達發 (6526)-新光-桃園券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
600
漲跌
▲21
漲幅
+3.63%
成交量
2,176張
產業
上市半導體類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.7	600.92	600.00	-0.7	816	-0.08%
2024/09/19	0.2	574.58	0	0.00	579.00	0.2	797	0.02%
2024/09/18	0	569.33	0	0.00	561.00	0	817	0.00%
2024/09/13	0.2	588.00	0	586.00	587.00	0.2	837	0.02%
2024/09/12	1.2	587.16	1	591.00	586.00	0.2	858	0.02%
2024/09/10	0.1	565.85	0	0.00	558.00	0.1	917	0.01%
2024/09/09	0	572.67	0	0.00	575.00	0	964	0.00%
2024/09/05	0	573.00	0	578.00	569.00	0	1,027	0.00%
2024/09/04	0.1	590.03	0	0.00	579.00	0.1	1,027	0.01%
2024/08/30	0	646.00	0.1	656.06	646.00	0	1,028	0.00%
2024/08/29	1	653.92	3.1	631.98	652.00	-2.1	1,030	-0.20%
2024/08/28	0	599.00	0	0.00	599.00	0	1,013	0.00%
2024/08/27	0	0.00	0.1	604.00	600.00	-0.1	1,030	0.00%
2024/08/23	0.1	584.29	0	0.00	598.00	0.1	1,054	0.01%
2024/08/22	0	601.00	0	0.00	600.00	0	1,068	0.00%
2024/08/21	1	611.00	0	0.00	606.00	1	1,117	0.09%
2024/08/20	0	0.00	0.2	617.00	613.00	-0.2	1,141	-0.02%
2024/08/19	1	616.00	1	620.00	615.00	0	1,180	0.00%
2024/08/16	0	0.00	1	619.00	619.00	-1	1,258	-0.08%
2024/08/15	0	608.00	0	0.00	605.00	0	1,255	0.00%
2024/08/14	1.1	596.29	0	0.00	598.00	1.1	1,262	0.08%
2024/08/12	0.2	580.03	3	572.33	580.00	-2.8	1,261	-0.22%
2024/08/09	0	563.71	0	0.00	556.00	0	1,265	0.00%
2024/08/08	0	555.00	0	0.00	554.00	0	1,260	0.00%
2024/08/07	1	553.10	4	560.25	564.00	-3	1,263	-0.24%
2024/08/06	3	529.00	4	549.25	532.00	-1	1,274	-0.08%
2024/08/05	3.2	530.32	6	530.67	530.00	-2.8	1,268	-0.22%
2024/08/02	1.1	601.53	1	588.68	588.00	0.1	1,303	0.00%
2024/07/31	0	0.00	0	605.10	616.00	0	1,315	0.00%
2024/07/30	0	605.67	1.3	595.77	611.00	-1.3	1,330	-0.10%
2024/07/29	3.5	605.41	2	624.00	599.00	1.5	1,345	0.11%
2024/07/26	0	598.31	1	599.00	606.00	-1	1,386	-0.07%
2024/07/23	1.1	613.10	0	0.00	616.00	1.1	1,396	0.08%
2024/07/22	4.1	606.76	4	605.00	606.00	0.1	1,414	0.01%
2024/07/19	4.2	642.23	2	653.00	635.00	2.2	1,389	0.16%
2024/07/18	4.4	654.59	1	648.10	657.00	3.4	1,400	0.24%
2024/07/17	1.3	691.62	0	0.00	688.00	1.3	1,387	0.09%
2024/07/16	2.4	697.45	1	692.05	692.00	1.4	1,398	0.10%
2024/07/15	0.2	694.32	0.2	695.00	692.00	0	1,418	0.00%
2024/07/12	3.3	695.28	1.2	690.61	690.00	2.2	1,468	0.15%
