特昇-KY (6616)-新光-桃園券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
133張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	14.88	15.05	-3	398	-0.75%
2024/05/06	0	0.00	3	14.85	14.90	-3	397	-0.76%
2024/05/03	0	0.00	2	15.20	14.85	-2	394	-0.51%
2024/04/30	10	15.15	0	0.00	15.00	10	389	2.57%
2024/04/29	0	14.70	0	0.00	15.10	0	384	0.00%
2024/04/26	0	0.00	6	14.50	14.50	-6	381	-1.57%
2024/04/25	0	0.00	13	14.50	14.45	-13	385	-3.37%
2024/04/23	4	14.45	0	0.00	14.60	4	387	1.03%
2024/04/22	26	14.70	0	0.00	14.25	26	387	6.71%
2024/04/19	4	14.73	16	14.80	14.60	-12	382	-3.14%
2024/04/17	2	14.75	3	14.60	14.95	-1	383	-0.26%
2024/04/16	0	0.00	10	14.58	14.40	-10	382	-2.62%
2024/04/12	5	14.95	0	0.00	14.95	5	383	1.30%
2024/04/11	6	14.65	0	0.00	14.85	6	388	1.54%
2024/04/03	0	0.00	1	14.75	14.75	-1	394	-0.25%
2024/03/29	10	14.22	0	0.00	14.10	10	400	2.50%
2024/03/28	0	0.00	40	14.15	14.00	-40	407	-9.83%
2024/03/26	9	13.89	0	0.00	13.85	9	424	2.12%
2024/03/19	3	14.25	8.1	14.11	14.00	-5.1	417	-1.22%
2024/03/18	36	14.10	1	14.45	13.85	35	408	8.58%
2024/03/15	6	15.10	17	15.09	14.40	-11	395	-2.78%
2024/03/14	5	15.20	10	15.94	15.70	-5	376	-1.33%
2024/03/13	0	0.00	12	15.15	15.30	-12	353	-3.40%
2024/03/12	46.1	15.73	27	15.80	15.70	19.1	324	5.88%
2024/03/11	1	17.35	8	17.40	17.40	-7	265	-2.63%
2024/03/08	1	15.00	10	15.46	15.85	-9	235	-3.82%
2024/03/04	5	13.80	0	0.00	13.85	5	179	2.79%
2024/03/01	2	13.85	0	0.00	13.85	2	177	1.13%
2024/02/29	3	14.10	0	0.00	14.10	3	175	1.71%
2024/02/26	2	14.30	0	0.00	14.30	2	176	1.13%
2024/02/23	1	14.40	0	0.00	14.35	1	176	0.57%
2024/02/22	7	14.60	0	0.00	14.50	7	176	3.98%
2024/02/21	0	0.00	3	14.70	14.50	-3	175	-1.71%
2024/02/20	0	0.00	2	14.45	14.50	-2	176	-1.14%
2024/02/16	5	14.57	0	0.00	14.65	5	176	2.83%
2024/02/15	0	0.00	5	14.17	14.15	-5	172	-2.90%
2024/02/05	0	0.00	1	13.90	14.15	-1	177	-0.56%
2024/02/02	1	14.05	0	0.00	13.95	1	178	0.56%
2024/01/31	4	13.85	0	0.00	13.85	4	177	2.25%
2024/01/30	1	13.85	0	0.00	13.85	1	176	0.57%
2024/01/29	5	14.03	0	0.00	14.15	5	175	2.85%
2024/01/26	4	14.10	0	0.00	14.10	4	174	2.29%
2024/01/25	1	14.10	0	0.00	14.15	1	174	0.57%
2024/01/23	2	14.25	0	0.00	14.25	2	172	1.16%
2024/01/22	3	14.15	0	0.00	14.25	3	171	1.75%
2024/01/15	5	14.15	0	0.00	14.10	5	161	3.10%
2024/01/12	5	14.13	0	0.00	14.25	5	160	3.11%
2024/01/11	5	14.15	0	0.00	14.20	5	158	3.15%
2024/01/10	0	0.00	5	14.05	14.00	-5	149	-3.34%
2024/01/09	2	13.95	0	0.00	13.95	2	148	1.35%
2024/01/08	3	14.15	0	0.00	13.95	3	147	2.03%
2024/01/05	2	14.10	0	0.00	14.15	2	142	1.40%
2024/01/04	8	14.03	0	0.00	13.90	8	138	5.80%
2023/11/16	0	13.00	0	0.00	12.95	0	56	0.00%
2023/10/20	4	13.34	0	0.00	13.40	4	44	8.97%
2023/07/26	1	14.50	1	14.15	14.20	0	58	0.00%
2023/03/06	1	15.30	0	0.00	15.30	1	85	1.16%
2023/03/03	6	16.37	6	16.31	15.35	0	82	0.00%
2022/12/20	0	0.00	1	13.80	13.55	-1	69	-1.44%
