興能高 (6558)-新光-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	24.95	0	0.00	24.60	1	191	0.52%
2024/05/20	3	23.85	3	23.80	23.80	0	236	0.00%
2024/05/17	0	23.85	0	0.00	23.70	0	238	0.00%
2024/05/10	0	23.90	0	0.00	23.85	0	249	0.00%
2024/05/09	0	0.00	1	24.05	24.05	-1	248	-0.40%
2024/05/06	0	0.00	1	23.35	23.30	-1	246	-0.41%
2024/04/30	0	0.00	1	23.60	24.05	-1	251	-0.40%
2024/04/29	1	22.80	1	22.80	22.95	0	247	0.00%
2024/04/26	0	22.55	0	0.00	22.70	0	248	0.00%
2024/04/22	0	0.00	1	22.90	22.60	-1	256	-0.39%
2024/04/19	0	0.00	1	22.50	22.40	-1	257	-0.39%
2024/04/17	2	22.75	0	0.00	22.70	2	258	0.77%
2024/04/16	2	22.65	0	0.00	22.45	2	263	0.76%
2024/04/11	8	24.13	7	23.85	23.85	1	262	0.38%
2024/04/10	0	0.00	1	24.55	24.95	-1	246	-0.41%
2024/04/08	0	22.60	0	0.00	22.90	0	229	0.00%
2024/04/01	0	22.63	1	22.85	23.00	-1	233	-0.43%
2024/03/28	0	0.00	0	22.57	22.55	0	235	0.00%
2024/03/27	0	22.84	0	0.00	22.50	0	237	0.01%
2024/03/26	1	22.95	1	23.40	22.80	0	235	0.00%
2024/03/25	1	22.95	0	0.00	22.95	1	237	0.42%
2024/03/22	0	23.35	1.1	23.25	23.20	-1.1	241	-0.45%
2024/03/21	0	23.20	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.15	0	0.00	22.80	0	246	0.00%
2024/03/19	1	23.10	0	0.00	22.90	1	251	0.41%
2024/03/18	0	23.29	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.33	33	22.95	22.85	-33	269	-12.24%
2024/03/14	0	23.65	0	0.00	22.95	0	286	0.00%
2024/03/13	1	23.60	0	0.00	23.55	1	367	0.27%
2024/03/12	1	24.25	0	0.00	24.25	1	368	0.27%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/03/08	0.1	24.75	0	0.00	24.00	0.1	383	0.02%
2024/03/07	4	25.40	0	0.00	25.05	4	391	1.02%
2024/03/05	29	25.64	0	0.00	25.55	29	438	6.62%
2024/03/04	0	25.75	0	0.00	25.90	0	465	0.00%
2024/02/29	0	25.65	0	0.00	25.75	0	477	0.00%
2024/02/27	0	26.10	0	0.00	25.55	0	483	0.00%
2024/02/26	0	25.35	1	27.50	26.10	-1	510	-0.20%
2024/02/23	0	0.00	0	25.85	25.00	0	488	0.00%
2024/02/22	0	25.63	0	0.00	25.35	0	570	0.00%
2024/02/16	0	0.00	1	25.60	25.35	-1	792	-0.13%
2024/02/02	1	24.85	0	0.00	24.85	1	831	0.12%
2024/01/30	0	25.60	0	0.00	25.30	0	952	0.00%
2024/01/24	0	0.00	1	26.20	26.00	-1	1,022	-0.10%
2024/01/18	0	25.25	0	0.00	25.25	0	1,011	0.00%
2024/01/17	1	25.70	0	0.00	25.40	1	1,010	0.10%
2024/01/15	0	26.25	0	0.00	26.55	0	1,006	0.00%
2024/01/10	1	26.15	1	25.70	25.40	0	1,001	0.00%
2023/12/28	0	0.00	3	27.80	27.50	-3	982	-0.31%
2023/12/22	0	0.00	0.1	27.30	27.50	-0.1	975	-0.01%
2023/12/13	0	27.40	0	0.00	27.35	0	950	0.00%
2023/12/12	0	0.00	3	27.17	27.30	-3	946	-0.32%
2023/12/11	4	28.20	1	28.20	28.00	3	930	0.32%
2023/12/08	5	30.39	7	31.39	29.45	-2	911	-0.22%
2023/12/01	0	0.00	1	29.15	28.90	-1	793	-0.13%
2023/11/30	5	29.99	7.5	29.76	29.75	-2.5	779	-0.33%
2023/11/29	8	29.06	4	29.40	29.20	4	742	0.54%
2023/11/28	0	0.00	7	27.70	28.00	-7	712	-0.98%
2023/11/24	1	28.65	0	0.00	28.65	1	695	0.14%
2023/11/22	5	28.69	0	0.00	28.75	5	648	0.77%
2023/11/21	6	29.62	14	29.48	29.45	-8	625	-1.28%
2023/11/20	22	29.45	6	29.45	30.25	16	541	2.96%
2023/11/17	0	0.00	7	26.08	27.50	-7	406	-1.72%
2023/11/16	4	25.58	3	25.05	25.00	1	333	0.30%
2023/11/15	7	25.71	0.4	25.50	25.40	6.6	325	2.03%
2023/11/09	3	26.77	1	27.15	26.80	2	272	0.74%
2023/11/08	0	0.00	2	25.80	25.70	-2	225	-0.89%
2023/11/07	3	25.22	1	24.55	25.00	2	195	1.02%
2023/11/06	1	23.60	5	23.50	24.00	-4	151	-2.63%
2023/11/03	5	24.45	1	23.80	24.50	4	126	3.16%
2023/11/02	0	22.00	1	21.45	22.30	-1	90	-1.10%
2023/10/26	0	21.30	0	0.00	21.35	0	94	0.00%
2023/09/28	0	22.65	0	0.00	22.55	0	131	0.00%
2023/09/11	0	22.60	0	0.00	22.40	0	189	0.02%
2023/09/01	0	0.00	2	23.63	23.75	-2	228	-0.87%
2023/08/29	0	23.00	0	0.00	23.05	0	279	0.00%
2023/08/28	0	22.90	0	0.00	22.70	0	299	0.01%
2023/08/25	1	23.10	0	0.00	23.10	1	318	0.31%
2023/08/21	0	23.35	0	0.00	23.15	0	366	0.01%
2023/08/18	1	24.20	0	0.00	23.75	1	374	0.27%
2023/08/17	0	0.00	2.1	24.58	24.50	-2.1	394	-0.52%
2023/08/14	0	22.55	0	0.00	22.50	0	419	0.00%
2023/08/10	0	23.50	0	0.00	23.00	0	504	0.00%
2023/08/08	0	24.17	0	0.00	23.90	0	525	0.01%
2023/08/02	1	24.45	0	0.00	24.40	1	548	0.18%
2023/07/31	0	25.50	0	0.00	25.10	0	548	0.00%
2023/07/27	1	25.20	0	0.00	25.20	1	555	0.18%
2023/07/26	1	24.85	0	0.00	24.70	1	569	0.18%
2023/07/21	0.1	25.30	0	0.00	25.55	0.1	605	0.01%