2024/07/11	6.2	729.61	2.1	722.24	721.00	4.1	1,504	0.27%
2024/07/10	3	731.33	3	734.00	741.00	0	1,498	0.00%
2024/07/08	0	738.00	0	0.00	738.00	0	1,485	0.00%
2024/07/05	0	737.25	0	0.00	738.00	0	1,482	0.00%
2024/07/04	0	749.67	2	739.00	740.00	-2	1,477	-0.13%
2024/07/03	2.2	750.68	5.3	755.49	744.00	-3.1	1,471	-0.21%
2024/07/02	4.2	737.50	4	737.75	734.00	0.2	1,460	0.01%
2024/07/01	2	748.00	1.3	750.04	742.00	0.7	1,455	0.05%
2024/06/28	1.5	742.78	2	754.00	739.00	-0.5	1,471	-0.04%
2024/06/27	0	752.00	0	0.00	747.00	0	1,455	0.00%
2024/06/26	2.1	745.96	2	749.49	748.00	0.1	1,449	0.01%
2024/06/25	4.1	743.30	2	746.92	743.00	2	1,442	0.14%
2024/06/24	12.5	766.29	2	775.50	752.00	10.5	1,430	0.73%
2024/06/21	5.4	777.88	7	782.71	792.00	-1.6	1,410	-0.11%
2024/06/20	3.1	794.69	1	792.00	792.00	2	1,402	0.15%
2024/06/19	14.1	808.68	10	810.30	800.00	4.1	1,401	0.29%
2024/06/18	6	815.83	5.1	814.05	810.00	0.9	1,411	0.06%
2024/06/17	6	808.67	5.4	826.13	805.00	0.6	1,384	0.05%
2024/06/14	5	814.22	9.2	812.28	809.00	-4.1	1,356	-0.31%
2024/06/13	10	780.22	27	777.22	786.00	-17	1,316	-1.29%
2024/06/12	4	745.50	3	739.67	744.00	1	1,275	0.08%
2024/06/11	0	734.00	0	0.00	725.00	0	1,279	0.00%
2024/06/07	0.1	731.00	1	728.00	732.00	-1	1,284	-0.07%
2024/06/05	1	722.00	0	0.00	710.00	1	1,286	0.08%
2024/06/04	0	0.00	1.1	714.30	721.00	-1.1	1,322	-0.08%
2024/06/03	5.2	703.87	4.2	708.92	704.00	1	1,357	0.07%
2024/05/31	5.1	717.95	1.5	728.22	711.00	3.6	1,351	0.27%
2024/05/30	9	733.56	2.1	735.26	726.00	7	1,347	0.52%
2024/05/29	3	750.99	1	757.88	747.00	2	1,347	0.15%
2024/05/28	11	770.27	8	763.50	760.00	3	1,350	0.22%
2024/05/27	17.1	770.50	8.2	762.34	759.00	8.9	1,364	0.65%
2024/05/24	3.1	763.94	1	770.97	765.00	2.1	1,349	0.15%
2024/05/23	5	743.74	5.1	754.21	760.00	0	1,371	0.00%
2024/05/22	7	739.45	19.7	736.91	762.00	-12.7	1,406	-0.90%
2024/05/21	1	690.00	1	692.00	693.00	0	1,394	0.00%
2024/05/20	2	687.48	5.1	689.61	691.00	-3.1	1,393	-0.22%
2024/05/17	1	677.00	1	674.00	680.00	0	1,394	0.00%
2024/05/16	2	675.00	3.2	679.53	677.00	-1.2	1,402	-0.08%
2024/05/15	5.1	681.09	2	678.08	668.00	3	1,407	0.21%
2024/05/14	1.1	669.55	0	0.00	671.00	1.1	1,441	0.08%
2024/05/13	4.1	662.53	2	663.00	660.00	2.1	1,444	0.14%
2024/05/10	6	672.33	1.1	673.86	670.00	5	1,447	0.34%
2024/05/09	2	694.99	1	689.00	688.00	1	1,433	0.07%