2022/08/24	1	17.35	1	17.15	17.10	0	609	0.00%
2022/08/05	0	0.00	5	17.59	17.25	-5	989	-0.51%
2022/08/04	0	0.00	1	17.40	16.95	-1	985	-0.10%
2022/08/03	5	18.40	6	18.08	16.80	-1	981	-0.10%
2022/08/02	7	16.86	2	17.05	17.90	5	956	0.52%
2022/08/01	2	16.00	0	0.00	16.30	2	942	0.21%
2022/07/28	2	17.10	2	16.95	16.10	0	936	0.00%
2022/07/11	2	16.85	2	16.80	16.75	0	861	0.00%
2022/07/05	1	16.75	1	16.65	16.45	0	833	0.00%
2022/07/04	1	16.75	1	16.30	16.55	0	827	0.00%
2022/06/30	1	16.75	1	16.25	16.10	0	812	0.00%
2022/06/29	1	17.70	1	17.30	16.95	0	808	0.00%
2022/06/28	1	18.10	1	17.50	17.50	0	803	0.00%
2022/06/27	1	18.65	1	18.35	18.00	0	801	0.00%
2022/06/22	1	18.75	1	18.40	17.85	0	796	0.00%
2022/06/17	4	19.71	7	19.62	19.80	-3	785	-0.38%
2022/06/16	4	20.99	3	20.93	20.05	1	782	0.13%
2022/06/15	1	21.80	1	21.20	21.10	0	778	0.00%
2022/06/14	0	0.00	1	22.00	21.80	-1	775	-0.13%
2022/06/13	1	22.90	0	0.00	22.60	1	766	0.13%
2022/06/10	1	24.50	2	25.30	25.10	-1	744	-0.13%
2022/06/09	2	24.40	2	24.48	24.80	0	736	0.00%
2022/06/08	1	25.30	21	24.74	24.40	-20	725	-2.76%
2022/06/07	10	24.78	10	24.49	24.60	0	709	0.00%
2022/06/06	9	27.89	17	28.94	25.85	-8	664	-1.20%
2022/06/02	37	29.84	17	30.17	28.70	20	607	3.29%
2022/06/01	25	28.32	23	28.56	29.95	2	542	0.37%
2022/05/31	1	27.25	2	26.08	27.25	-1	454	-0.22%
2022/05/30	4	25.25	1	25.55	24.80	3	424	0.71%
2022/05/27	18	27.97	12	28.11	26.00	6	375	1.60%
2022/05/26	2	27.90	1	28.05	28.05	1	228	0.44%
2022/05/19	1	21.40	0	0.00	20.95	1	55	1.81%
2022/04/15	0	0.00	1	20.05	20.05	-1	27	-3.60%
2022/04/12	1	19.90	0	0.00	19.75	1	25	3.88%
2021/12/20	0	0.00	2	18.65	18.50	-2	48	-4.09%
2021/12/08	0	0.00	1	19.45	19.85	-1	38	-2.60%
2021/06/21	0	0.00	3	23.45	23.75	-3	48	-6.23%
2021/04/20	1	30.00	0	0.00	30.05	1	37	2.67%
2021/04/16	6	29.10	3	29.50	29.50	3	31	9.66%
2021/03/29	0	0.00	2	29.30	29.30	-2	26	-7.50%
2021/02/22	0	0.00	1	27.15	27.80	-1	38	-2.59%
2021/02/17	1	26.95	1	27.50	27.50	0	38	0.00%
2021/01/19	2	29.00	1	28.00	28.90	1	34	2.94%
2021/01/07	0	0.00	1	28.50	29.00	-1	32	-3.05%
2020/12/28	1	29.50	0	0.00	29.90	1	34	2.91%
2020/12/17	0	0.00	1	30.80	30.40	-1	38	-2.58%
2020/12/08	0	0.00	2	29.80	29.95	-2	42	-4.66%
2020/10/12	0	0.00	1	27.65	26.85	-1	52	-1.90%
2020/09/17	0	0.00	2	29.60	29.70	-2	55	-3.59%
2020/09/16	2	28.85	0	0.00	30.30	2	60	3.32%
2020/08/18	2	30.00	1	30.40	29.20	1	58	1.71%
2020/08/17	1	28.65	0	0.00	29.45	1	55	1.81%
2020/07/08	1	30.40	0	0.00	30.40	1	73	1.36%
2020/06/23	1	29.70	0	0.00	29.95	1	75	1.33%
2020/06/11	1	26.10	0	0.00	25.90	1	66	1.50%
2020/06/03	1	26.80	1	27.00	27.10	0	64	0.00%
2020/05/20	0	0.00	4	25.55	25.45	-4	61	-6.54%
2020/05/15	0	0.00	1	26.25	25.30	-1	60	-1.66%
2020/05/14	0	0.00	3	25.60	25.30	-3	59	-5.06%
2020/05/11	1	26.10	0	0.00	26.05	1	56	1.76%
2020/05/05	0	0.00	1	26.75	26.35	-1	56	-1.76%
2020/05/04	2	26.05	2	26.28	26.35	0	56	0.00%