2023/07/19	0.1	25.75	0	0.00	25.35	0.1	627	0.02%
2023/07/18	0.1	26.00	0	0.00	25.75	0.1	631	0.02%
2023/07/11	0	27.10	0	0.00	27.10	0	663	0.00%
2023/07/07	0	27.41	0	0.00	27.20	0	663	0.00%
2023/07/06	0	0.00	0.2	28.13	27.90	-0.2	666	-0.03%
2023/07/05	0.1	27.40	0	0.00	27.25	0.1	665	0.01%
2023/07/03	1	28.00	0	0.00	27.95	1	660	0.15%
2023/06/29	0.1	28.20	0	0.00	28.20	0.1	659	0.01%
2023/06/28	0	0.00	1.1	28.34	28.45	-1.1	659	-0.17%
2023/06/27	0	0.00	0.1	28.26	27.75	-0.1	665	-0.02%
2023/06/26	1	28.00	0	0.00	28.00	1	666	0.15%
2023/06/21	1	28.80	0	0.00	29.10	1	665	0.15%
2023/06/15	0	0.00	0	30.45	30.10	0	665	0.00%
2023/06/14	0.1	29.65	0	0.00	29.60	0.1	666	0.01%
2023/06/12	0	30.30	0	0.00	30.20	0	687	0.00%
2023/06/08	0.1	30.90	0	0.00	31.25	0.1	715	0.01%
2023/06/07	0.1	32.04	0	0.00	31.95	0.1	719	0.02%
2023/06/06	6	33.28	6	32.95	32.90	0	731	0.00%
2023/06/02	0	0.00	0	32.50	33.00	0	871	-0.01%
2023/06/01	0	0.00	0	31.75	32.05	0	856	0.00%
2023/05/31	0	31.60	0	0.00	30.95	0	839	0.01%
2023/05/26	1	29.55	0	0.00	28.90	1	808	0.12%
2023/05/24	0	0.00	0	31.10	31.15	0	780	0.00%
2023/05/23	2	30.00	1	31.20	31.20	1	778	0.13%
2023/05/22	0	0.00	3	29.88	30.20	-3	767	-0.39%
2023/05/18	0	0.00	0.1	30.20	29.90	-0.1	757	-0.01%
2023/05/17	1.1	30.04	2	29.78	30.15	-0.9	754	-0.12%
2023/05/16	0	29.55	21	29.99	29.70	-21	744	-2.82%
2023/05/15	1	28.75	0	0.00	28.80	1	689	0.15%
2023/05/09	0	0.00	1	28.10	28.10	-1	756	-0.13%
2023/05/02	1	29.85	2	29.70	28.90	-1	743	-0.13%
2023/04/28	1	29.30	1	28.75	28.75	0	732	0.00%
2023/04/26	0	0.00	2	27.00	27.40	-2	698	-0.29%
2023/04/25	1	28.30	0	0.00	27.05	1	694	0.14%
2023/04/19	0	0.00	2	28.10	27.85	-2	685	-0.29%
2023/04/18	2	28.45	11	27.99	28.25	-9	679	-1.33%
2023/04/17	0	0.00	1	27.05	27.35	-1	654	-0.15%
2023/04/14	2	26.93	0	0.00	26.90	2	647	0.31%
2023/04/12	0	0.00	8	27.00	26.95	-8	645	-1.24%
2023/04/11	0	0.00	1	27.35	26.65	-1	643	-0.16%
2023/04/06	0	26.80	0.1	26.60	26.80	-0.1	636	-0.01%
2023/03/31	0.1	27.53	0	0.00	27.00	0.1	642	0.01%
2023/03/30	0	27.48	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.70	0	0.00	26.40	0	639	0.00%
2023/03/28	0.1	26.52	0	0.00	26.20	0.1	643	0.02%
2023/03/27	1	27.60	1	27.50	27.30	0	638	0.00%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/23	0	26.75	0	0.00	26.90	0	635	0.00%
2023/03/22	2	26.90	0	0.00	26.75	2	636	0.32%
2023/03/21	0.2	26.90	0	0.00	26.95	0.2	634	0.03%
2023/03/20	0	26.11	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.76	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.62	1	27.00	26.30	-1	639	-0.16%
2023/03/15	0	28.10	0	0.00	27.65	0	640	0.00%
2023/03/14	6	28.41	6	28.63	28.45	0	642	0.00%
2023/03/10	0	0.00	3	27.77	27.40	-3	742	-0.40%
2023/03/09	1	28.40	0	0.00	28.25	1	739	0.14%
2023/03/08	14	29.03	12	28.95	29.30	2	725	0.28%
2023/03/07	4	27.63	4	27.90	28.20	0	662	0.00%
2023/03/03	0	25.15	0	0.00	25.20	0	595	0.00%
2023/03/02	1	25.10	0	0.00	24.95	1	633	0.16%
2023/03/01	0	25.68	0	0.00	25.30	0	730	0.00%
2023/02/24	0	25.80	0	0.00	25.45	0	763	0.00%
2023/02/23	2	25.90	2	25.85	25.50	0	762	0.00%
2023/02/21	0	25.95	0	0.00	25.75	0	756	0.00%
2023/02/15	1	25.25	0	0.00	25.05	1	739	0.14%
2023/02/10	9	26.66	8	26.96	26.10	1	719	0.14%
2023/02/09	0	0.00	5	24.73	25.95	-5	646	-0.77%
2023/02/07	0	23.55	0	0.00	23.70	0	657	0.00%
2023/01/31	0	0.00	0.3	23.25	23.65	-0.3	688	-0.04%
2023/01/17	0	23.70	0	0.00	22.55	0	681	0.00%
2023/01/16	3	22.63	0	23.50	22.50	3	681	0.44%
2023/01/10	1	23.30	8	23.85	22.70	-7	676	-1.03%
2023/01/09	0	22.20	0	0.00	22.35	0	655	0.00%
2023/01/06	0	0.00	0	22.50	22.15	0	651	0.00%
2022/12/30	0	22.20	0	0.00	21.85	0	650	0.00%
2022/12/21	0	0.00	1	21.70	21.70	-1	642	-0.16%
2022/12/20	1	21.90	0	0.00	21.85	1	641	0.16%
2022/12/16	1	23.00	0	0.00	22.85	1	634	0.16%
2022/12/15	3	23.95	0	0.00	23.95	3	629	0.48%
2022/12/08	1	24.80	0	0.00	24.70	1	608	0.16%
2022/12/07	0.1	24.70	1	25.85	24.70	-0.9	601	-0.16%
2022/12/06	0	26.05	1	26.40	26.15	-1	581	-0.17%
2022/12/05	9.2	27.00	8	27.19	27.35	1.2	567	0.21%
2022/12/02	0	0.00	1	25.35	26.50	-1	467	-0.21%
2022/11/30	1	24.10	0	0.00	24.20	1	419	0.24%
2022/11/29	2	24.60	1	24.45	24.05	1	411	0.24%
2022/11/24	8	24.36	2	24.65	24.50	6	369	1.62%
