	-0.26%
2019/08/16	24	100.91	23	100.83	99.00	1	1,406	0.07%
2019/08/15	4	93.98	5	95.04	98.80	-1	1,298	-0.08%
2019/08/14	3	94.17	11	93.62	95.90	-8	1,211	-0.66%
2019/08/13	5	90.16	1	92.00	89.90	4	1,134	0.35%
2019/08/12	3	92.53	1	92.20	91.30	2	1,105	0.18%
2019/08/08	2	93.45	1	93.60	93.90	1	1,103	0.09%
2019/08/07	15	91.97	17	92.72	93.50	-2	1,079	-0.19%
2019/08/06	14	86.77	25	86.20	88.80	-11	999	-1.10%
2019/08/05	1	85.20	1	86.30	85.00	0	959	0.00%
2019/08/02	4	86.45	5	86.20	85.00	-1	965	-0.10%
2019/08/01	5	88.68	3	88.87	89.10	2	946	0.21%
2019/07/31	8	89.31	7	89.54	89.40	1	934	0.11%
2019/07/30	6	89.75	7	90.21	88.50	-1	901	-0.11%
2019/07/29	5	87.74	5	88.10	87.90	0	847	0.00%
2019/07/26	12	88.17	10	86.66	86.70	2	828	0.24%
2019/07/25	1	85.50	1	86.00	86.00	0	786	0.00%
2019/07/24	2	82.85	3	82.13	82.90	-1	727	-0.14%
2019/07/23	2	81.55	0	0.00	81.00	2	727	0.27%
2019/07/22	2	82.25	2	83.10	82.00	0	719	0.00%
2019/07/19	1	78.10	1	78.40	79.20	0	707	0.00%
2019/07/18	1	77.80	1	78.10	77.70	0	703	0.00%
2019/07/17	1	86.10	1.5	86.53	86.50	-0.5	681	-0.07%
2019/07/15	1	87.40	1	87.00	87.00	0	680	0.00%
2019/07/12	3	84.60	0	0.00	84.60	3	743	0.40%
2019/07/11	1	85.50	0	0.00	85.50	1	820	0.12%
2019/07/10	0	0.00	4	85.55	86.10	-4	870	-0.46%
2019/07/08	3	84.10	1	84.10	84.10	2	858	0.23%
2019/07/05	2	84.50	0	0.00	84.70	2	873	0.23%
2019/07/02	0	0.00	1	83.50	83.50	-1	876	-0.11%
2019/07/01	0.2	83.30	0	0.00	83.30	0.2	878	0.02%
2019/06/24	0	0.00	1	80.20	80.20	-1	901	-0.11%
2019/06/20	0	0.00	1	79.50	80.20	-1	913	-0.11%
2019/06/17	0	0.00	0.5	78.00	77.70	-0.5	962	-0.06%
2019/06/11	1	78.40	2	78.90	78.40	-1	1,099	-0.09%
2019/06/10	1	76.60	2	77.40	77.70	-1	1,135	-0.09%
2019/06/06	1	76.60	1	77.20	76.60	0	1,148	0.00%
2019/06/05	3	77.87	4.1	78.05	77.80	-1.1	1,164	-0.09%
2019/06/04	2	77.70	0	0.00	77.00	2	1,173	0.17%
2019/06/03	2	78.00	2.4	77.82	77.70	-0.4	1,181	-0.03%
2019/05/31	3	80.10	0	0.00	79.70	3	1,181	0.25%
2019/05/30	0	0.00	3	80.87	81.00	-3	1,234	-0.24%
2019/05/29	1	80.00	1	80.50	80.00	0	1,254	0.00%
2019/05/28	1	79.80	2.1	80.47	80.50	-1.1	1,263	-0.08%
2019/05/27	2	80.35	0	0.00	80.00	2	1,284	0.16%
2019/05/24	4	82.98	0	0.00	82.00	4	1,306	0.31%
2019/05/23	1	80.90	2	81.95	82.80	-1	1,314	-0.08%
2019/05/22	6	81.58	6	81.42	81.80	0	1,315	0.00%
2019/05/20	0	0.00	1	79.70	79.90	-1	1,319	-0.08%
2019/05/17	1	81.20	1	80.40	80.80	0	1,362	0.00%
2019/05/16	2	82.45	3	82.50	81.60	-1	1,372	-0.07%
