欣普羅 (6560)-新光-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.70
漲跌
▲0.10
漲幅
+0.34%
成交量
81張
產業
上櫃光電類股▼1.32%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	28.55	28.60	-2	29	-6.69%
2024/03/26	0	28.80	0	0.00	28.95	0	29	0.00%
2024/03/20	0	28.95	0	0.00	28.95	0	31	0.00%
2024/03/06	6	31.43	0	0.00	31.00	6	30	19.55%
2024/03/05	7	31.69	0	0.00	31.80	7	30	22.75%
2024/03/04	15	30.97	0	0.00	31.95	15	30	48.68%
2023/11/24	0	0.00	6	32.87	32.10	-6	25	-23.92%
2023/09/27	0	0.00	2.5	29.25	29.25	-2.5	24	-10.04%
2023/06/08	0	0.00	1	33.25	33.25	-1	44	-2.22%
2023/06/05	1	33.50	0	0.00	33.50	1	51	1.94%
2023/05/29	1	33.50	0	0.00	33.30	1	60	1.65%
2023/05/02	0	0.00	8	35.61	35.75	-8	63	-12.54%
2023/04/14	1	37.10	0	0.00	36.90	1	62	1.60%
2023/03/30	0	0.00	3	38.85	37.70	-3	60	-4.96%
2023/03/29	1	38.10	0	0.00	38.00	1	59	1.67%
2023/03/22	2	38.10	0	0.00	37.80	2	61	3.26%
2023/03/16	0.5	35.47	0	0.00	35.55	0.5	56	0.88%
2023/03/08	0	0.00	0.2	38.00	38.30	-0.2	51	-0.39%
2023/03/07	0	0.00	4	39.00	38.55	-4	49	-8.00%
2023/03/06	3	36.13	37	36.03	38.95	-34	46	-73.67%
2023/03/03	6	35.40	0	0.00	35.45	6	40	14.98%
2023/03/02	3	34.65	0	0.00	34.85	3	39	7.61%
2023/02/23	2	35.63	0	0.00	35.40	2	38	5.14%
2023/02/22	2	35.38	0	0.00	35.05	2	38	5.17%
2023/02/21	2	35.25	0	0.00	35.30	2	38	5.17%
2023/02/20	1	34.70	0	0.00	34.75	1	37	2.66%
2023/02/07	1	34.00	0	0.00	33.80	1	34	2.87%
2023/02/03	8	33.82	8	34.13	34.15	0	33	0.00%
2023/02/02	2	34.28	2	34.58	34.75	0	32	0.00%
2023/01/16	3	33.92	0	0.00	33.95	3	31	9.45%
2023/01/12	1	34.20	0	0.00	33.95	1	31	3.16%
2023/01/11	1	34.60	0	0.00	34.20	1	31	3.19%
2023/01/10	1	35.00	0	0.00	34.85	1	31	3.19%
2023/01/09	1	34.95	0	0.00	35.00	1	31	3.17%
2023/01/04	3	35.22	0	0.00	35.05	3	31	9.58%
2022/12/30	3	36.00	0	0.00	35.70	3	31	9.57%
2022/12/27	1	36.00	0	0.00	35.75	1	30	3.30%
2022/12/26	1	35.50	0	0.00	36.00	1	30	3.28%
2022/12/21	4	36.58	0	0.00	36.00	4	30	12.99%
2022/12/20	1	36.95	0	0.00	36.00	1	30	3.26%
2022/12/19	3	37.33	0	0.00	37.55	3	30	9.90%
2022/12/15	1	38.20	1	38.00	38.20	0	29	0.00%
2022/12/06	1	36.50	0	0.00	36.15	1	30	3.30%
2022/12/05	0	0.00	2	36.75	37.05	-2	29	-6.69%
2022/12/02	2	37.20	0.1	36.60	37.05	2	29	6.68%
2022/11/10	0	0.00	7	34.15	33.90	-7	39	-17.80%
2022/11/07	7	32.96	0	0.00	32.40	7	44	15.70%
2022/11/03	0	0.00	1	32.30	32.75	-1	46	-2.16%
2022/10/31	1	30.60	0	0.00	31.15	1	46	2.16%
2022/08/17	0	0.00	2.5	40.00	39.95	-2.5	102	-2.45%
2022/08/16	0	0.00	6	36.00	37.80	-6	96	-6.20%
2022/08/15	1	34.20	0	0.00	34.40	1	93	1.07%
2022/08/10	0	0.00	1	34.05	34.20	-1	93	-1.07%