2022/11/23	15	23.99	23	24.22	25.00	-8	332	-2.40%
2022/11/22	5	22.75	0	0.00	22.75	5	235	2.12%
2022/11/17	0	20.75	0	0.00	20.90	0	205	0.00%
2022/11/16	0	20.55	0	0.00	20.60	0	203	0.00%
2022/11/03	3	21.17	4	21.93	21.65	-1	177	-0.56%
2022/10/25	0	0.00	5	16.48	16.65	-5	109	-4.58%
2022/10/20	0	17.63	0	0.00	16.85	0	108	0.00%
2022/10/17	0	17.80	0	0.00	17.30	0	107	0.00%
2022/10/14	5	17.74	0	0.00	17.80	5	110	4.53%
2022/10/13	1	18.00	0	0.00	16.85	1	112	0.89%
2022/10/11	0	0.00	10	18.40	18.45	-10	111	-8.94%
2022/10/05	0	19.50	0	0.00	19.45	0	115	0.00%
2022/09/22	0	20.65	0	0.00	20.25	0	114	0.00%
2022/09/16	0	21.60	0	0.00	21.35	0	109	0.00%
2022/09/15	0	21.75	0	0.00	21.45	0	110	0.00%
2022/08/19	0	0.00	2	22.80	22.60	-2	101	-1.98%
2022/08/18	2	22.15	0	0.00	22.30	2	99	2.00%
2022/07/18	0	21.95	0	0.00	21.05	0	108	0.00%
2022/07/13	0	0.00	2	20.35	20.30	-2	110	-1.80%
2022/07/06	2	20.30	0	0.00	20.00	2	117	1.70%
2022/06/29	0	0.00	2	22.00	22.15	-2	117	-1.70%
2022/06/20	1	21.70	0	0.00	21.45	1	118	0.85%
2022/06/10	0	24.60	0	0.00	24.50	0	120	0.00%
2022/05/25	1	23.85	0	0.00	23.60	1	120	0.83%
2022/05/10	0	24.95	0	0.00	23.40	0	115	0.00%
2022/04/29	0	0.00	1	24.35	24.30	-1	116	-0.86%
2022/04/28	0	24.55	0	0.00	24.30	0	117	0.00%
2022/04/26	0	26.35	0	0.00	26.05	0	113	0.00%
2022/04/21	3	28.00	6	28.09	27.55	-3	114	-2.62%
2022/04/19	1	27.10	0	0.00	26.90	1	111	0.89%
2022/04/18	0	29.76	0	0.00	26.90	0	113	0.01%
2022/04/15	0	28.76	0	0.00	27.35	0	114	0.00%
2022/04/14	0	0.00	2	27.40	28.20	-2	117	-1.70%
2022/04/13	2	26.60	0	0.00	26.50	2	117	1.71%
2022/04/11	2	27.00	0	0.00	26.85	2	162	1.23%
2022/04/08	0	0.00	0	28.25	27.95	0	185	-0.01%
2022/04/06	0	0.00	2	28.50	28.55	-2	190	-1.05%
2022/03/29	2	29.00	0	0.00	28.65	2	197	1.01%
2022/03/28	2	28.80	0	0.00	28.75	2	196	1.02%
2022/03/24	4	29.25	0	0.00	29.25	4	197	2.02%
2022/03/23	2	29.20	0	0.00	29.35	2	198	1.01%
2022/03/22	0	0.00	12	29.37	29.40	-12	199	-6.01%
2022/03/15	12	28.60	0	0.00	28.60	12	200	5.97%
2022/03/09	0	0.00	2	30.00	30.05	-2	200	-1.00%
2022/03/08	1	29.50	0	0.00	29.55	1	201	0.50%
2022/03/02	1	30.80	0	0.00	30.75	1	200	0.50%
2022/02/25	1	30.90	0	0.00	30.60	1	202	0.49%
2022/02/14	1	31.20	0	0.00	31.50	1	214	0.47%
2022/02/09	1	32.30	1	32.55	32.70	0	217	0.00%
2022/02/08	1	31.95	0	0.00	32.10	1	219	0.46%
2022/01/19	1	32.40	0	0.00	33.00	1	252	0.40%
2022/01/12	1	33.55	1	33.40	33.40	0	258	0.00%
2022/01/10	0	0.00	16	33.46	33.30	-16	256	-6.24%
2022/01/06	1	34.30	2	34.15	34.20	-1	253	-0.39%
2022/01/05	2	35.10	2	34.75	34.75	0	250	0.00%
2022/01/04	7	36.74	5	36.16	35.85	2	241	0.83%
2022/01/03	0	0.00	15	35.79	36.30	-15	203	-7.36%
2021/12/24	1	32.85	1.5	32.98	32.55	-0.5	178	-0.26%
2021/12/22	1	32.00	0	0.00	32.10	1	177	0.56%
2021/12/17	1	31.85	0	0.00	31.75	1	181	0.55%
2021/12/10	0	0.00	0	33.65	33.15	0	178	0.00%
2021/12/09	0	0.00	1	33.70	33.95	-1	178	-0.56%
2021/12/08	1	33.60	0	0.00	33.70	1	176	0.57%
2021/12/02	1	31.75	0	0.00	31.80	1	178	0.56%
2021/12/01	1	31.80	0	0.00	32.30	1	180	0.55%
2021/11/29	0	0.00	1	32.20	32.00	-1	181	-0.55%
2021/11/26	1	32.40	0	0.00	32.45	1	183	0.55%
2021/11/23	4	33.91	0	0.00	33.90	4	181	2.20%
2021/11/22	1	34.20	2	33.53	34.20	-1	177	-0.56%
2021/11/17	1	32.80	1	32.65	32.65	0	177	0.00%
2021/11/16	1	32.85	0	0.00	32.80	1	178	0.56%
2021/11/15	0	0.00	1	33.25	33.05	-1	180	-0.56%
2021/11/12	1	32.60	0	0.00	32.45	1	185	0.54%
2021/11/11	1	33.20	0	0.00	33.20	1	186	0.54%
2021/11/09	1	33.45	0	0.00	33.75	1	192	0.52%
2021/11/02	4.1	33.77	0	0.00	33.35	4.1	213	1.92%
2021/11/01	1	34.80	5	35.05	34.50	-4	211	-1.89%
2021/10/29	1	34.60	1	35.15	34.00	0	205	0.00%
2021/10/18	1	30.00	0	0.00	30.20	1	235	0.42%
2021/10/06	1	28.75	0	0.00	28.75	1	339	0.29%
2021/10/04	0.1	30.96	0	0.00	29.55	0.1	346	0.03%
2021/09/23	7	30.60	0	0.00	31.00	7	387	1.80%
2021/09/22	1	30.50	0	0.00	30.60	1	393	0.25%
2021/09/15	10	31.15	0	0.00	31.50	10	424	2.35%
2021/09/03	1	33.25	0	0.00	33.45	1	519	0.19%
2021/08/30	1	33.80	0	0.00	33.80	1	521	0.19%
2021/08/18	5	32.80	0	0.00	34.00	5	533	0.94%
2021/08/16	3	33.35	3	33.55	33.30	0	528	0.00%
2021/08/11	5	35.74	0	0.00	35.30	5	533	0.94%
2021/08/10	3.1	37.56	0	0.00	37.30	3.1	531	0.58%
2021/07/29	0.1	38.75	0	0.00	39.25	0.1	572	0.02%
