啟發電 (6512)-新光-桃園券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
22.60
漲跌
▼0.20
漲幅
-0.88%
成交量
12張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	24.40	0	0.00	24.60	0	131	0.03%
2024/08/08	0.1	21.85	0	0.00	22.10	0.1	128	0.08%
2024/07/19	0	27.85	0	0.00	27.50	0	129	0.01%
2024/06/27	0	0.00	1	29.20	28.75	-1	102	-0.97%
2024/06/26	1	29.70	1	29.70	29.70	0	94	0.00%
2024/06/25	0	26.85	0	0.00	27.00	0	83	0.02%
2024/06/24	0	0.00	3	26.98	26.90	-3	82	-3.64%
2024/06/21	0	0.00	0	27.40	27.50	0	81	-0.05%
2024/06/20	3	27.57	0	0.00	27.50	3	79	3.78%
2024/06/18	0	0.00	5	28.40	28.00	-5	77	-6.47%
2024/06/13	5	27.60	0	0.00	27.70	5	73	6.82%
2024/06/11	0	0.00	1	26.05	26.05	-1	69	-1.45%
2024/06/07	1	25.60	0	0.00	27.40	1	66	1.50%
2024/06/06	1	28.00	0	29.90	27.20	1	62	1.59%
2024/06/04	0	32.80	2	32.00	33.00	-2	49	-3.99%
2024/05/24	1	22.30	0	0.00	22.35	1	21	4.75%
2024/05/14	0.3	21.45	0	0.00	21.25	0.3	20	1.45%
2024/05/10	0	0.00	105	20.85	20.95	-105	20	-505.63%	大賣/鉅額交易
2024/05/09	0	0.00	83	21.24	21.00	-83	19	-434.94%
2024/05/08	0	21.30	0	0.00	21.20	0	14	0.17%
2024/04/30	0.1	21.10	0	0.00	21.20	0.1	13	0.45%
2024/04/09	0	21.70	0	0.00	21.75	0	12	0.18%
2024/03/28	0	21.90	0	0.00	21.55	0	12	0.01%
2024/03/25	0.1	21.75	0	0.00	22.05	0.1	12	0.41%
2024/03/15	1	21.30	0	0.00	21.30	1	12	7.92%
2024/03/14	0	0.00	0	21.50	20.95	0	12	-0.16%
2024/03/11	0	21.25	0	0.00	21.20	0	13	0.14%
2024/02/29	0	22.00	0	0.00	21.90	0	12	0.18%
2024/02/15	1	22.40	0	0.00	21.50	1	13	7.53%
2024/02/05	0	21.45	0	0.00	21.15	0	12	0.11%
2024/01/26	0.1	20.90	0	0.00	20.80	0.1	11	0.42%
2024/01/17	0	20.85	0	0.00	20.70	0	11	0.25%
2023/12/15	0	21.10	0	0.00	20.95	0	11	0.18%
2023/11/30	0.1	19.90	0	0.00	19.80	0.1	9	0.56%
2023/11/06	0	19.85	0	0.00	19.70	0	9	0.05%
2023/10/27	0	0.00	0.1	19.70	19.90	-0.1	10	-0.50%
2023/09/28	0	20.65	0	0.00	20.20	0	16	0.03%
2023/09/06	0	20.65	0	0.00	20.60	0	33	0.03%
2023/09/05	0	20.80	0	0.00	20.55	0	33	0.02%
2023/08/15	0	0.00	0	21.00	21.00	0	33	-0.09%
2023/07/27	0	21.70	0	0.00	21.45	0	37	0.07%
2023/07/17	0.1	20.50	0	0.00	20.55	0.1	37	0.26%
2023/06/30	0.1	21.05	0	0.00	21.15	0.1	35	0.23%
2023/06/20	0	21.40	0	0.00	21.55	0	35	0.04%
2023/06/19	0	0.00	1	21.45	21.45	-1	35	-2.81%
2023/06/15	0	0.00	1	21.45	21.35	-1	35	-2.83%
2023/06/09	2	21.90	0	0.00	21.90	2	27	7.26%
2023/06/01	0	20.00	0	0.00	20.00	0	28	0.07%
2023/05/25	0	20.05	0	0.00	20.00	0	28	0.10%
2023/05/09	0.1	19.90	0	0.00	19.80	0.1	28	0.25%
2023/05/08	0.1	20.14	0	0.00	19.85	0.1	28	0.42%
2023/04/25	0	20.55	0	0.00	20.90	0	26	0.19%
2023/04/17	1	21.50	0	0.00	21.35	1	26	3.84%
2023/04/11	0	21.00	0	0.00	20.85	0	23	0.13%
2023/03/29	0	21.35	0	0.00	21.00	0	23	0.04%
2023/03/17	0	21.75	0	0.00	21.55	0	24	0.08%