2019/05/15	2	81.40	2	81.25	81.70	0	1,371	0.00%
2019/05/14	4	79.23	3	79.57	80.10	1	1,406	0.07%
2019/05/13	2	79.15	4	79.38	79.50	-2	1,423	-0.14%
2019/05/10	2	78.50	2	79.70	78.00	0	1,421	0.00%
2019/05/09	1	81.20	1	81.40	80.00	0	1,405	0.00%
2019/05/07	2	83.10	2	82.90	82.80	0	1,404	0.00%
2019/05/03	0	0.00	1	83.80	83.80	-1	1,439	-0.07%
2019/04/30	1	82.00	0	0.00	81.30	1	1,449	0.07%
2019/04/29	3	82.53	3	81.40	81.10	0	1,459	0.00%
2019/04/26	1	83.50	1	83.30	83.30	0	1,468	0.00%
2019/04/25	1.2	85.22	1	86.30	85.00	0.2	1,468	0.01%
2019/04/24	5	84.14	11	83.93	83.30	-6	1,466	-0.41%
2019/04/23	13	82.79	8	83.75	83.00	5	1,490	0.34%
2019/04/22	3	84.80	0	0.00	84.30	3	1,483	0.20%
2019/04/19	1	87.80	0	0.00	85.80	1	1,482	0.07%
2019/04/18	5	88.28	2	87.35	86.80	3	1,452	0.21%
2019/04/17	5	85.50	9	85.43	84.10	-4	1,371	-0.29%
2019/04/16	4	81.60	2	81.60	83.10	2	1,285	0.16%
2019/04/15	1	77.80	0	0.00	77.70	1	1,231	0.08%
2019/04/08	0	78.30	0	0.00	78.30	0	1,274	0.00%
2019/04/02	0	0.00	8	79.14	79.20	-8	1,298	-0.62%
2019/04/01	0	77.80	0	0.00	77.90	0	1,294	0.00%
2019/03/29	0	77.80	0	0.00	77.90	0	1,290	0.00%
2019/03/28	6	78.40	0	0.00	77.30	6	1,304	0.46%
2019/03/25	0	0.00	2	75.70	75.50	-2	1,346	-0.15%
2019/03/22	1	77.60	0.5	77.50	77.40	0.5	1,423	0.04%
2019/03/21	0	78.60	0	0.00	78.50	0	1,447	0.00%
2019/03/20	2	77.80	4	77.65	78.80	-2	1,476	-0.14%
2019/03/19	1	78.20	1	79.20	78.20	0	1,503	0.00%
2019/03/18	0	77.20	0	0.00	76.50	0	1,457	0.00%
2019/03/15	1	78.40	0	0.00	77.00	1	1,447	0.07%
2019/03/13	6	75.85	4	75.43	75.00	2	1,403	0.14%
2019/03/11	8	75.33	10	74.96	75.00	-2	1,374	-0.15%
2019/03/08	1	74.10	1	74.20	74.50	0	1,392	0.00%
2019/03/05	12	76.14	15	75.29	74.30	-3	1,475	-0.20%
2019/03/04	2	74.60	3	74.67	74.90	-1	1,423	-0.07%
2019/02/26	1	72.50	0	0.00	72.30	1	1,401	0.07%
2019/02/25	3	72.97	2	73.65	73.70	1	1,396	0.07%
2019/02/22	1	71.00	1	72.10	72.90	0	1,372	0.00%
2019/02/18	3	70.27	2	70.15	70.00	1	1,441	0.07%
2019/02/15	1	73.80	0	0.00	72.90	1	1,412	0.07%
2019/02/14	5	74.00	0	0.00	74.20	5	1,445	0.35%
2019/02/13	4	74.83	5	75.30	74.80	-1	1,444	-0.07%
2019/02/12	2	73.70	3	73.03	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	71.30	72.00	-1	1,424	-0.07%
2019/01/28	1	71.90	0	0.00	71.40	1	1,477	0.07%
2019/01/25	0	0.00	1	73.30	71.50	-1	1,513	-0.07%
2019/01/24	1	72.00	2	71.40	72.00	-1	1,496	-0.07%
2019/01/22	2	71.35	4	71.08	70.70	-2	1,492	-0.13%
2019/01/21	2	73.15	2	72.70	72.30	0	1,484	0.00%
2019/01/18	5	72.36	4	72.13	72.50	1	1,474	0.07%