2021/07/28	0.1	40.00	1	39.20	39.05	-0.9	574	-0.16%
2021/07/26	0	0.00	1	40.70	40.60	-1	587	-0.17%
2021/07/23	1	40.00	0	0.00	39.75	1	578	0.17%
2021/07/22	0	0.00	1	39.35	38.80	-1	570	-0.18%
2021/07/21	2	38.63	0	0.00	38.50	2	576	0.35%
2021/07/20	6	39.38	0	0.00	39.35	6	574	1.04%
2021/07/19	2	41.53	0	0.00	40.80	2	571	0.35%
2021/07/16	0	0.00	1	39.40	41.00	-1	544	-0.18%
2021/07/14	2	38.55	1	38.65	38.65	1	549	0.18%
2021/07/13	0	0.00	1	39.95	39.25	-1	551	-0.18%
2021/07/12	1	38.85	0	0.00	39.20	1	543	0.18%
2021/07/08	1	39.10	0	0.00	39.35	1	551	0.18%
2021/07/05	0	0.00	4	40.53	40.85	-4	636	-0.63%
2021/07/02	0	0.00	1	40.00	39.60	-1	636	-0.16%
2021/07/01	1	38.70	1	38.80	38.90	0	637	0.00%
2021/06/29	1	39.30	0	0.00	38.90	1	639	0.16%
2021/06/25	4	40.16	3	39.65	39.70	1	641	0.16%
2021/06/24	0	0.00	5	40.15	40.20	-5	637	-0.78%
2021/06/18	7	39.93	0	0.00	39.90	7	635	1.10%
2021/06/17	7	40.86	7	40.58	40.65	0	646	0.00%
2021/06/16	8	41.62	18	42.17	42.00	-10	651	-1.54%
2021/06/10	1	37.65	1	37.85	38.00	0	785	0.00%
2021/06/03	1	38.95	0	0.00	39.40	1	821	0.12%
2021/06/02	5	39.85	0	0.00	39.15	5	827	0.60%
2021/06/01	6	39.83	0	0.00	40.00	6	825	0.73%
2021/05/31	4	40.00	4	40.20	39.55	0	827	0.00%
2021/05/28	0	0.00	2	39.25	39.70	-2	838	-0.24%
2021/05/27	2	38.90	0	0.00	38.50	2	838	0.24%
2021/05/20	1	38.00	0	0.00	38.00	1	856	0.12%
2021/05/17	0	0.00	2	34.48	32.80	-2	873	-0.23%
2021/05/11	6	39.75	0	0.00	38.65	6	847	0.71%
2021/05/10	4	42.40	0	0.00	42.00	4	844	0.47%
2021/05/05	0	0.00	7	41.76	40.95	-7	846	-0.83%
2021/05/03	10	44.08	0	0.00	43.25	10	837	1.19%
2021/04/23	3	47.17	3	47.37	46.75	0	845	0.00%
2021/04/22	2	48.78	2	48.15	47.55	0	853	0.00%
2021/04/21	1	49.55	2	49.53	48.85	-1	847	-0.12%
2021/04/16	0	0.00	2	48.50	48.15	-2	854	-0.23%
2021/04/14	1	47.30	0	0.00	47.45	1	867	0.12%
2021/04/13	3	49.57	3	49.30	48.20	0	879	0.00%
2021/04/12	1	50.30	5	50.14	49.80	-4	873	-0.46%
2021/04/09	7	50.91	2	51.30	50.10	5	863	0.58%
2021/04/08	0	0.00	1	48.90	49.30	-1	810	-0.12%
2021/04/06	1	48.40	0	0.00	48.55	1	812	0.12%
2021/04/01	2	48.30	0	0.00	48.05	2	821	0.24%
2021/03/30	1	48.60	2	48.75	48.75	-1	884	-0.11%
2021/03/26	1	49.35	0	0.00	49.25	1	895	0.11%
2021/03/22	0	0.00	3	49.40	49.45	-3	918	-0.33%
2021/03/18	8	51.59	2	52.20	51.60	6	1,002	0.60%
2021/03/17	16	51.23	23	51.83	52.40	-7	952	-0.73%
2021/03/16	14	49.20	0	0.00	49.60	14	913	1.53%
2021/03/10	0	0.00	6	50.00	49.00	-6	1,004	-0.60%
2021/03/04	1	48.00	0	0.00	48.45	1	1,277	0.08%
2021/02/22	0	0.00	13	49.44	49.90	-13	2,528	-0.51%
2021/02/18	6	48.65	0	0.00	48.55	6	2,523	0.24%
2021/02/17	0	0.00	1	48.00	47.90	-1	2,533	-0.04%
2021/02/05	1	46.70	0	0.00	46.55	1	2,554	0.04%
2021/02/04	4	46.45	0	0.00	46.10	4	2,570	0.16%
2021/02/03	3	45.75	0	0.00	45.70	3	2,599	0.12%
2021/02/01	5	44.00	0	0.00	44.20	5	2,785	0.18%
2021/01/22	2	44.30	0	0.00	45.55	2	3,333	0.06%
2021/01/20	2	44.93	1	45.20	44.75	1	3,466	0.03%
2021/01/18	0	46.50	2	45.35	47.15	-2	3,619	-0.05%
2021/01/15	0	0.00	6	46.88	46.65	-6	3,762	-0.16%
2021/01/12	3	47.73	0	0.00	47.80	3	4,234	0.07%
2021/01/08	1	49.20	1	49.25	49.35	0	4,788	0.00%
2021/01/06	4	50.00	0	0.00	49.50	4	4,851	0.08%
2021/01/05	1	51.80	0	0.00	51.60	1	4,833	0.02%
2021/01/04	2	52.35	5	52.04	51.70	-3	4,826	-0.06%
2020/12/31	0	0.00	5	51.52	51.20	-5	4,816	-0.10%
2020/12/30	1	51.10	0	0.00	51.10	1	4,819	0.02%
2020/12/29	1	51.00	0	0.00	51.00	1	4,819	0.02%
2020/12/28	3	51.93	0	0.00	52.20	3	4,807	0.06%
2020/12/25	11	53.48	16	53.61	52.80	-5	4,791	-0.10%
2020/12/18	3	51.80	0	0.00	52.00	3	4,711	0.06%
2020/12/16	1	52.50	1	52.50	52.50	0	4,704	0.00%
2020/12/15	37	55.62	35	54.66	52.20	2	4,691	0.04%
2020/12/11	0	0.00	17	51.24	51.10	-17	4,589	-0.37%
2020/12/10	8	52.59	1	52.30	52.20	7	4,573	0.15%
2020/12/08	0	0.00	6	55.07	55.00	-6	4,529	-0.13%
2020/12/07	1	55.20	0	0.00	55.00	1	4,591	0.02%
2020/12/04	7	56.11	6	55.85	55.50	1	4,599	0.02%
2020/12/03	27	58.34	14	57.94	55.50	13	4,602	0.28%
2020/12/02	1	55.50	6	55.50	55.10	-5	4,432	-0.11%
2020/12/01	5	56.14	1	55.30	54.90	4	4,412	0.09%
2020/11/30	3	56.47	6	56.77	56.10	-3	4,380	-0.07%
2020/11/27	6	56.38	5	56.26	56.70	1	4,321	0.02%
2020/11/26	79	58.32	83	58.07	55.40	-4	4,245	-0.09%
2020/11/25	2	55.20	11	54.40	54.70	-9	3,601	-0.25%