2022/08/09	1	35.20	0	0.00	35.20	1	92	1.08%
2022/08/01	3	34.87	0	0.00	35.10	3	96	3.10%
2022/07/26	1	34.90	0	0.00	34.60	1	97	1.02%
2022/07/20	0	0.00	10	35.02	34.90	-10	98	-10.18%
2022/07/19	1	35.35	0	0.00	35.05	1	98	1.02%
2022/07/06	10	50.40	0	0.00	50.00	10	104	9.58%
2022/06/27	1	54.00	0	0.00	54.20	1	110	0.91%
2022/04/14	0	0.00	5	71.46	71.50	-5	164	-3.03%
2022/04/13	5	70.58	0	0.00	71.10	5	162	3.07%
2022/03/18	0	0.00	2	82.80	82.70	-2	139	-1.44%
2022/03/11	2	79.35	0	0.00	78.00	2	129	1.55%
2022/03/08	2	79.00	1	78.00	80.70	1	104	0.95%
2022/03/07	1	71.40	0	0.00	73.70	1	83	1.20%
2022/02/18	0	0.00	1	66.60	67.20	-1	74	-1.34%
2022/01/06	0.3	71.90	0	0.00	71.30	0.3	95	0.29%
2021/12/13	1	78.10	0	0.00	76.20	1	89	1.12%
2021/11/30	0	0.00	1	88.80	86.70	-1	88	-1.12%
2021/10/26	0	0.00	3	84.50	85.70	-3	89	-3.36%
2021/09/27	0	0.00	0	81.00	79.50	0	95	-0.02%
2021/09/16	1	85.30	0	0.00	84.50	1	113	0.88%
2021/09/01	0	0.00	1	96.00	96.00	-1	118	-0.84%
2021/08/27	1	90.10	0	0.00	89.80	1	125	0.80%
2021/08/25	0	0.00	1	106.50	105.50	-1	119	-0.84%
2021/08/12	0	0.00	1	110.00	109.50	-1	121	-0.82%
2021/08/11	1	109.00	0	0.00	109.50	1	121	0.82%
2021/07/29	0	0.00	2	103.00	105.50	-2	157	-1.27%
2021/07/12	0	0.00	1	105.00	104.50	-1	208	-0.48%
2021/07/07	0	0.00	2	108.50	109.00	-2	231	-0.86%
2021/07/06	0	0.00	2	110.50	109.50	-2	244	-0.82%
2021/06/30	2	111.25	0	0.00	110.50	2	310	0.64%
2021/06/29	1	114.00	1	115.00	112.50	0	314	0.00%
2021/06/28	2	114.75	0	0.00	116.50	2	313	0.64%
2021/06/08	0	0.00	1	102.00	110.00	-1	408	-0.24%
2021/06/01	0	0.00	0.1	101.00	102.00	-0.1	414	-0.02%
2021/05/28	0	0.00	2	100.50	101.50	-2	424	-0.47%
2021/05/21	0	0.00	1	98.00	98.50	-1	433	-0.23%
2021/05/18	0	0.00	1	95.00	99.00	-1	440	-0.23%
2021/05/17	1	90.30	0	0.00	90.00	1	444	0.22%
2021/05/14	0	0.00	1	100.00	97.00	-1	440	-0.23%
2021/05/12	1	94.40	0	95.00	95.00	1	436	0.22%
2021/05/11	4	104.38	0.1	103.00	102.50	3.9	433	0.90%
2021/05/10	1	113.50	0	0.00	113.00	1	426	0.23%
2021/05/07	0	0.00	2	116.00	117.00	-2	425	-0.47%
2021/05/06	1	109.00	0	0.00	115.00	1	425	0.24%
2021/05/05	0	0.00	3.1	118.26	114.50	-3.1	423	-0.72%
2021/05/04	2	117.00	0	0.00	116.00	2	433	0.46%
2021/05/03	0	0.00	1.1	125.00	124.50	-1.1	429	-0.25%
2021/04/29	1.2	119.13	1	119.00	125.00	0.2	420	0.05%
2021/04/28	3	119.00	2	119.50	119.00	1	414	0.24%
2021/04/23	0	0.00	5	116.00	118.50	-5	419	-1.19%
2021/04/22	2	116.50	0	0.00	115.50	2	422	0.47%
2021/04/21	1	117.00	0	0.00	118.50	1	426	0.23%
2021/04/20	0	0.00	1	120.00	118.50	-1	426	-0.23%
2021/04/19	1	118.50	0	0.00	118.00	1	431	0.23%
2021/04/16	0	0.00	1	122.00	122.00	-1	429	-0.23%