2019/01/17	4	71.63	3	71.17	70.60	1	1,459	0.07%
2019/01/16	1	73.00	0	0.00	71.90	1	1,449	0.07%
2019/01/15	3	71.80	8	71.41	72.00	-5	1,431	-0.35%
2019/01/14	2	69.95	2	70.30	69.70	0	1,400	0.00%
2019/01/11	4	70.15	0	0.00	69.10	4	1,397	0.29%
2019/01/10	0	0.00	2	68.30	69.50	-2	1,386	-0.14%
2019/01/09	4	67.95	3	67.87	68.50	1	1,384	0.07%
2019/01/07	4	68.40	5	68.18	68.00	-1	1,385	-0.07%
2019/01/04	1	65.70	4	67.38	67.10	-3	1,391	-0.22%
2019/01/03	0	0.00	9	67.30	66.90	-9	1,420	-0.63%
2019/01/02	8	67.31	3	66.80	66.50	5	1,413	0.35%
2018/12/28	4	70.65	5	70.60	70.00	-1	1,378	-0.07%
2018/12/27	1	70.50	2	70.20	69.80	-1	1,412	-0.07%
2018/12/26	2	70.20	4	70.25	68.40	-2	1,411	-0.14%
2018/12/25	6	70.68	5	70.30	70.20	1	1,400	0.07%
2018/12/21	4	71.03	10	72.41	73.70	-6	1,355	-0.44%
2018/12/20	1	71.20	1	71.70	71.20	0	1,338	0.00%
2018/12/19	0	0.00	4	74.10	71.60	-4	1,326	-0.30%
2018/12/18	14	73.30	6	73.02	72.70	8	1,307	0.61%
2018/12/17	31	74.72	21	75.61	74.60	10	1,280	0.78%
2018/12/14	7	71.96	8	72.46	71.90	-1	1,200	-0.08%
2018/12/13	4	72.58	1	71.00	70.70	3	1,160	0.26%
2018/12/12	6	72.52	4	71.83	71.80	2	1,118	0.18%
2018/12/07	1	66.80	1	67.40	67.60	0	1,061	0.00%
2018/12/06	4	67.00	0	0.00	66.10	4	1,061	0.38%
2018/12/05	0	0.00	11	69.10	69.50	-11	1,051	-1.05%
2018/12/04	2	71.50	0	0.00	71.40	2	1,051	0.19%
2018/12/03	2	72.50	2	72.10	72.50	0	1,052	0.00%
2018/11/30	4	70.25	3	70.03	70.10	1	1,017	0.10%
2018/11/29	1	68.50	0	0.00	67.00	1	953	0.10%
2018/11/26	1	63.90	0	0.00	64.00	1	907	0.11%
2018/11/19	0	0.00	5	64.08	65.60	-5	886	-0.56%
2018/11/16	12	65.08	8.1	65.50	64.30	3.9	879	0.45%
2018/11/15	2	63.05	11	64.38	64.10	-9	858	-1.05%
2018/11/14	2	67.95	2	67.30	67.30	0	788	0.00%
2018/11/13	14	65.95	8	66.61	66.80	6	778	0.77%
2018/11/12	1	74.00	2	73.55	73.00	-1	742	-0.13%
2018/11/09	0	0.00	2	75.50	74.90	-2	742	-0.27%
2018/11/08	1	77.50	0	0.00	76.10	1	782	0.13%
2018/11/07	6	77.68	5	76.80	77.50	1	756	0.13%
2018/11/05	1	76.00	1	75.30	75.00	0	741	0.00%
2018/11/02	11	76.14	11	78.16	77.00	0	743	0.00%
2018/11/01	2	74.45	2	73.75	73.70	0	709	0.00%
2018/10/31	1	70.50	0	0.00	73.00	1	695	0.14%
2018/10/26	1	66.80	0	0.00	67.30	1	699	0.14%
2018/10/25	0	0.00	1	67.10	67.10	-1	707	-0.14%
2018/10/24	1	71.50	4	71.58	71.70	-3	700	-0.43%
2018/10/22	1	72.60	1	73.30	73.40	0	719	0.00%
2018/10/19	0	0.00	1	70.80	71.20	-1	726	-0.14%
2018/10/12	0	0.00	4	72.80	74.30	-4	781	-0.51%
2018/10/11	1	71.50	1	71.50	72.50	0	822	0.00%