2024/05/08	2	708.81	8.6	699.63	695.00	-6.6	1,433	-0.46%
2024/05/07	2.1	670.30	0	0.00	674.00	2.1	1,407	0.15%
2024/05/06	4	673.75	1	671.00	671.00	3	1,402	0.21%
2024/05/03	3.3	698.79	3	699.33	690.00	0.3	1,392	0.02%
2024/05/02	4.1	687.17	4.1	692.45	690.00	0	1,393	0.00%
2024/04/30	4	685.75	7.6	692.89	681.00	-3.6	1,400	-0.25%
2024/04/29	3	656.68	5	665.22	672.00	-2	1,347	-0.15%
2024/04/26	4.1	663.02	2	675.03	652.00	2.1	1,333	0.16%
2024/04/25	1.1	655.08	0	0.00	654.00	1.1	1,314	0.08%
2024/04/24	4.2	646.67	4.1	658.50	674.00	0.1	1,322	0.01%
2024/04/23	1	647.66	3	649.67	631.00	-2	1,299	-0.15%
2024/04/22	3.2	647.30	1	654.98	640.00	2.2	1,297	0.17%
2024/04/19	13.2	689.46	12	682.22	675.00	1.1	1,282	0.09%
2024/04/18	18.2	714.55	26.6	714.09	704.00	-8.5	1,258	-0.67%
2024/04/17	1	670.01	10.2	684.60	698.00	-9.2	1,205	-0.76%
2024/04/16	0	635.00	1	645.83	635.00	-1	1,149	-0.09%
2024/04/15	2.1	641.26	1	645.00	630.00	1.1	1,132	0.10%
2024/04/12	1	646.00	1.1	649.95	650.00	-0.1	1,130	0.00%
2024/04/11	1	646.00	1.1	645.95	644.00	0	1,129	0.00%
2024/04/10	0.1	656.78	0.2	654.06	655.00	0	1,127	0.00%
2024/04/09	1	651.97	2	653.52	650.00	-1	1,127	-0.09%
2024/04/08	4	646.74	2.1	644.40	639.00	1.9	1,137	0.17%
2024/04/03	1	648.00	1	652.00	647.00	0	1,139	0.00%
2024/04/02	3	651.67	4.2	650.90	650.00	-1.2	1,142	-0.11%
2024/04/01	1	619.00	0	0.00	619.00	1	1,149	0.09%
2024/03/29	1.1	612.32	1	616.00	619.00	0.1	1,161	0.01%
2024/03/28	1.6	617.44	1	616.00	611.00	0.6	1,160	0.05%
2024/03/27	0	625.00	0	0.00	624.00	0	1,157	0.00%
2024/03/26	0	627.00	0	623.00	625.00	0	1,162	0.00%
2024/03/25	2.2	638.31	1	634.00	631.00	1.2	1,158	0.10%
2024/03/22	0.4	645.39	0	652.86	648.00	0.3	1,152	0.03%
2024/03/21	2.4	659.92	3.2	653.84	640.00	-0.9	1,151	-0.07%
2024/03/20	4.5	630.83	3	633.00	626.00	1.5	1,138	0.13%
2024/03/19	1	643.00	0	639.00	629.00	1	1,156	0.08%
2024/03/18	2.2	620.94	2	623.53	630.00	0.1	1,159	0.01%
2024/03/15	1	613.21	1	618.02	614.00	0	1,152	0.00%
2024/03/14	4.1	633.61	6.1	635.03	628.00	-1.9	1,152	-0.17%
2024/03/13	3.2	657.94	3	661.67	651.00	0.2	1,139	0.02%
2024/03/12	0	662.67	2.9	660.30	659.00	-2.9	1,141	-0.25%
2024/03/11	1	666.01	0.2	669.89	667.00	0.8	1,140	0.07%
2024/03/08	12.3	668.26	11.7	673.30	658.00	0.6	1,138	0.05%