2021/04/15	0	0.00	3	121.83	121.00	-3	428	-0.70%
2021/04/13	0	0.00	1	119.00	120.00	-1	430	-0.23%
2021/04/12	9	117.83	0	0.00	117.00	9	422	2.13%
2021/04/09	3	122.33	0	0.00	126.00	3	413	0.73%
2021/04/08	2	116.00	0	0.00	122.00	2	399	0.50%
2021/04/07	0	0.00	3.7	112.75	118.50	-3.7	379	-0.96%
2021/04/06	0	0.00	3	108.17	108.00	-3	366	-0.82%
2021/04/01	1	106.50	2	105.25	107.00	-1	364	-0.27%
2021/03/30	1	104.00	0	0.00	104.50	1	364	0.27%
2021/03/29	3	104.50	0	0.00	104.00	3	367	0.82%
2021/03/26	0	0.00	1	106.00	104.00	-1	372	-0.27%
2021/03/24	2	99.65	0	0.00	99.70	2	372	0.54%
2021/03/19	3	105.67	0	0.00	103.00	3	388	0.77%
2021/03/18	0	0.00	1	110.00	108.50	-1	384	-0.26%
2021/03/17	1	109.00	5	108.40	109.00	-4	386	-1.04%
2021/03/16	7	108.93	1	112.00	109.00	6	390	1.54%
2021/03/12	0	0.00	2	97.60	102.50	-2	363	-0.55%
2021/03/11	0	0.00	6	93.52	93.20	-6	358	-1.68%
2021/03/08	1	93.20	0	0.00	91.30	1	386	0.26%
2021/03/04	3	93.80	0	0.00	93.80	3	447	0.67%
2021/02/26	0	0.00	1	90.60	90.00	-1	510	-0.20%
2021/02/25	0	0.00	1	90.60	91.30	-1	536	-0.19%
2021/02/19	1	88.60	0	0.00	90.00	1	653	0.15%
2021/01/29	0	0.00	1	86.00	84.50	-1	803	-0.12%
2021/01/28	0	0.00	5	87.10	86.10	-5	820	-0.61%
2021/01/27	1	86.00	4	86.98	86.20	-3	846	-0.35%
2021/01/26	7	86.91	1	87.00	87.00	6	886	0.68%
2021/01/25	1	80.50	3	82.87	84.20	-2	890	-0.22%
2021/01/22	0	0.00	1	78.10	76.60	-1	901	-0.11%
2021/01/21	0	0.00	1	77.60	77.00	-1	921	-0.11%
2021/01/20	2	76.70	0	0.00	76.60	2	955	0.21%
2021/01/19	0	0.00	1	81.20	80.60	-1	971	-0.10%
2021/01/15	1	84.50	1	83.00	84.00	0	1,034	0.00%
2021/01/14	2.2	80.96	0	0.00	80.20	2.2	1,030	0.21%
2021/01/13	0	0.00	0	85.50	83.60	0	1,025	0.00%
2021/01/12	4	86.10	0	0.00	84.20	4	1,024	0.39%
2021/01/08	0	0.00	1	92.50	89.20	-1	1,022	-0.10%
2021/01/06	1	91.10	4	91.03	91.40	-3	1,021	-0.29%
2020/12/30	0	0.00	1	91.00	90.30	-1	1,061	-0.09%
2020/12/29	2	87.85	2	87.95	87.50	0	1,060	0.00%
2020/12/28	1	89.60	0	0.00	89.40	1	1,060	0.09%
2020/12/23	1	91.00	0	0.00	92.60	1	1,076	0.09%
2020/12/22	2	93.75	4	94.85	94.00	-2	1,079	-0.19%
2020/12/18	1	91.00	2	91.00	91.00	-1	1,074	-0.09%
2020/12/17	2	91.70	1	91.00	91.00	1	1,074	0.09%
2020/12/16	1	94.50	2	96.50	94.30	-1	1,083	-0.09%
2020/12/15	2	94.85	3	96.40	92.60	-1	1,091	-0.09%
2020/12/14	1	100.50	0	0.00	100.50	1	1,088	0.09%
2020/12/11	1	101.00	2	103.25	100.50	-1	1,107	-0.09%
2020/12/10	3	106.17	0	0.00	104.00	3	1,107	0.27%
2020/12/08	0	0.00	3	108.17	108.00	-3	1,102	-0.27%
2020/12/04	0	0.00	2	102.25	104.00	-2	1,089	-0.18%
2020/12/03	0	0.00	3	101.50	99.60	-3	1,087	-0.28%