2018/10/09	1	79.60	1	80.90	79.40	0	815	0.00%
2018/10/08	0	80.00	1	80.00	80.00	-1	833	-0.12%
2018/10/05	2	79.50	1	80.50	80.50	1	906	0.11%
2018/10/04	1	84.00	0	0.00	83.80	1	879	0.11%
2018/10/03	0	0.00	1	87.00	87.00	-1	909	-0.11%
2018/10/01	3	89.30	0	0.00	89.00	3	1,004	0.30%
2018/09/28	0	0.00	3	89.40	88.50	-3	1,045	-0.29%
2018/09/27	0	0.00	16	89.12	89.00	-16	1,100	-1.45%
2018/09/25	8	90.09	0	0.00	89.90	8	1,171	0.68%
2018/09/21	0	0.00	1	91.40	91.00	-1	1,200	-0.08%
2018/09/20	1	89.30	0	0.00	89.80	1	1,223	0.08%
2018/09/19	3	92.00	1	91.40	91.40	2	1,231	0.16%
2018/09/18	6	91.98	5	92.04	91.20	1	1,249	0.08%
2018/09/17	2	94.80	0	0.00	94.00	2	1,263	0.16%
2018/09/14	4	93.50	1	93.60	94.00	3	1,259	0.24%
2018/09/13	8	93.23	4	92.75	92.10	4	1,261	0.32%
2018/09/12	2	94.25	1	96.10	93.00	1	1,265	0.08%
2018/09/11	2	94.65	2	94.90	94.40	0	1,284	0.00%
2018/09/07	3	97.93	0	0.00	96.30	3	1,287	0.23%
2018/09/06	7	100.50	0	0.00	100.00	7	1,291	0.54%
2018/09/04	3	99.83	2	100.75	101.00	1	1,448	0.07%
2018/09/03	1	101.00	0	0.00	100.00	1	1,463	0.07%
2018/08/31	2	102.00	0	0.00	102.50	2	1,478	0.14%
2018/08/27	1	101.00	0	0.00	102.50	1	1,589	0.06%
2018/08/24	5	100.40	1	100.50	100.50	4	1,615	0.25%
2018/08/20	2	104.75	0	0.00	102.50	2	1,794	0.11%
2018/08/17	7	106.21	5	106.60	105.50	2	1,788	0.11%
2018/08/16	8	106.44	9	105.17	106.50	-1	1,789	-0.06%
2018/08/15	2	108.50	3.1	108.30	106.50	-1.1	1,794	-0.06%
2018/08/14	10	100.50	12	101.00	102.00	-2	1,749	-0.11%
2018/08/13	2	100.00	3	100.87	99.60	-1	1,747	-0.06%
2018/08/10	2	104.75	1	105.50	105.00	1	1,725	0.06%
2018/08/09	2	106.00	0	0.00	106.50	2	1,724	0.12%
2018/08/08	1	107.50	1	109.00	109.00	0	1,714	0.00%
2018/08/07	2	106.50	3	107.00	107.50	-1	1,708	-0.06%
2018/08/06	1	106.00	0	0.00	106.00	1	1,711	0.06%
2018/08/03	1	105.50	1	106.50	106.50	0	1,717	0.00%
2018/08/02	1	106.00	0	0.00	105.50	1	1,728	0.06%
2018/08/01	0	0.00	4	107.63	108.00	-4	1,723	-0.23%
2018/07/31	1	104.00	3	105.33	105.50	-2	1,729	-0.12%
2018/07/30	2	104.00	1	105.00	105.00	1	1,733	0.06%
2018/07/26	5	106.40	6	106.17	106.50	-1	1,728	-0.06%
2018/07/24	1	105.50	5	104.80	106.00	-4	1,737	-0.23%
2018/07/23	2	101.75	1	102.00	102.00	1	1,724	0.06%
2018/07/19	2	104.00	0	0.00	102.50	2	1,729	0.12%
2018/07/18	13.2	113.82	13	114.46	112.00	0.2	1,714	0.01%
2018/07/17	1	113.00	8	113.56	113.50	-7	1,677	-0.42%
2018/07/16	9	112.61	7	113.00	113.00	2	1,651	0.12%