2023/03/06	1	21.10	0	0.00	21.15	1	26	3.73%
2023/01/09	5	25.07	0	0.00	24.75	5	47	10.42%
2023/01/04	2	24.40	0	0.00	24.40	2	50	3.98%
2022/12/21	3	23.97	0	0.00	23.85	3	72	4.17%
2022/12/13	1	25.45	0	0.00	24.90	1	76	1.30%
2022/12/12	2	25.75	0	0.00	25.00	2	77	2.57%
2022/12/09	1	25.80	0	0.00	25.75	1	77	1.28%
2022/12/08	3	25.32	2	24.85	25.95	1	76	1.30%
2022/12/07	5	25.86	0	0.00	25.40	5	76	6.56%
2022/12/05	4	24.55	0	0.00	24.45	4	75	5.31%
2022/12/02	1	24.00	0	0.00	24.00	1	75	1.32%
2022/12/01	1	24.30	0	0.00	24.30	1	76	1.32%
2022/11/21	2	23.93	0	0.00	23.85	2	101	1.97%
2022/11/17	10	24.22	0	0.00	23.95	10	114	8.70%
2022/11/15	7	23.86	0	0.00	23.50	7	128	5.46%
2022/11/14	6	23.85	0	0.00	23.80	6	136	4.41%
2022/11/11	6	24.10	2	24.10	23.80	4	150	2.67%
2022/11/09	1	21.20	0	0.00	20.50	1	150	0.66%
2022/11/08	4	20.89	0	0.00	20.85	4	153	2.61%
2022/11/07	1	21.85	0	0.00	20.85	1	160	0.62%
2022/11/04	1	21.05	0	0.00	21.00	1	165	0.61%
2022/10/17	1	20.20	0	0.00	20.20	1	252	0.40%
2022/10/14	5	20.58	0	0.00	20.30	5	253	1.98%
2022/10/11	3	21.98	0	0.00	21.30	3	250	1.20%
2022/10/07	2	24.30	0	0.00	23.65	2	248	0.81%
2022/10/06	4	24.49	0	0.00	24.85	4	243	1.64%
2022/10/05	2	21.03	2	22.55	22.60	0	235	0.00%
2022/10/04	2	20.45	0	0.00	20.55	2	233	0.86%
2022/10/03	1	20.35	0	0.00	19.95	1	232	0.43%
2022/09/30	2	19.63	3	19.60	19.70	-1	233	-0.43%
2022/09/29	5	20.52	4	20.09	20.00	1	232	0.43%
2022/09/28	4	19.60	0	0.00	19.50	4	231	1.73%
2022/09/26	3	19.75	0	0.00	19.95	3	230	1.30%
2022/09/22	0	0.00	0	23.00	22.80	0	226	0.00%
2022/09/15	5	24.70	0	0.00	24.10	5	226	2.21%
2022/09/08	2	23.25	0	0.00	23.00	2	226	0.88%
2022/09/06	7	24.76	0	0.00	22.80	7	227	3.08%
2022/09/05	4	25.01	0	0.00	24.40	4	224	1.78%
2022/09/02	5	26.48	0	0.00	26.05	5	221	2.26%
2022/08/30	5	25.11	0	0.00	25.25	5	209	2.39%
2022/08/26	2	25.75	0	0.00	26.15	2	204	0.98%
2022/08/25	1	26.35	0	0.00	26.15	1	199	0.50%
2022/08/23	1	26.55	0	0.00	26.20	1	185	0.54%
2022/08/22	9	27.40	0	0.00	27.40	9	179	5.01%
2022/08/19	11	29.05	3	29.03	28.60	8	169	4.71%
2022/08/18	48	29.75	10	29.04	29.70	38	160	23.60%
2022/08/16	7	27.44	2	28.10	27.50	5	138	3.60%
2022/08/15	2	27.05	0	0.00	27.20	2	134	1.48%
2022/08/10	4	26.78	2	26.30	28.40	2	117	1.71%
2022/08/09	4	27.99	9	28.03	29.00	-5	105	-4.73%
2022/08/08	8	26.78	1	26.10	27.50	7	92	7.54%
2022/08/05	1	26.10	0	0.00	28.35	1	80	1.24%
2022/08/04	1	26.05	0.3	26.05	26.05	0.7	57	1.24%
2022/07/15	0	18.90	0	0.00	18.85	0	27	0.14%
2022/06/13	0	0.00	1	18.45	18.80	-1	24	-4.10%
2022/06/10	1	18.20	0	0.00	18.30	1	24	4.15%
2022/05/13	0	0.00	0	17.70	17.85	0	59	-0.06%
2022/03/10	0	0.00	1	18.70	18.50	-1	60	-1.66%
2022/03/09	1	18.30	0	0.00	18.30	1	59	1.69%
