均華 (6640)-新光-桃園券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
460.0
漲跌
▼20.5
漲幅
-4.27%
成交量
705張
產業
上櫃半導體類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	483.80	3	483.50	480.50	2	507	0.39%
2024/06/11	5	470.46	5.2	473.16	487.50	-0.1	496	-0.03%
2024/06/07	1	444.00	1	447.50	458.00	0	470	0.00%
2024/06/06	2	431.75	2	440.26	433.00	0	457	0.00%
2024/06/05	1	424.96	2	429.03	417.50	-1	448	-0.22%
2024/06/04	0	427.00	0	0.00	422.00	0	445	0.00%
2024/06/03	1	436.00	0	0.00	437.50	1	442	0.23%
2024/05/30	0	0.00	1	421.00	421.00	-1	428	-0.23%
2024/05/29	1	435.00	0	0.00	435.00	1	424	0.24%
2024/05/27	0	0.00	1	428.00	412.50	-1	406	-0.25%
2024/05/24	0	0.00	3	424.17	428.00	-3	403	-0.74%
2024/05/22	5	435.50	2	421.50	421.00	3	394	0.76%
2024/05/21	3	420.83	2.2	414.60	420.00	0.8	385	0.21%
2024/05/20	1	403.50	1	400.50	403.50	0	381	0.00%
2024/05/17	0.2	380.00	0	0.00	388.50	0.2	383	0.04%
2024/05/13	0	376.00	0	377.50	362.00	0	379	0.00%
2024/05/09	1	394.00	2	398.75	390.00	-1	368	-0.27%
2024/05/08	1	426.00	2	431.25	421.00	-1	357	-0.28%
2024/05/07	2	413.50	2	401.00	414.00	0	350	0.00%
2024/05/06	2	398.50	2	401.00	396.00	0	351	0.00%
2024/05/03	1	408.00	0	0.00	389.00	1	344	0.29%
2024/04/30	2	416.00	1	422.50	410.00	1	331	0.30%
2024/04/29	1	432.00	1	442.00	413.00	0	323	0.00%
2024/04/25	0.1	390.68	0	0.00	383.50	0.1	297	0.03%
2024/04/24	0	0.00	2	395.25	402.50	-2	290	-0.69%
2024/04/23	3.1	378.21	1	366.00	366.00	2.1	282	0.74%
2024/04/19	0	0.00	19	430.37	420.50	-19	264	-7.17%
2024/04/18	2.2	471.73	4	471.00	466.50	-1.8	252	-0.71%
2024/04/17	5	478.00	5	484.90	478.00	0	248	0.00%
2024/04/16	0	0.00	2	474.50	460.00	-2	232	-0.86%
2024/04/15	2	467.73	1	479.50	479.00	1	224	0.45%
2024/03/25	0	0.00	0.1	401.00	414.50	-0.1	168	-0.03%
2024/03/22	0	0.00	1	390.50	400.50	-1	162	-0.62%
2024/03/21	1.1	371.55	0	0.00	392.50	1.1	154	0.68%
2024/03/19	0	0.00	2	347.50	346.50	-2	137	-1.45%
2024/03/07	1	365.00	0	0.00	352.00	1	122	0.81%
2024/03/05	2	350.25	0	0.00	336.50	2	122	1.63%
2024/02/26	1	292.50	0	0.00	292.50	1	115	0.86%
2024/02/20	0	0.00	1	232.00	245.00	-1	104	-0.96%
2024/02/19	0	0.00	1	239.50	239.50	-1	95	-1.04%
2024/01/30	1	192.00	0	0.00	187.00	1	68	1.46%
2024/01/29	1	182.50	0	0.00	187.00	1	63	1.58%
2024/01/26	5	167.10	0.1	168.00	170.00	4.9	57	8.60%
2024/01/24	7	165.64	0	0.00	162.50	7	54	12.77%
2024/01/22	0	0.00	0	158.00	162.00	0	53	-0.09%
2024/01/17	1.1	149.43	0	0.00	148.00	1.1	51	2.05%
2024/01/15	0	148.50	0	0.00	150.50	0	49	0.01%
2024/01/12	0	154.50	0	0.00	153.00	0	48	0.10%
2024/01/10	0	0.00	0.1	168.00	161.50	-0.1	46	-0.22%
2024/01/05	0	153.00	0	0.00	153.50	0	38	0.13%
2024/01/03	7	151.29	0	0.00	154.00	7	38	18.18%