2018/07/13	15	114.07	14	114.04	114.00	1	1,638	0.06%
2018/07/12	4	110.50	4	109.25	111.00	0	1,568	0.00%
2018/07/11	10	110.35	3	111.67	109.00	7	1,586	0.44%
2018/07/10	14	112.57	21	112.60	115.00	-7	1,556	-0.45%
2018/07/09	20	110.35	10	112.50	111.00	10	1,522	0.66%
2018/07/06	24	109.04	24	106.19	110.00	0	1,499	0.00%
2018/07/05	13	108.04	15	107.87	103.50	-2	1,541	-0.13%
2018/07/04	19	108.82	18	108.39	107.50	1	1,533	0.07%
2018/07/03	11	105.86	15	106.80	106.50	-4	1,552	-0.26%
2018/07/02	6	106.75	14	106.39	105.50	-8	1,567	-0.51%
2018/06/29	10	104.00	11	105.50	104.00	-1	1,657	-0.06%
2018/06/28	1	100.50	0	0.00	100.50	1	1,794	0.06%
2018/06/27	1	103.50	1	105.00	102.50	0	1,849	0.00%
2018/06/26	10	100.00	10	99.50	104.00	0	1,925	0.00%
2018/06/25	5	102.00	0	0.00	102.00	5	1,980	0.25%
2018/06/22	0	0.00	5	100.50	100.50	-5	2,152	-0.23%
2018/06/20	1	103.50	1	100.50	100.50	0	2,192	0.00%
2018/06/19	5	103.00	0	0.00	102.50	5	2,214	0.23%
2018/06/15	0	0.00	1	105.50	105.50	-1	2,242	-0.04%
2018/06/14	8	105.44	5	106.50	104.50	3	2,236	0.13%
2018/06/13	10	110.30	7	112.71	105.50	3	2,223	0.13%
2018/06/12	23	108.48	32.4	107.32	111.00	-9.4	2,141	-0.44%
2018/06/11	0	101.00	15.1	101.99	101.00	-15.1	2,078	-0.73%
2018/06/08	20	102.35	20	102.93	102.50	0	2,065	0.00%
2018/06/07	16	105.34	3	105.00	104.00	13	2,067	0.63%
2018/06/06	10	102.50	12	103.50	102.50	-2	2,017	-0.10%
2018/06/05	6	101.17	2	101.00	100.50	4	2,001	0.20%
2018/06/04	4	104.25	19	104.03	102.00	-15	1,995	-0.75%
2018/06/01	29	101.95	22	103.16	102.50	7	1,989	0.35%
2018/05/31	17	102.00	14	101.18	103.00	3	2,017	0.15%
2018/05/30	2	98.10	1	97.40	98.20	1	1,975	0.05%
2018/05/29	6	101.42	5	101.40	99.80	1	1,969	0.05%
2018/05/28	1	98.50	2	98.55	99.50	-1	1,923	-0.05%
2018/05/24	0	0.00	10	97.13	94.30	-10	1,930	-0.52%
2018/05/23	11	95.65	3	95.00	95.60	8	1,944	0.41%
2018/05/17	1	94.90	3	94.70	93.50	-2	1,972	-0.10%
2018/05/14	4	93.45	0	0.00	92.70	4	1,987	0.20%
2018/05/10	3	95.83	5	94.92	94.20	-2	1,984	-0.10%
2018/05/09	1	94.00	0	0.00	93.60	1	1,975	0.05%
2018/05/08	2	94.40	2	93.10	93.50	0	1,981	0.00%
2018/05/04	2	90.70	3	90.97	90.70	-1	1,973	-0.05%
2018/05/03	3	91.67	1	91.10	90.80	2	1,982	0.10%
2018/05/02	1	91.50	1	93.00	93.00	0	1,996	0.00%
2018/04/30	0	0.00	1	90.60	90.30	-1	2,007	-0.05%
2018/04/26	1	89.70	0	0.00	86.60	1	2,105	0.05%
2018/04/24	3	87.63	14	88.19	87.80	-11	2,223	-0.49%
2018/04/18	3	92.20	3	93.50	92.60	0	2,195	0.00%
2018/04/17	0	0.00	2	93.30	92.00	-2	2,199	-0.09%