2020/11/24	3	54.30	7	53.64	54.10	-4	3,523	-0.11%
2020/11/23	4	52.83	8	53.06	52.90	-4	3,477	-0.12%
2020/11/20	75	55.70	79	54.29	53.50	-4	3,451	-0.12%
2020/11/19	38	54.70	30	54.66	56.40	8	3,221	0.25%
2020/11/17	1	52.20	3	52.40	51.80	-2	3,067	-0.07%
2020/11/16	6	51.40	0	0.00	51.20	6	3,064	0.20%
2020/11/12	0	0.00	1	51.60	51.00	-1	3,026	-0.03%
2020/11/11	3	52.33	1	52.40	52.20	2	3,014	0.07%
2020/11/10	13	52.88	12	52.39	52.20	1	2,985	0.03%
2020/11/09	11	55.31	10	55.56	55.20	1	2,932	0.03%
2020/11/06	42	54.52	26	54.52	54.80	16	2,798	0.57%
2020/11/05	15	54.17	27	54.45	55.10	-12	2,597	-0.46%
2020/11/04	1	50.40	0	0.00	50.10	1	2,414	0.04%
2020/11/02	1	51.60	8	49.79	51.10	-7	2,363	-0.30%
2020/10/30	14	52.15	1	51.10	50.50	13	2,322	0.56%
2020/10/29	7	53.31	4	53.25	53.00	3	2,243	0.13%
2020/10/28	11	53.36	11	52.22	53.80	0	2,171	0.00%
2020/10/27	20	53.48	23	53.48	54.00	-3	2,101	-0.14%
2020/10/26	24	54.85	18	52.95	52.80	6	2,030	0.30%
2020/10/23	21	56.89	25	56.02	55.50	-4	1,939	-0.21%
2020/10/22	33	56.78	24	56.66	55.00	9	1,792	0.50%
2020/10/21	13	52.56	17	53.38	54.20	-4	1,492	-0.27%
2020/10/20	6	50.10	5	49.80	49.30	1	1,399	0.07%
2020/10/19	42	51.72	51	51.68	49.70	-9	1,308	-0.69%
2020/10/16	37	49.48	42	50.01	50.50	-5	1,035	-0.48%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	14	39.39	4	38.95	41.80	10	716	1.40%
2020/10/08	0	0.00	18	37.55	37.00	-18	665	-2.70%
2020/10/07	18	37.47	1	37.40	37.45	17	676	2.51%
2020/09/25	1	34.70	2	35.48	34.20	-1	783	-0.13%
2020/09/23	2	36.30	1	37.10	36.35	1	775	0.13%
2020/09/22	3	36.65	0	0.00	37.00	3	783	0.38%
2020/09/18	0	0.00	5	38.11	38.20	-5	778	-0.64%
2020/09/16	2	37.50	0	0.00	37.50	2	775	0.26%
2020/09/15	0	0.00	1	38.00	38.05	-1	770	-0.13%
2020/09/11	3	40.15	11	38.68	38.50	-8	766	-1.04%
2020/09/10	44	41.42	34	41.27	40.35	10	739	1.35%
2020/09/09	4	39.26	3	39.48	39.20	1	667	0.15%
2020/09/08	1	37.90	3	39.07	40.15	-2	641	-0.31%
2020/09/07	0	0.00	4	36.88	36.50	-4	618	-0.65%
2020/09/02	6	36.97	0	0.00	36.60	6	656	0.91%
2020/09/01	0	0.00	8	37.35	37.50	-8	658	-1.21%
2020/08/31	4	36.20	0	0.00	36.05	4	653	0.61%
2020/08/28	0	0.00	1	36.40	36.20	-1	664	-0.15%
2020/08/21	0	0.00	1	33.80	33.85	-1	722	-0.14%
2020/08/19	0	0.00	1	36.55	35.75	-1	722	-0.14%
2020/08/17	2	36.80	2	36.93	36.80	0	740	0.00%
2020/08/13	1	35.70	0	0.00	35.55	1	771	0.13%
2020/08/05	1	36.55	0	0.00	36.60	1	974	0.10%
2020/08/04	2	36.68	1	36.70	36.65	1	1,138	0.09%
2020/07/29	0	0.00	1	34.45	36.50	-1	1,204	-0.08%
2020/07/28	1	34.15	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	37.65	0	0.00	36.10	1	1,221	0.08%
2020/07/24	2	37.65	0	0.00	38.10	2	1,250	0.16%
2020/07/21	2	39.90	0	0.00	39.80	2	1,480	0.14%
2020/07/16	0	0.00	3	40.15	40.10	-3	1,510	-0.20%
2020/07/10	0	0.00	2	40.98	40.25	-2	1,542	-0.13%
2020/07/09	2	42.78	1	42.45	42.00	1	1,550	0.06%
2020/07/08	7	43.41	4	43.46	43.10	3	1,551	0.19%
2020/07/07	5	43.36	3	43.85	44.50	2	1,540	0.13%
2020/07/06	0	0.00	2	41.98	41.65	-2	1,510	-0.13%
2020/07/03	1	41.20	0	0.00	40.90	1	1,566	0.06%
2020/06/15	2	39.70	5	39.80	39.15	-3	1,710	-0.18%
2020/06/11	0	0.00	1	42.15	41.60	-1	1,769	-0.06%
2020/06/10	1	43.70	1	43.55	43.60	0	1,805	0.00%
2020/06/09	1	44.85	0	0.00	44.70	1	1,796	0.06%
2020/06/08	2	45.55	2	45.20	45.25	0	1,814	0.00%
2020/06/05	1	45.85	1	45.40	45.75	0	1,813	0.00%
2020/06/04	3	45.50	1	45.15	45.10	2	1,815	0.11%
2020/06/03	3	45.88	13	45.91	45.75	-10	1,814	-0.55%
2020/06/02	12	45.13	3	45.68	45.55	9	1,797	0.50%
2020/06/01	0	0.00	2	43.75	43.75	-2	1,768	-0.11%
2020/05/29	1	43.55	1	43.20	43.20	0	1,761	0.00%
2020/05/28	1	44.85	1	45.00	43.70	0	1,759	0.00%
2020/05/27	1	44.50	0	0.00	44.50	1	1,761	0.06%
2020/05/25	0	0.00	7	44.34	45.10	-7	1,761	-0.40%
2020/05/22	1	44.10	3	45.40	44.20	-2	1,763	-0.11%
2020/05/21	6	46.13	1	46.20	45.55	5	1,759	0.28%
2020/05/20	2	44.53	2	44.90	45.20	0	1,743	0.00%
2020/05/19	1	43.85	0	0.00	43.90	1	1,730	0.06%
2020/05/18	0	0.00	5	44.23	43.75	-5	1,724	-0.29%
2020/05/15	2	44.58	9	44.20	45.75	-7	1,712	-0.41%
2020/05/14	0	0.00	4	46.25	45.65	-4	1,692	-0.24%
2020/05/13	5	48.87	2	48.83	48.50	3	1,668	0.18%
2020/05/12	7	47.56	7	47.64	48.00	0	1,629	0.00%
2020/05/11	19	48.25	11	48.54	49.05	8	1,550	0.52%