2023/12/18	0	0.00	1	135.00	134.00	-1	40	-2.48%
2023/12/15	0.1	139.50	2	140.00	140.00	-1.9	40	-4.80%
2023/11/17	0	0.00	0.3	125.00	125.00	-0.3	28	-0.89%
2023/11/02	0	109.50	0	0.00	118.00	0	35	0.00%
2023/10/12	0.1	119.00	0	0.00	119.50	0.1	84	0.06%
2023/09/28	0.2	119.00	0	0.00	120.00	0.2	85	0.23%
2023/08/18	0	0.00	1	109.00	107.00	-1	80	-1.24%
2023/08/08	0	0.00	2	121.25	120.00	-2	75	-2.66%
2023/08/04	0	0.00	14	128.32	129.00	-14	72	-19.24%
2023/08/02	0	0.00	0	122.50	123.00	0	69	0.00%
2023/08/01	1	125.00	0	0.00	129.00	1	65	1.52%
2023/07/31	2	132.75	2	135.50	138.00	0	56	0.00%
2023/07/28	0	0.00	2	120.50	125.50	-2	43	-4.58%
2023/07/27	0	0.00	0	119.00	114.50	0	36	-0.01%
2023/07/26	1	123.00	0	122.63	123.00	1	34	2.87%
2023/06/27	1	88.30	0	0.00	86.80	1	15	6.62%
2023/06/07	0	96.00	0	0.00	96.40	0	12	0.16%
2023/04/21	1	88.20	0	0.00	88.40	1	15	6.38%
2023/01/12	1	88.00	0	0.00	88.00	1	9	10.20%
2023/01/05	1	87.60	0	0.00	89.00	1	9	10.29%
2022/12/27	1	86.50	0	0.00	88.70	1	9	10.08%
2022/12/23	1	86.50	0	0.00	86.50	1	9	10.73%
2022/12/22	3	87.33	0	0.00	87.00	3	9	32.38%
2022/12/21	1	87.50	0	0.00	87.50	1	9	10.91%
2022/12/20	1	87.50	0	0.00	87.50	1	9	10.85%
2022/12/19	1	88.50	0	0.00	88.50	1	9	10.87%
2022/12/16	1	88.70	0	0.00	88.70	1	9	10.56%
2022/12/15	2	89.25	0	0.00	89.50	2	9	21.16%
2022/12/12	1	87.80	0	0.00	87.80	1	9	10.44%
2022/12/07	1	90.30	0	0.00	90.30	1	10	9.49%
2022/04/13	0	0.00	4	100.18	100.50	-4	17	-23.46%
2022/04/08	1	94.80	0	0.00	95.10	1	17	5.68%
2022/03/24	3	97.57	0	0.00	97.10	3	17	17.01%
2022/03/10	0	0.00	1	100.00	100.00	-1	21	-4.68%
2022/03/08	1	94.20	0	0.00	93.50	1	22	4.46%
2022/03/02	0	0.00	1	102.00	102.00	-1	29	-3.40%
2022/02/22	1	97.50	0	0.00	96.60	1	37	2.70%
2021/11/26	0	0.00	2	117.25	116.50	-2	45	-4.42%
2021/11/25	2	123.25	1	122.00	128.00	1	42	2.38%
2021/11/17	1	119.00	0	0.00	115.00	1	37	2.68%
2021/11/16	1	110.00	1	104.00	112.00	0	36	0.00%
2021/11/15	1	102.00	0	0.00	102.00	1	34	2.88%
2021/10/25	1	88.30	0	0.00	90.00	1	57	1.74%
2021/07/22	0	0.00	5	151.50	142.50	-5	233	-2.14%
2021/07/20	1	130.00	0	0.00	126.50	1	215	0.47%
2021/07/15	1	121.00	0	0.00	124.00	1	199	0.50%
2021/07/14	0	0.00	18	126.36	121.00	-18	189	-9.49%
2021/07/13	1	134.00	0	0.00	134.00	1	176	0.57%
2021/07/12	2	148.50	0	0.00	148.50	2	176	1.14%
2021/07/08	1	164.50	1.1	171.64	164.50	-0.1	173	-0.06%
2021/07/07	0	0.00	0.2	173.00	179.50	-0.2	168	-0.11%
2021/07/06	0	182.00	2	170.00	183.50	-2	173	-1.14%
2021/07/05	1.2	167.23	4	163.00	168.00	-2.8	171	-1.66%
2021/07/02	1	144.00	4	144.13	153.00	-3	169	-1.77%
2021/07/01	4	138.75	1	141.00	139.50	3	170	1.76%
2021/06/30	3.1	141.77	0	0.00	137.00	3.1	172	1.80%