2018/04/13	1	96.80	0	0.00	95.70	1	2,186	0.05%
2018/04/12	1	96.80	3	96.00	95.20	-2	2,202	-0.09%
2018/04/11	14	97.44	5	96.66	96.10	9	2,193	0.41%
2018/04/10	13	105.81	10	107.50	105.50	3	2,129	0.14%
2018/04/09	13	105.89	3	105.67	109.50	10	2,097	0.48%
2018/04/03	1	101.50	11	101.95	103.50	-10	2,043	-0.49%
2018/04/02	21	107.36	14	107.29	103.50	7	2,010	0.35%
2018/03/31	91	104.53	91	104.16	105.00	0	1,899	0.00%
2018/03/30	20	99.93	14	100.71	100.00	6	1,741	0.34%
2018/03/29	9	99.71	22	100.25	100.00	-13	1,675	-0.78%
2018/03/28	15	96.69	11	98.87	96.80	4	1,586	0.25%
2018/03/27	12	99.68	15	100.93	100.00	-3	1,511	-0.20%
2018/03/22	4	93.33	4	95.15	94.40	0	1,302	0.00%
2018/03/21	7	94.07	13	94.34	94.00	-6	1,259	-0.48%
2018/03/16	0	0.00	3	91.87	91.70	-3	1,281	-0.23%
2018/03/15	0	0.00	2	92.00	92.30	-2	1,295	-0.15%
2018/03/13	3	88.20	3	89.30	89.20	0	1,286	0.00%
2018/03/12	4	91.03	0	0.00	90.60	4	1,296	0.31%
2018/03/08	2	90.80	0	0.00	90.50	2	1,301	0.15%
2018/03/06	25	94.14	11	92.38	91.90	14	1,313	1.07%
2018/03/05	7	91.97	9	92.34	92.90	-2	1,266	-0.16%
2018/03/02	0	0.00	9	91.57	91.10	-9	1,252	-0.72%
2018/03/01	6	90.72	0	0.00	91.30	6	1,239	0.48%
2018/02/27	5	91.60	0	0.00	90.40	5	1,244	0.40%
2018/02/26	1	91.60	8	93.79	91.30	-7	1,240	-0.56%
2018/02/23	6	90.65	0	0.00	90.30	6	1,215	0.49%
2018/02/22	10	90.60	11	89.95	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	1	87.50	88.20	-1	1,178	-0.08%
2018/02/12	2	81.40	2	82.00	82.60	0	1,173	0.00%
2018/02/08	1	83.70	0	0.00	83.00	1	1,214	0.08%
2018/02/05	0	86.20	3	85.90	86.20	-3	1,234	-0.24%
2018/02/02	2	85.20	0	0.00	85.20	2	1,227	0.16%
2018/02/01	2	86.30	1	86.00	85.60	1	1,256	0.08%
2018/01/31	1	85.20	0	0.00	85.40	1	1,258	0.08%
2018/01/29	1	87.60	0	0.00	87.00	1	1,343	0.07%
2018/01/23	8	91.93	9	90.94	90.50	-1	1,319	-0.08%
2018/01/22	11	94.39	25	95.22	93.80	-14	1,288	-1.09%
2018/01/19	15	93.29	11	94.41	93.90	4	1,215	0.33%
2018/01/18	1	88.70	5	88.40	88.80	-4	1,082	-0.37%
2018/01/17	5	87.38	0	0.00	87.30	5	1,092	0.46%
2018/01/15	0	88.10	0	0.00	88.10	0	1,117	0.00%
2018/01/12	0	0.00	2	88.30	88.00	-2	1,118	-0.18%
2018/01/11	2	87.00	0	0.00	87.00	2	1,118	0.18%
2018/01/09	0	0.00	1	90.00	88.80	-1	1,117	-0.09%
2018/01/08	5	88.70	5	89.90	88.20	0	1,124	0.00%
2018/01/05	3	86.90	1	87.50	88.90	2	1,134	0.18%
2018/01/04	2	87.80	19	87.62	86.90	-17	1,131	-1.50%
2018/01/03	5	86.60	8	87.94	86.90	-3	1,127	-0.27%
2018/01/02	1	86.70	0	0.00	86.00	1	1,147	0.09%