2020/05/08	2	45.00	0	0.00	44.60	2	1,392	0.14%
2020/05/07	0	0.00	1	43.70	44.60	-1	1,369	-0.07%
2020/05/06	1	43.50	1	43.80	43.30	0	1,357	0.00%
2020/05/05	1	43.40	0	0.00	43.65	1	1,358	0.07%
2020/05/04	2	42.80	2	42.48	42.65	0	1,357	0.00%
2020/04/30	1	44.05	0	0.00	43.85	1	1,357	0.07%
2020/04/29	3	44.73	6	44.91	44.00	-3	1,369	-0.22%
2020/04/28	5	44.13	3	44.03	44.00	2	1,375	0.15%
2020/04/27	12	46.52	13	46.13	45.35	-1	1,373	-0.07%
2020/04/24	5	43.27	4	44.05	44.90	1	1,277	0.08%
2020/04/23	1	40.90	0	0.00	40.85	1	1,187	0.08%
2020/04/21	1	39.80	0	0.00	40.05	1	1,175	0.09%
2020/04/17	0	0.00	2	41.13	40.50	-2	1,159	-0.17%
2020/04/16	1	41.95	0	0.00	41.50	1	1,147	0.09%
2020/04/14	2	42.35	5	42.20	42.10	-3	1,136	-0.26%
2020/04/13	0	0.00	1	39.95	39.75	-1	1,126	-0.09%
2020/04/09	0	0.00	1	42.05	41.85	-1	1,133	-0.09%
2020/04/08	3	42.10	6	42.18	42.00	-3	1,114	-0.27%
2020/04/07	4	40.05	18	38.95	40.80	-14	1,066	-1.31%
2020/04/06	18	36.52	0	0.00	37.10	18	1,051	1.71%
2020/03/31	0	0.00	8	37.56	38.25	-8	1,094	-0.73%
2020/03/30	1	36.40	0	0.00	36.50	1	1,081	0.09%
2020/03/27	5	32.45	0	0.00	33.20	5	1,053	0.47%
2020/03/26	1	30.20	0	0.00	30.20	1	1,047	0.10%
2020/03/25	1	30.10	5	30.10	30.10	-4	1,056	-0.38%
2020/03/20	0	0.00	31	27.53	28.40	-31	1,431	-2.17%
2020/03/19	1	26.80	0	0.00	26.70	1	1,428	0.07%
2020/03/18	1	30.80	9	31.16	29.65	-8	1,414	-0.57%
2020/03/17	1	33.25	3	34.33	32.90	-2	1,364	-0.15%
2020/03/16	10	37.98	0	0.00	36.55	10	1,342	0.74%
2020/03/13	0	0.00	4	40.63	40.60	-4	1,300	-0.31%
2020/03/12	1	45.15	1	45.85	45.10	0	1,297	0.00%
2020/03/11	0	0.00	1	50.20	50.10	-1	1,293	-0.08%
2020/03/10	0	0.00	2	49.15	50.80	-2	1,300	-0.15%
2020/03/06	0	0.00	2	54.00	54.00	-2	1,291	-0.15%
2020/03/03	1	55.50	1	55.60	55.20	0	1,432	0.00%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/21	8	58.06	0	0.00	57.90	8	1,550	0.52%
2020/02/18	1	57.80	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.30	0	0.00	58.20	1	1,666	0.06%
2020/02/13	21	59.52	0	0.00	59.00	21	1,745	1.20%
2020/02/12	10	60.40	0	0.00	60.40	10	1,847	0.54%
2020/02/10	1	56.10	5	55.80	58.70	-4	1,956	-0.20%
2020/02/07	0	0.00	1	59.00	58.20	-1	2,024	-0.05%
2020/02/06	3	59.60	0	0.00	59.70	3	2,088	0.14%
2020/02/05	3	58.30	3	58.70	58.60	0	2,244	0.00%
2020/02/03	4	56.45	2	57.10	57.10	2	2,692	0.07%
2020/01/31	0	0.00	3	59.50	61.50	-3	3,048	-0.10%
2020/01/30	1	63.50	0	0.00	63.50	1	3,146	0.03%
2020/01/17	0	0.00	15	69.30	69.20	-15	3,182	-0.47%
2020/01/15	0	0.00	1	70.20	69.60	-1	3,329	-0.03%
2020/01/13	1	70.00	2	69.75	70.00	-1	3,393	-0.03%
2020/01/09	3	69.23	0.3	69.30	69.10	2.7	3,403	0.08%
2020/01/08	3	69.47	1	69.00	69.00	2	3,403	0.06%
2020/01/07	3	71.20	3	70.20	69.70	0	3,402	0.00%
2020/01/06	3	70.70	0	0.00	70.60	3	3,423	0.09%
2020/01/03	0	0.00	1	73.10	71.90	-1	3,450	-0.03%
2020/01/02	1	73.20	1	73.10	73.20	0	3,448	0.00%
2019/12/31	2	72.85	3	73.40	72.80	-1	3,465	-0.03%
2019/12/27	4	72.90	7	72.96	72.70	-3	3,452	-0.09%
2019/12/26	6	74.07	6	74.37	73.20	0	3,447	0.00%
2019/12/25	3	72.60	9	72.41	72.80	-6	3,397	-0.18%
2019/12/24	3	70.73	2	70.85	70.60	1	3,384	0.03%
2019/12/23	10	71.50	4	71.05	71.40	6	3,437	0.17%
2019/12/20	2	72.10	2	72.65	72.20	0	3,428	0.00%
2019/12/19	5	73.52	3	72.77	72.20	2	3,421	0.06%
2019/12/18	12	73.92	6	72.32	72.10	6	3,371	0.18%
2019/12/17	36	73.40	28	73.75	74.00	8	3,300	0.24%
2019/12/16	1	67.20	9	67.99	69.30	-8	3,051	-0.26%
2019/12/13	1	67.70	2	67.95	67.50	-1	3,048	-0.03%
2019/12/12	3	68.53	1	68.30	68.30	2	3,051	0.07%
2019/12/11	1	68.70	1	69.30	69.10	0	3,065	0.00%
2019/12/10	6	68.97	1	68.60	68.60	5	3,069	0.16%
2019/12/09	2	70.00	0	0.00	69.70	2	3,076	0.07%
2019/12/06	7	70.36	8	70.44	69.90	-1	3,088	-0.03%
2019/12/05	3	70.03	0	0.00	71.40	3	3,087	0.10%
2019/12/02	2	69.65	3	69.80	69.70	-1	3,154	-0.03%
2019/11/29	2	70.95	0	0.00	70.30	2	3,160	0.06%
2019/11/28	3	72.93	7	73.73	72.00	-4	3,218	-0.12%
2019/11/26	5	71.70	0	0.00	71.20	5	3,153	0.16%
2019/11/25	0	0.00	1	71.50	71.30	-1	3,137	-0.03%
2019/11/22	3	70.20	4	70.58	70.50	-1	3,105	-0.03%
2019/11/21	2	67.10	6	67.72	68.40	-4	3,075	-0.13%
2019/11/20	1	70.40	2	68.90	68.80	-1	3,073	-0.03%
2019/11/19	6	69.60	11	69.28	70.00	-5	3,061	-0.16%
2019/11/18	7	70.69	5	70.44	70.50	2	3,025	0.07%