2024/03/07	9.2	703.62	5.2	710.59	671.00	4	1,107	0.36%
2024/03/06	7.1	679.18	3.2	681.19	677.00	3.9	1,064	0.37%
2024/03/05	4.1	679.31	1.3	682.51	677.00	2.8	1,068	0.26%
2024/03/04	2.1	691.56	1	695.00	681.00	1.1	1,062	0.10%
2024/03/01	3.3	687.35	1.2	683.98	681.00	2.1	1,054	0.20%
2024/02/29	7.3	693.41	4.1	691.15	692.00	3.2	1,063	0.30%
2024/02/27	4.5	691.07	5.2	694.49	693.00	-0.7	1,038	-0.07%
2024/02/26	3.1	691.86	2.3	702.11	699.00	0.8	1,035	0.08%
2024/02/23	5.5	679.74	8.3	676.52	688.00	-2.8	1,036	-0.27%
2024/02/22	4	635.00	6.4	641.13	650.00	-2.4	998	-0.24%
2024/02/21	0.3	594.00	0	0.00	595.00	0.3	935	0.03%
2024/02/20	2.2	600.71	1.1	596.45	598.00	1.1	936	0.12%
2024/02/19	0	589.33	0.1	589.54	591.00	-0.1	932	-0.01%
2024/02/16	1.1	594.99	0.5	597.90	600.00	0.7	954	0.07%
2024/02/15	3.3	584.05	4.4	592.75	601.00	-1.1	954	-0.12%
2024/02/05	0.2	573.00	0	0.00	572.00	0.2	921	0.02%
2024/02/02	0.1	578.00	0	575.00	577.00	0	929	0.00%
2024/02/01	0.1	565.14	0	0.00	562.00	0.1	928	0.02%
2024/01/31	1.1	570.24	0	579.00	569.00	1.1	950	0.11%
2024/01/30	1.1	585.28	1	582.00	579.00	0.1	988	0.01%
2024/01/29	1.2	568.36	2	566.50	568.00	-0.8	971	-0.08%
2024/01/26	1.1	575.92	1	572.00	572.00	0.1	966	0.01%
2024/01/25	4.3	575.38	3.6	580.84	578.00	0.7	968	0.07%
2024/01/24	3.4	563.44	4	566.99	569.00	-0.7	945	-0.07%
2024/01/23	0.3	538.83	0	0.00	543.00	0.3	928	0.03%
2024/01/22	0.1	538.98	0	0.00	536.00	0.1	940	0.01%
2024/01/19	0	0.00	0	541.00	538.00	0	949	0.00%
2024/01/18	0	0.00	0	530.00	538.00	0	951	0.00%
2024/01/17	6	522.50	5	516.80	517.00	1	950	0.11%
2024/01/16	0.1	520.67	1	521.00	517.00	-0.9	956	-0.10%
2024/01/15	0.8	536.87	0	0.00	531.00	0.8	964	0.08%
2024/01/12	0.2	539.60	0	0.00	536.00	0.2	1,010	0.01%
2024/01/11	0	0.00	7.1	542.02	541.00	-7.1	1,086	-0.65%
2024/01/10	1.3	537.98	0	538.00	541.00	1.3	1,084	0.12%
2024/01/09	0	542.00	0	0.00	539.00	0	1,082	0.00%
2024/01/08	0	545.00	0	0.00	540.00	0	1,079	0.00%
2024/01/04	1.1	549.64	2	546.53	548.00	-0.9	1,075	-0.09%
2024/01/03	0.3	548.69	0.4	549.00	544.00	-0.1	1,070	-0.01%
2024/01/02	1.4	564.92	1	558.00	553.00	0.4	1,063	0.04%
2023/12/29	0.2	581.12	0	0.00	577.00	0.2	1,042	0.02%
2023/12/28	2.5	591.51	5	592.00	587.00	-2.5	1,034	-0.24%
2023/12/27	2	598.00	1.4	595.29	595.00	0.6	1,030	0.06%
2023/12/26	0	0.00	2	578.00	578.00	-2	996	-0.20%