2021/12/30	0.1	17.80	0	0.00	17.60	0.1	31	0.18%
2021/11/30	0	0.00	1	18.40	18.40	-1	29	-3.44%
2021/11/23	1	19.70	0	0.00	19.70	1	22	4.55%
2021/10/08	0	16.40	0	0.00	16.45	0	16	0.19%
2021/05/20	0	0.00	0.1	16.00	16.60	-0.1	99	-0.14%
2021/04/16	0	18.20	0	0.00	18.35	0	75	0.04%
2021/04/09	0	0.00	2	19.00	19.00	-2	63	-3.17%
2021/04/07	0	0.00	0.1	17.45	17.50	-0.1	60	-0.08%
2021/04/01	0	0.00	0.1	17.55	17.25	-0.1	59	-0.08%
2021/03/26	0	0.00	0.1	17.40	17.50	-0.1	57	-0.17%
2021/03/19	0	0.00	0.2	18.43	18.50	-0.2	53	-0.28%
2021/03/17	0	0.00	1	18.40	18.10	-1	49	-2.00%
2021/03/16	1	18.10	4	19.11	18.10	-3	48	-6.18%
2021/03/15	1	18.40	1	18.20	19.00	0	43	0.00%
2021/03/11	1	16.05	0	0.00	16.10	1	34	2.89%
2021/03/10	3	16.45	0	0.00	16.45	3	32	9.23%
2021/03/09	0	0.00	0.4	16.50	17.25	-0.4	27	-1.47%
2021/03/08	2	15.40	0	0.00	15.70	2	16	12.07%
2021/02/05	0	0.00	2	14.05	13.95	-2	14	-13.89%
2021/01/04	0	0.00	0.3	15.19	14.90	-0.3	25	-1.20%
2020/12/30	0	15.00	0	0.00	14.90	0	25	0.13%
2020/12/28	0.1	14.75	0	0.00	14.90	0.1	24	0.55%
2020/12/22	0	14.80	0	0.00	14.70	0	25	0.11%
2020/12/07	1	14.90	0.2	15.25	14.90	0.8	30	2.78%
2020/12/04	0	0.00	1	15.11	14.95	-1	30	-3.31%
2020/12/03	1	15.05	0.2	15.25	14.95	0.8	30	2.66%
2020/12/02	0	0.00	1.7	14.90	15.00	-1.7	30	-5.56%
2020/12/01	2	14.60	1.1	14.85	14.50	0.9	29	3.12%
2020/11/27	0	0.00	2	14.58	14.75	-2	29	-6.89%
2020/11/25	1	14.40	0	0.00	14.55	1	29	3.43%
2020/11/20	0.2	14.15	0	0.00	14.95	0.2	28	0.70%
2020/11/19	0	0.00	0.1	14.10	14.10	-0.1	27	-0.18%
2020/11/16	0	0.00	0.5	13.97	13.90	-0.5	27	-1.81%
2020/11/13	0	14.05	0.2	14.04	13.90	-0.2	27	-0.83%
2020/11/10	0	0.00	0.1	14.10	13.95	-0.1	27	-0.32%
2020/11/04	0	0.00	2	14.07	13.90	-2	28	-7.11%
2020/11/03	2	13.90	0	0.00	13.95	2	27	7.16%
2020/10/29	0.1	14.45	1	14.15	14.15	-0.9	28	-3.32%
2020/10/28	0.1	14.50	0	0.00	14.30	0.1	27	0.25%
2020/10/23	3	14.20	0	0.00	14.45	3	27	10.80%
2020/10/16	2	14.85	0	0.00	14.75	2	26	7.56%
2020/07/13	0	0.00	2	14.20	14.20	-2	69	-2.90%
2020/07/08	0	0.00	1	14.70	15.10	-1	72	-1.39%
2020/05/22	1	14.00	0	0.00	14.00	1	72	1.38%
2020/05/19	3	13.95	0	0.00	13.95	3	62	4.81%
2020/04/30	1	12.05	0	0.00	12.15	1	48	2.05%
2020/04/29	0	0.00	4	11.85	12.15	-4	48	-8.26%
2020/04/28	0	0.00	1	11.80	11.80	-1	47	-2.12%
2020/04/21	5	11.69	1	11.90	11.65	4	43	9.11%
2020/04/20	0	0.00	3	11.85	11.85	-3	43	-6.92%
2020/04/17	4	11.70	0	0.00	11.70	4	42	9.43%
2020/04/16	0	0.00	4	11.70	11.95	-4	40	-9.92%
2020/04/15	4	11.53	0	0.00	11.50	4	38	10.45%
2020/01/02	0	0.00	1	15.05	15.15	-1	11	-8.73%
2019/05/29	1	16.60	0	0.00	16.60	1	9	10.05%
2018/01/16	0	0.00	1	24.05	24.45	-1	43	-2.29%
2018/01/10	0	0.00	1	23.05	24.10	-1	40	-2.47%
2018/01/09	2	24.50	0	0.00	24.45	2	36	5.41%