2019/11/15	3	71.17	3	71.33	70.60	0	3,020	0.00%
2019/11/14	5	71.34	27	72.31	70.60	-22	3,015	-0.73%
2019/11/13	6	72.77	2	73.75	73.40	4	2,969	0.13%
2019/11/12	9	73.92	15	73.80	74.50	-6	2,953	-0.20%
2019/11/11	39.1	73.67	19	72.93	71.10	20.1	2,908	0.69%
2019/11/08	16	77.89	11	78.61	78.10	5	2,805	0.18%
2019/11/07	27	78.20	43	78.18	78.00	-16	2,766	-0.58%
2019/11/06	30	79.23	20	79.89	78.00	10	2,711	0.37%
2019/11/05	25	81.14	14	81.42	81.00	11	2,646	0.42%
2019/11/04	38	81.19	55	81.22	80.60	-17	2,590	-0.66%
2019/11/01	52	79.29	59	78.98	78.80	-7	2,446	-0.29%
2019/10/31	87	79.91	72	80.07	76.10	15	2,295	0.65%
2019/10/30	32	79.57	42	80.05	80.90	-10	2,036	-0.49%
2019/10/29	15	75.20	7	75.49	76.30	8	1,682	0.48%
2019/10/25	7	69.53	3	70.20	69.20	4	1,729	0.23%
2019/10/24	9	69.82	7	70.47	69.30	2	1,694	0.12%
2019/10/23	9	69.06	9	68.86	68.30	0	1,612	0.00%
2019/10/22	7	67.64	3	68.10	68.20	4	1,591	0.25%
2019/10/21	8	65.90	1	65.60	65.60	7	1,542	0.45%
2019/10/15	1	65.10	1	65.40	65.10	0	1,563	0.00%
2019/10/14	0	0.00	1	65.80	65.70	-1	1,574	-0.06%
2019/10/09	9	67.37	11	67.14	67.10	-2	1,556	-0.13%
2019/10/08	3	66.87	3	66.33	66.10	0	1,538	0.00%
2019/10/07	1	66.40	2	66.70	66.20	-1	1,549	-0.06%
2019/10/04	5	66.12	1	66.20	66.00	4	1,545	0.26%
2019/10/01	1	64.70	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	64.20	1	65.00	65.00	0	1,619	0.00%
2019/09/26	6	66.62	11	66.45	65.50	-5	1,644	-0.30%
2019/09/19	0	0.00	1	64.30	64.90	-1	1,799	-0.06%
2019/09/16	4	63.95	1	63.90	63.90	3	1,800	0.17%
2019/09/12	1	64.90	11	65.27	65.00	-10	1,802	-0.55%
2019/09/11	4	65.30	2	65.20	64.90	2	1,804	0.11%
2019/09/09	0	0.00	1	68.50	67.50	-1	1,783	-0.06%
2019/09/06	5	68.72	0	0.00	68.50	5	1,792	0.28%
2019/09/05	4	68.00	2	67.90	68.00	2	1,739	0.11%
2019/09/04	5	66.88	1	67.40	67.30	4	1,729	0.23%
2019/09/03	1	66.90	4	66.50	66.50	-3	1,720	-0.17%
2019/09/02	8	69.55	10	68.59	68.50	-2	1,704	-0.12%
2019/08/30	1	67.80	1	66.70	66.70	0	1,632	0.00%
2019/08/29	0.2	64.70	0	0.00	64.70	0.2	1,607	0.01%
2019/08/27	0	0.00	3	64.63	64.40	-3	1,629	-0.18%
2019/08/26	1	64.00	1	64.40	64.40	0	1,635	0.00%
2019/08/23	3	65.03	3	66.03	66.00	0	1,639	0.00%
2019/08/21	2	65.90	0	0.00	66.00	2	1,624	0.12%
2019/08/20	0	0.00	3	66.50	65.90	-3	1,641	-0.18%
2019/08/15	0	0.00	1	64.00	64.40	-1	1,662	-0.06%
2019/08/14	2	65.80	2	65.80	65.60	0	1,661	0.00%
2019/08/13	0	0.00	1	63.90	64.00	-1	1,654	-0.06%
2019/08/05	2	65.05	5	65.16	64.60	-3	1,670	-0.18%
2019/08/02	7	64.69	0	0.00	64.10	7	1,681	0.42%
2019/07/31	3	67.97	1	68.70	68.70	2	1,655	0.12%
2019/07/30	4	70.10	3	70.20	69.20	1	1,630	0.06%
2019/07/29	4	67.93	15	71.20	72.20	-11	1,553	-0.71%
2019/07/26	0	0.00	1	64.20	65.70	-1	1,434	-0.07%
2019/07/25	4	63.68	2	64.05	63.80	2	1,425	0.14%
2019/07/24	4	65.28	2	64.20	64.20	2	1,410	0.14%
2019/07/22	0	0.00	6	65.50	65.50	-6	1,414	-0.42%
2019/07/19	1	66.00	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	66.30	1	65.80	65.80	0	1,436	0.00%
2019/07/17	3	65.27	1	66.50	67.30	2	1,457	0.14%
2019/07/16	0	0.00	1	66.40	66.10	-1	1,508	-0.07%
2019/07/15	2	66.70	0	0.00	67.10	2	1,507	0.13%
2019/07/12	4	67.88	1	67.20	67.40	3	1,534	0.20%
2019/07/11	1	67.00	1.3	69.30	68.50	-0.3	1,532	-0.02%
2019/07/10	1	69.60	1	68.30	69.30	0	1,510	0.00%
2019/07/09	2	67.80	1	67.90	68.10	1	1,503	0.07%
2019/07/08	4	68.15	5	68.18	67.60	-1	1,512	-0.07%
2019/07/05	3	69.97	1	71.00	69.90	2	1,501	0.13%
2019/07/03	2	68.60	4	69.38	69.90	-2	1,500	-0.13%
2019/07/02	6	68.75	2.8	69.75	69.90	3.2	1,503	0.22%
2019/07/01	7.3	68.90	5	68.94	68.90	2.3	1,449	0.16%
2019/06/28	2	65.05	4	65.38	66.20	-2	1,413	-0.14%
2019/06/27	10	63.94	8	65.61	66.00	2	1,407	0.14%
2019/06/21	3	61.03	3	61.10	60.70	0	1,370	0.00%
2019/06/20	5	61.40	7	61.81	61.90	-2	1,367	-0.15%
2019/06/19	7.8	60.34	0	0.00	60.20	7.8	1,362	0.57%
2019/06/18	3	59.97	2	60.40	59.70	1	1,372	0.07%
2019/06/17	2	59.10	0	0.00	60.20	2	1,376	0.15%
2019/06/14	3	60.30	2	60.80	59.90	1	1,385	0.07%
2019/06/12	2	59.00	0	0.00	59.20	2	1,401	0.14%
2019/06/11	0	0.00	1	58.40	58.20	-1	1,434	-0.07%
2019/06/10	2	57.95	0	0.00	58.10	2	1,453	0.14%
2019/06/05	0	0.00	2	57.85	57.50	-2	1,485	-0.13%
2019/06/04	2	59.70	0	0.00	59.00	2	1,496	0.13%