2020/04/30	2	26.00	0	0.00	26.20	2	55	3.61%
2020/04/29	1	26.20	0	0.00	26.20	1	54	1.83%
2020/04/28	0	0.00	1	25.75	25.80	-1	53	-1.87%
2020/04/24	0	0.00	1	25.75	25.60	-1	52	-1.91%
2020/04/23	1	26.20	2	26.05	26.10	-1	51	-1.94%
2020/04/22	4	25.61	0	0.00	25.85	4	44	9.00%
2020/04/21	2	23.90	2	23.75	23.50	0	39	0.00%
2020/04/20	2	24.65	0	0.00	24.65	2	37	5.27%
2020/04/16	1	24.40	0	0.00	24.85	1	36	2.75%
2020/04/15	1	25.30	0	0.00	25.15	1	33	3.01%
2020/04/09	2	24.35	2	24.30	24.50	0	24	0.00%
2020/04/07	1	23.10	0	0.00	22.80	1	21	4.76%
2020/03/30	5	24.97	5	24.40	24.15	0	19	0.00%
2019/10/09	0	0.00	1	36.50	36.40	-1	51	-1.95%
2019/09/26	0	0.00	1	36.90	36.00	-1	53	-1.86%
2019/09/24	2	34.80	0	0.00	34.80	2	52	3.85%
2019/08/06	0	0.00	13	27.28	27.50	-13	62	-20.72%
2019/07/16	0	0.00	1	25.50	25.50	-1	86	-1.16%
2019/07/11	0	0.00	4	26.96	27.10	-4	88	-4.51%
2019/06/03	0	0.00	2	27.60	29.40	-2	112	-1.77%
2019/05/29	2	27.58	0	0.00	27.20	2	113	1.76%
2019/05/23	0	0.00	3	28.50	28.40	-3	112	-2.66%
2019/05/21	3	28.25	0	0.00	28.30	3	110	2.72%
2019/05/20	0	0.00	3	29.00	30.05	-3	107	-2.80%
2019/05/16	10	28.28	0	0.00	27.45	10	98	10.15%
2019/05/15	6	28.13	0	0.00	28.40	6	97	6.16%
2019/05/10	0	0.00	2	31.60	30.35	-2	89	-2.22%
2019/05/09	0	0.00	7	30.99	31.35	-7	89	-7.80%
2019/05/08	0	0.00	3	30.70	31.65	-3	89	-3.35%
2019/05/07	0	0.00	0	30.75	31.00	0	89	-0.01%
2019/04/29	0	0.00	2	30.80	30.65	-2	82	-2.42%
2019/04/26	2	27.15	0	0.00	30.05	2	81	2.45%
2019/04/25	0	0.00	3	27.67	27.35	-3	82	-3.64%
2019/04/24	3	27.15	0	0.00	27.80	3	84	3.56%
2019/04/23	0	0.00	1	27.60	27.80	-1	85	-1.17%
2019/04/22	1	27.40	0	0.00	27.80	1	90	1.10%
2019/04/19	0	0.00	7	27.65	27.80	-7	92	-7.60%
2019/04/15	10	26.63	0	0.00	26.45	10	87	11.40%
2019/04/12	2	27.20	0	0.00	27.20	2	85	2.34%
2019/04/11	0	0.00	2	27.60	27.60	-2	79	-2.52%
2019/04/08	0	0.00	4	25.68	26.95	-4	72	-5.51%
2019/04/03	5	24.60	0	0.00	25.20	5	70	7.10%
2019/04/02	0	0.00	3	25.70	25.25	-3	69	-4.34%
2019/04/01	0	0.00	1	24.90	25.05	-1	64	-1.54%
2019/03/29	15	23.16	0	0.00	24.25	15	62	24.18%
2019/03/07	0	0.00	4	21.40	21.65	-4	49	-8.12%
2019/03/06	2	21.40	1	21.40	21.40	1	47	2.11%
2019/02/12	0	0.00	2	18.80	18.80	-2	41	-4.77%
2019/02/11	2	19.05	2	18.33	19.95	0	41	0.00%
2019/01/30	0	0.00	2	18.80	19.00	-2	41	-4.87%
2019/01/29	4	19.23	0	0.00	19.70	4	40	9.90%
2019/01/18	0	0.00	7	18.71	18.85	-7	35	-19.60%
2019/01/17	7	19.94	6	18.85	20.00	1	33	3.03%
2019/01/16	6	17.88	0	0.00	18.35	6	28	20.79%
2018/07/16	0	15.00	0	0.00	14.00	0	14	0.07%
2018/01/30	0	0.00	2	19.75	19.60	-2	334	-0.60%
2018/01/22	0	0.00	1	20.95	20.75	-1	512	-0.20%
2018/01/17	1	20.30	0	0.00	20.60	1	697	0.14%
2018/01/15	3	20.75	0	0.00	20.80	3	963	0.31%
2018/01/12	1	22.80	2	22.55	22.30	-1	1,139	-0.09%
2018/01/11	3	24.70	1	23.60	22.80	2	1,488	0.13%
2018/01/10	3	23.75	1	27.15	26.85	2	2,032	0.10%