2020/12/01	3	101.67	5	102.00	100.50	-2	1,080	-0.19%
2020/11/30	3	105.33	6	112.42	104.50	-3	1,072	-0.28%
2020/11/27	6	117.58	0	0.00	116.00	6	1,032	0.58%
2020/11/26	3	113.67	0	0.00	118.00	3	1,034	0.29%
2020/11/25	0	0.00	1	106.50	109.00	-1	1,027	-0.10%
2020/11/23	1	107.00	1	98.10	107.00	0	1,015	0.00%
2020/11/20	3	95.67	2.3	96.02	99.30	0.7	1,005	0.06%
2020/11/19	1	89.80	14	90.16	93.70	-13	988	-1.32%
2020/11/18	1	83.20	2	84.00	85.90	-1	988	-0.10%
2020/11/17	2	79.10	1	80.00	79.50	1	992	0.10%
2020/11/16	9	82.50	0	0.00	81.00	9	990	0.91%
2020/11/13	1	82.80	0	0.00	82.30	1	996	0.10%
2020/11/12	9	85.01	1	82.30	82.30	8	992	0.81%
2020/11/11	3	87.97	5	88.48	88.10	-2	973	-0.21%
2020/11/10	7	87.60	11	89.42	85.80	-4	949	-0.42%
2020/11/09	0	0.00	0	94.00	94.50	0	919	0.00%
2020/11/06	1	92.00	3.6	87.82	92.50	-2.5	889	-0.29%
2020/11/05	2	85.00	1	86.90	84.20	1	857	0.12%
2020/11/04	1	85.10	0.5	87.87	87.00	0.5	844	0.06%
2020/11/03	1	85.80	6.3	81.32	86.20	-5.3	823	-0.64%
2020/11/02	5	73.30	4	79.90	79.90	1	784	0.13%
2020/10/30	5	76.92	8	76.25	74.50	-3	772	-0.39%
2020/10/29	3	79.40	3	79.57	79.00	0	760	0.00%
2020/10/28	6	77.85	2	80.20	81.50	4	739	0.54%
2020/10/27	1	73.50	1	72.70	76.80	0	705	0.00%
2020/10/26	6	72.42	10	71.61	75.00	-4	683	-0.59%
2020/10/23	1	64.30	0	0.00	69.00	1	638	0.16%
2020/10/21	9	64.64	1	64.20	63.50	8	614	1.30%
2020/10/20	1	65.80	0	0.00	64.20	1	612	0.16%
2020/10/13	0	0.00	14	67.29	66.50	-14	593	-2.36%
2020/10/12	6	70.75	0	0.00	71.10	6	582	1.03%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/10/07	1	65.50	0	0.00	65.30	1	539	0.19%
2020/10/06	1	64.10	0	0.00	64.80	1	537	0.19%
2020/09/30	2	62.75	0	0.00	64.00	2	530	0.38%
2020/09/29	5	63.34	0	0.00	63.00	5	525	0.95%
2020/09/28	0	0.00	2	60.20	60.20	-2	511	-0.39%
2020/09/17	0	0.00	11	67.53	66.80	-11	455	-2.42%
2020/09/16	1	70.40	29	66.61	69.00	-28	444	-6.31%
2020/09/15	3	73.60	1	74.00	70.90	2	418	0.48%
2020/09/14	1	68.00	3	72.83	73.80	-2	409	-0.49%
2020/09/11	3	68.73	16	69.00	68.20	-13	399	-3.26%
2020/09/10	17	73.54	1	72.80	73.00	16	387	4.13%
2020/09/09	12	72.38	0	0.00	74.00	12	381	3.14%
2020/09/08	0	0.00	9	74.78	75.00	-9	374	-2.40%
2020/09/07	9	72.53	2	71.00	71.50	7	366	1.91%
2020/09/04	6	69.60	0	0.00	74.40	6	361	1.66%
2020/09/03	17	73.06	2	72.20	71.00	15	352	4.26%
2020/09/01	1	81.40	2	81.90	82.00	-1	329	-0.30%
2020/08/31	2	76.15	1	73.10	78.40	1	304	0.33%
2020/08/28	0	0.00	2	69.95	71.30	-2	283	-0.71%
2020/08/27	1	67.50	1	68.00	64.90	0	260	0.00%
2020/08/26	4	67.73	1	62.20	65.80	3	239	1.25%
2020/08/25	3	59.73	6	59.92	62.80	-3	208	-1.44%