2019/05/29	1	57.40	1	57.50	56.70	0	1,554	0.00%
2019/05/28	1	55.80	7	56.40	57.10	-6	1,564	-0.38%
2019/05/27	7	55.27	2	55.25	55.40	5	1,575	0.32%
2019/05/24	4	53.30	4	53.65	54.40	0	1,609	0.00%
2019/05/02	1	60.10	4	60.45	60.50	-3	1,967	-0.15%
2019/04/29	1	58.60	1	60.10	58.40	0	2,006	0.00%
2019/04/26	0	0.00	4	61.50	61.30	-4	2,016	-0.20%
2019/04/25	3	64.40	0	0.00	63.70	3	2,030	0.15%
2019/04/24	0	0.00	2	64.40	64.80	-2	2,041	-0.10%
2019/04/22	1	65.30	3	64.43	66.10	-2	2,109	-0.09%
2019/04/18	0	0.00	2	62.10	59.20	-2	2,157	-0.09%
2019/04/17	1	62.50	0	0.00	62.00	1	2,163	0.05%
2019/04/16	2	63.70	1	63.90	63.30	1	2,176	0.05%
2019/04/12	1	61.90	3	62.03	62.20	-2	2,229	-0.09%
2019/04/11	7	63.94	0	0.00	63.20	7	2,232	0.31%
2019/04/10	6	67.23	0	0.00	66.00	6	2,218	0.27%
2019/04/08	0	0.00	1	66.40	67.70	-1	2,241	-0.04%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/01	1	62.40	0	0.00	64.90	1	2,446	0.04%
2019/03/29	0	0.00	4	61.63	61.50	-4	2,433	-0.16%
2019/03/28	0	0.00	1	64.80	62.60	-1	2,447	-0.04%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	65.80	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.50	2	65.15	65.50	-1	2,572	-0.04%
2019/03/22	0	0.00	1	67.00	67.00	-1	2,644	-0.04%
2019/03/21	1	68.60	6	66.75	68.00	-5	2,791	-0.18%
2019/03/20	1	67.30	0	0.00	67.00	1	2,852	0.04%
2019/03/19	2	66.80	0	0.00	66.70	2	2,903	0.07%
2019/03/15	1	69.00	1	70.00	70.00	0	2,981	0.00%
2019/03/14	1	70.10	6	70.18	70.80	-5	3,036	-0.16%
2019/03/13	1	67.10	2	69.00	68.00	-1	3,009	-0.03%
2019/03/12	1	67.50	2	67.30	67.10	-1	3,008	-0.03%
2019/03/11	3	66.23	0	0.00	66.10	3	2,994	0.10%
2019/03/08	2	68.80	1	64.10	68.00	1	2,967	0.03%
2019/03/07	2	68.20	3	67.50	66.30	-1	2,941	-0.03%
2019/03/06	4	70.65	0	0.00	70.40	4	2,893	0.14%
2019/03/05	1	70.50	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	7	71.90	72.80	-7	2,847	-0.25%
2019/02/27	3	70.20	0	0.00	69.70	3	2,815	0.11%
2019/02/26	5	69.64	6	70.50	69.60	-1	2,800	-0.04%
2019/02/25	8	71.84	2	70.30	71.80	6	2,776	0.22%
2019/02/22	1	67.00	3	67.87	66.90	-2	2,721	-0.07%
2019/02/21	6	69.78	0	0.00	69.70	6	2,679	0.22%
2019/02/20	6	72.23	5	72.98	72.10	1	2,639	0.04%
2019/02/19	6	70.95	7	74.41	73.10	-1	2,573	-0.04%
2019/02/18	1	64.40	3	64.23	68.70	-2	2,509	-0.08%
2019/02/15	10	61.83	3	61.43	62.50	7	2,452	0.29%
2019/02/14	5	59.30	1	59.90	62.50	4	2,405	0.17%
2019/02/12	1	58.00	2	58.85	58.80	-1	2,316	-0.04%
2019/02/11	1	54.30	3	53.33	56.10	-2	2,253	-0.09%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/28	3	51.73	19	52.03	52.00	-16	2,168	-0.74%
2019/01/25	5	49.65	5	50.11	50.60	0	2,134	0.00%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/23	0	0.00	6	49.50	49.60	-6	2,101	-0.29%
2019/01/22	6	49.95	0	0.00	50.00	6	2,092	0.29%
2019/01/18	15	51.36	0	0.00	50.80	15	2,027	0.74%
2019/01/17	0	0.00	19	53.73	53.00	-19	1,974	-0.96%
2019/01/16	9	52.64	0	0.00	52.50	9	1,941	0.46%
2019/01/15	10	52.70	11	51.23	52.90	-1	1,909	-0.05%
2019/01/14	5	49.72	7	50.73	50.40	-2	1,844	-0.11%
2019/01/11	2	47.70	10	49.08	50.20	-8	1,779	-0.45%
2019/01/10	1	46.00	2	46.05	45.85	-1	1,672	-0.06%
2019/01/09	18	46.64	13	46.68	46.05	5	1,637	0.31%
2019/01/08	0	0.00	3	45.77	45.00	-3	1,587	-0.19%
2019/01/07	0	0.00	10	45.84	46.20	-10	1,556	-0.64%
2019/01/04	13	42.59	0	0.00	42.70	13	1,503	0.86%
2019/01/03	6	44.35	0	0.00	43.60	6	1,477	0.41%
2019/01/02	0	0.00	1	45.95	45.40	-1	1,450	-0.07%
2018/12/28	11	45.23	1	44.80	45.30	10	1,426	0.70%
2018/12/27	3	46.72	0	0.00	46.00	3	1,401	0.21%
2018/12/26	0	0.00	3	45.77	45.30	-3	1,353	-0.22%
2018/12/25	2	46.55	3	46.82	49.00	-1	1,280	-0.08%
2018/12/24	2	43.95	2	46.45	47.30	0	1,161	0.00%
2018/12/22	1	42.95	10	43.27	43.00	-9	1,089	-0.83%
2018/12/21	11	43.21	4	42.90	43.80	7	1,065	0.66%
2018/12/20	4	41.85	10	42.86	43.90	-6	1,020	-0.59%
2018/12/19	4	41.78	2	41.78	42.05	2	949	0.21%
2018/12/18	11	42.24	3	43.12	42.50	8	917	0.87%
2018/12/17	5	45.16	22	45.19	44.90	-17	848	-2.00%
2018/12/14	23	42.39	15	44.24	45.00	8	759	1.05%
2018/12/13	1	39.30	4	41.45	41.45	-3	595	-0.50%
2018/12/12	9	38.54	3	37.65	37.70	6	512	1.17%
2018/12/11	5	36.76	2	36.63	38.80	3	449	0.67%
2018/12/10	8	38.74	2	38.48	37.60	6	389	1.54%
2018/12/07	1	38.65	10	39.12	39.60	-9	325	-2.77%