2023/12/22	1	565.00	1	570.00	565.00	0	976	0.00%
2023/12/21	1	565.00	2	570.00	567.00	-1	970	-0.10%
2023/12/20	0	0.00	1	576.00	575.00	-1	965	-0.10%
2023/12/19	1	574.00	0.2	570.00	573.00	0.8	960	0.09%
2023/12/18	1	577.00	0	0.00	574.00	1	952	0.10%
2023/12/15	1	576.02	1	573.00	578.00	0	943	0.00%
2023/12/14	0.1	576.00	2.1	572.14	578.00	-2.1	921	-0.22%
2023/12/13	2.1	553.43	0	0.00	554.00	2.1	898	0.23%
2023/12/12	1.6	548.63	3	547.00	546.00	-1.4	886	-0.16%
2023/12/11	2.1	548.38	0.1	543.67	549.00	2	878	0.23%
2023/12/07	2.3	530.13	0	0.00	524.00	2.3	856	0.27%
2023/12/06	1	540.00	0.3	538.00	539.00	0.7	840	0.08%
2023/12/05	0	0.00	0	545.00	543.00	0	830	0.00%
2023/12/04	5	546.20	3.2	545.76	542.00	1.9	819	0.23%
2023/12/01	0	545.00	2.1	542.13	542.00	-2	802	-0.25%
2023/11/30	2	547.01	4	539.26	551.00	-2	787	-0.25%
2023/11/29	5	534.80	4	533.00	537.00	1	768	0.13%
2023/11/28	0.1	531.00	0	0.00	534.00	0.1	758	0.01%
2023/11/27	2	542.98	0.1	536.00	529.00	2	748	0.26%
2023/11/24	0.1	530.71	0	535.00	533.00	0.1	721	0.01%
2023/11/22	5.3	517.50	1.5	511.93	536.00	3.9	673	0.57%
2023/11/21	1.7	487.40	3.1	477.58	493.50	-1.5	618	-0.24%
2023/11/20	1	465.50	2	464.25	465.50	-1	577	-0.17%
2023/11/17	0	461.89	0	0.00	462.50	0	569	0.00%
2023/11/16	1.1	464.38	9.2	459.74	462.00	-8.1	560	-1.45%
2023/11/15	6.4	463.05	1.2	460.06	464.50	5.2	548	0.95%
2023/11/14	1	451.86	1	444.50	444.00	0	512	0.01%
2023/11/13	3	456.48	3.4	451.67	450.50	-0.4	497	-0.08%
2023/11/10	2	450.52	2.4	456.29	456.00	-0.4	482	-0.08%
2023/11/09	4.1	452.22	1	451.50	451.00	3.1	463	0.67%
2023/11/08	5.3	455.98	3.3	453.40	454.00	2.1	451	0.46%
2023/11/07	2.2	441.40	3.5	451.27	454.00	-1.3	423	-0.30%
2023/11/06	0	0.00	1	422.00	421.50	-1	373	-0.27%
2023/11/03	0	424.00	1	427.50	421.50	-1	367	-0.27%
2023/11/02	1	422.50	0	0.00	424.00	1	360	0.28%
2023/11/01	0	0.00	1	415.50	415.00	-1	349	-0.29%
2023/10/31	1	426.43	1	418.00	412.00	0	346	0.00%
2023/10/30	1.1	428.55	0.1	428.50	427.00	1	336	0.30%
2023/10/27	0	412.00	0	0.00	420.00	0	323	0.00%
2023/10/26	0.2	416.13	0	0.00	412.00	0.2	307	0.05%
2023/10/24	1	425.47	3	418.84	419.00	-2	279	-0.71%
2023/10/23	3.2	430.64	3.1	428.58	424.00	0.1	265	0.02%
2023/10/20	7.3	429.67	1	428.00	436.50	6.3	245	2.57%
2023/10/19	3	422.52	2	427.00	415.00	1	196	0.53%