2020/08/24	3	59.77	9	59.37	59.90	-6	184	-3.25%
2020/08/21	5	53.20	0	0.00	54.50	5	147	3.39%
2020/08/20	8	50.19	0	0.00	49.60	8	131	6.10%
2020/08/13	0	0.00	4	43.70	43.00	-4	101	-3.96%
2020/08/11	10	46.48	0	0.00	46.90	10	95	10.51%
2020/08/05	4	43.90	3	44.00	43.40	1	70	1.42%
2020/08/04	3	43.83	0	0.00	43.80	3	66	4.51%
2020/02/11	0	0.00	5	29.30	29.35	-5	67	-7.45%
2019/12/31	0	0.00	1	34.95	34.50	-1	70	-1.42%
2019/12/25	1	35.70	0	0.00	36.30	1	65	1.53%
2019/04/22	0	0.00	3	44.85	44.75	-3	80	-3.73%
2019/04/18	0	0.00	1	44.00	44.15	-1	79	-1.26%
2019/03/22	5	46.50	0	0.00	47.00	5	100	4.99%
2019/03/18	0	0.00	2	45.10	45.60	-2	98	-2.02%
2019/03/13	6	45.10	0	0.00	44.75	6	98	6.09%
2018/11/30	0	0.00	4	41.10	41.05	-4	73	-5.43%
2018/10/08	0	0.00	1	44.10	44.10	-1	111	-0.89%
2018/09/04	5	52.00	0	0.00	52.00	5	248	2.01%
2018/08/21	0	0.00	2	53.15	52.90	-2	377	-0.53%
2018/07/06	0	0.00	1	59.00	63.30	-1	508	-0.20%
2018/07/05	0	0.00	2	63.10	61.20	-2	505	-0.40%
2018/07/04	6	59.62	2	61.00	62.20	4	510	0.78%
2018/07/03	3	64.43	1	68.50	63.00	2	511	0.39%
2018/07/02	1	70.00	0	0.00	70.00	1	499	0.20%
2018/06/28	2	68.50	9	70.44	72.00	-7	475	-1.47%
2018/06/27	1	69.30	2	69.80	69.20	-1	455	-0.22%
2018/06/11	2	66.90	1	66.50	66.90	1	419	0.24%
2018/06/08	3	68.97	0	0.00	69.50	3	410	0.73%
2018/06/06	0	0.00	1	71.00	73.30	-1	406	-0.25%
2018/06/04	1	72.90	3	67.30	72.90	-2	390	-0.51%
2018/06/01	3	67.60	1	68.40	66.30	2	364	0.55%
2018/05/31	1	69.40	5	69.90	67.50	-4	359	-1.11%
2018/05/30	5	65.00	1	65.70	68.80	4	348	1.15%
2018/05/29	1	64.30	0	0.00	64.90	1	336	0.30%
2018/05/28	1	60.60	4	60.00	61.00	-3	328	-0.91%
2018/05/25	12	63.28	0	0.00	63.70	12	323	3.71%
2018/05/23	0	0.00	10	60.82	58.00	-10	304	-3.28%
2018/05/22	2	61.40	0	0.00	60.80	2	300	0.67%
2018/05/18	8	60.59	0	0.00	60.70	8	302	2.64%
2018/05/17	0	0.00	6	61.30	60.00	-6	304	-1.97%
2018/05/16	6	64.20	5	65.12	63.30	1	302	0.33%
2018/05/15	5	66.00	0	0.00	63.70	5	300	1.66%
2018/05/14	0	0.00	12	65.18	66.50	-12	298	-4.02%
2018/05/11	12	71.40	14	70.61	70.80	-2	293	-0.68%
2018/05/10	14	63.39	0	0.00	66.70	14	272	5.14%
2018/05/09	0	0.00	0.1	61.50	60.90	-0.1	251	-0.04%
2018/05/07	0.1	60.70	0	0.00	61.00	0.1	232	0.04%
2018/04/09	0	0.00	1	56.30	55.00	-1	205	-0.49%
2018/03/12	0	0.00	1	49.20	49.00	-1	176	-0.57%
2018/03/09	2	51.80	4	52.20	52.20	-2	167	-1.19%
2018/02/23	0	0.00	3	51.00	49.05	-3	136	-2.19%
2018/02/22	2	48.45	0	0.00	50.70	2	136	1.47%
2018/02/09	1	45.50	0	0.00	44.80	1	120	0.83%
2018/02/05	0	0.00	1	39.15	44.65	-1	101	-0.98%
2018/02/02	1	42.55	0	0.00	42.55	1	93	1.06%