2021/06/29	3	140.33	4	140.00	142.00	-1	173	-0.58%
2021/06/23	0	0.00	1.1	142.71	153.00	-1.1	171	-0.65%
2021/06/21	0.1	115.50	0	0.00	127.00	0.1	158	0.07%
2021/06/18	0	0.00	3	109.67	115.50	-3	149	-2.00%
2021/06/17	8	112.75	0	116.22	112.50	8	145	5.49%
2021/06/16	0	107.50	0.1	102.00	107.50	-0.1	134	-0.05%
2021/06/11	0.1	89.20	0	0.00	89.20	0.1	117	0.08%
2021/05/17	1	72.60	0	0.00	73.00	1	127	0.78%
2021/05/04	5	69.60	0	0.00	70.00	5	138	3.62%
2021/05/03	2	74.10	0	0.00	73.80	2	139	1.44%
2021/04/23	1	74.30	0	0.00	75.50	1	156	0.64%
2021/04/22	3	75.70	0	0.00	75.70	3	158	1.89%
2021/04/21	1	75.40	0	0.00	76.20	1	161	0.62%
2021/04/19	3	77.20	0	0.00	76.80	3	169	1.77%
2021/04/16	2	78.45	0	0.00	78.50	2	174	1.15%
2021/04/07	0	0.00	1	78.80	78.20	-1	208	-0.48%
2021/03/15	0	0.00	1	74.00	73.40	-1	236	-0.42%
2021/03/08	0	0.00	1	71.00	68.50	-1	237	-0.42%
2021/03/05	1	70.00	3	70.00	70.50	-2	235	-0.85%
2021/03/02	1	79.70	0	0.00	80.80	1	222	0.45%
2021/02/25	0	0.00	2	72.25	72.20	-2	208	-0.96%
2021/02/24	2	72.45	0	0.00	73.20	2	208	0.96%
2021/02/18	1	70.00	0	0.00	70.20	1	205	0.49%
2021/02/04	0	0.00	2	71.50	71.00	-2	203	-0.99%
2021/02/03	0	0.00	2	70.30	70.30	-2	202	-0.99%
2021/02/01	1	68.00	0	0.00	68.50	1	200	0.50%
2021/01/28	0	0.00	1	72.30	72.30	-1	195	-0.51%
2021/01/27	0	0.00	3	73.30	74.80	-3	188	-1.60%
2021/01/18	1	66.50	0	0.00	68.00	1	160	0.62%
2021/01/13	2	71.20	0	0.00	71.10	2	151	1.32%
2021/01/07	5	78.80	0	0.00	78.00	5	150	3.32%
2021/01/06	2	76.00	0	0.00	78.40	2	142	1.41%
2021/01/04	0	0.00	2	63.35	64.90	-2	114	-1.74%
2020/12/30	0	0.00	0.1	59.00	59.30	-0.1	106	-0.07%
2020/12/29	1	58.40	0	0.00	59.60	1	102	0.98%
2020/12/28	1	59.20	0	0.00	60.00	1	90	1.10%
2020/12/24	0	0.00	1	49.60	49.70	-1	63	-1.56%
2020/12/15	1	47.55	1	48.15	48.10	0	57	0.00%
2020/12/14	0	0.00	1	48.30	48.10	-1	55	-1.79%
2020/12/10	0	0.00	1	47.40	47.10	-1	54	-1.83%
2020/12/07	0	0.00	1	47.20	47.20	-1	51	-1.94%
2020/12/01	1	45.75	0	0.00	45.75	1	48	2.06%
2020/11/25	1	44.95	0	0.00	45.40	1	46	2.17%
2020/10/21	0	0.00	2	44.38	44.10	-2	38	-5.18%
2020/10/16	1	45.20	0	0.00	45.00	1	36	2.78%
2020/10/15	2	48.40	1	48.40	48.40	1	28	3.53%
2020/08/25	0	0.00	1	44.00	43.60	-1	35	-2.85%
2020/07/02	1	45.05	0	0.00	45.95	1	71	1.41%
2020/07/01	1	45.00	0	0.00	44.95	1	70	1.41%
2020/06/24	1	45.35	0	0.00	45.40	1	69	1.44%
2020/06/17	0	0.00	1	45.60	45.60	-1	69	-1.44%
2020/06/16	0	0.00	3	45.60	45.50	-3	70	-4.27%
2020/03/27	0	0.00	1	38.25	38.20	-1	31	-3.13%
2020/03/18	1	36.40	0	0.00	36.55	1	34	2.94%
2019/04/12	0.1	39.00	0	0.00	39.00	0.1	62	0.12%
2018/10/30	0	0.00	1	36.95	36.00	-1	71	-1.39%
2018/10/24	0	0.00	20	38.22	38.10	-20	58	-34.37%
2018/10/23	20	39.57	2	39.65	39.60	18	52	34.55%