雷虎 (8033)-新光-桃園券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
68.0
漲跌
--
漲幅
0.00%
成交量
1,779張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4.2	67.58	2.1	69.56	68.00	2.2	5,948	0.04%
2024/06/11	3	70.63	10	69.84	69.00	-7	5,885	-0.12%
2024/06/07	7.3	73.14	5	74.92	72.60	2.3	5,839	0.04%
2024/06/06	5	76.28	2	76.00	76.30	3	5,761	0.05%
2024/06/05	1	75.10	0	75.25	76.00	1	5,753	0.02%
2024/06/04	1	74.30	3	74.57	74.10	-2	5,757	-0.03%
2024/06/03	1	73.50	1	73.90	73.80	0	5,760	0.00%
2024/05/31	4	73.70	0	73.90	73.50	4	5,760	0.07%
2024/05/30	2	74.00	9	73.80	73.50	-7	5,764	-0.12%
2024/05/29	0.1	73.90	0	0.00	73.70	0.1	5,761	0.00%
2024/05/28	1	75.30	27.1	74.70	74.70	-26	5,747	-0.45%
2024/05/27	13	75.04	2	74.65	75.30	11	5,744	0.19%
2024/05/24	15.2	75.69	1	76.00	75.50	14.2	5,733	0.25%
2024/05/23	10	78.75	46.2	78.63	79.70	-36.2	5,672	-0.64%
2024/05/22	6.4	74.08	5.3	74.22	73.40	1.1	5,427	0.02%
2024/05/21	39.3	74.77	13.4	75.47	74.00	25.9	5,377	0.48%
2024/05/20	44.2	78.62	11	78.62	77.60	33.2	5,266	0.63%
2024/05/17	8	79.90	59.1	80.43	81.50	-51.1	5,095	-1.00%
2024/05/16	15.1	77.75	6	78.35	77.40	9.1	4,912	0.18%
2024/05/15	43.1	78.55	27	80.01	79.40	16.1	4,852	0.33%
2024/05/14	8.4	78.51	20.6	78.79	80.00	-12.2	4,738	-0.26%
2024/05/13	7.2	74.35	3	74.63	73.80	4.2	4,571	0.09%
2024/05/10	4.1	76.38	8	75.31	76.80	-3.9	4,531	-0.09%
2024/05/09	8.3	76.31	17.6	76.13	75.80	-9.3	4,498	-0.21%
2024/05/08	6	74.28	5	73.78	73.70	1	4,459	0.02%
2024/05/07	42	76.32	8.1	77.06	74.50	33.9	4,435	0.76%
2024/05/06	29.1	73.73	19.7	73.94	75.60	9.5	4,364	0.22%
2024/05/03	3.3	71.87	10	71.38	71.40	-6.7	4,300	-0.16%
2024/05/02	3	73.23	4	73.28	73.00	-1	4,260	-0.02%
2024/04/30	3.2	74.31	6.1	73.45	73.20	-2.9	4,234	-0.07%
2024/04/29	3.6	74.36	4	73.93	73.80	-0.4	4,207	-0.01%
2024/04/26	7.1	76.30	4.1	76.02	75.40	3	4,160	0.07%
2024/04/25	4.1	76.92	4	75.60	76.50	0.1	4,116	0.00%
2024/04/24	7.1	76.33	8.1	76.37	75.90	-1	4,078	-0.02%
2024/04/23	5.5	74.07	7	73.20	74.30	-1.6	4,039	-0.04%
2024/04/22	24.7	75.73	11.4	76.00	73.30	13.2	4,000	0.33%
2024/04/19	39.5	79.66	28.4	80.20	79.40	11.2	3,947	0.28%
2024/04/18	23.5	81.39	32.1	81.30	80.60	-8.6	3,855	-0.22%
2024/04/17	27	79.63	14	79.59	79.30	13	3,724	0.35%
2024/04/16	32.6	79.23	17.3	78.03	81.40	15.3	3,651	0.42%
2024/04/15	12	81.73	34.1	81.36	83.40	-22.1	3,394	-0.65%
2024/04/12	8.1	74.27	7	75.54	75.90	1.1	3,113	0.04%
2024/04/11	10	75.13	9	74.62	73.60	1	3,046	0.03%
2024/04/10	29.3	78.38	3	78.77	77.20	26.3	2,906	0.90%
2024/04/09	12	73.42	45	75.08	77.00	-33	2,664	-1.24%
2024/04/08	9	70.91	2	72.10	70.00	7	2,440	0.29%
2024/04/03	8	71.05	33	72.36	73.00	-25	2,337	-1.07%
2024/04/02	40	71.00	92	72.72	73.00	-52	2,240	-2.32%
2024/04/01	20.1	70.61	48	70.87	71.60	-27.9	2,058	-1.36%
2024/03/29	22.2	65.47	31	65.27	65.10	-8.8	1,832	-0.48%
2024/03/28	22	67.01	12.8	67.29	68.30	9.2	1,727	0.53%
2024/03/27	30	62.65	8	63.29	64.20	22	1,492	1.47%
2024/03/26	6	58.07	12	58.05	58.40	-6	1,306	-0.46%
2024/03/25	25	58.86	7	59.96	60.10	18	1,219	1.48%
2024/03/22	0	0.00	3	56.03	56.10	-3	1,066	-0.28%
2024/03/20	0	51.35	0	0.00	51.10	0	979	0.00%
2024/03/19	0	0.00	1	51.70	51.90	-1	983	-0.10%
2024/03/15	4	51.00	0	0.00	50.80	4	1,007	0.40%
2024/03/14	0	50.90	0	0.00	50.80	0	1,010	0.00%
2024/03/13	0	51.00	0	0.00	50.90	0	1,014	0.00%
2024/03/12	0	52.35	0	0.00	52.00	0	1,019	0.00%
2024/03/11	0	53.00	0	0.00	52.50	0	1,019	0.00%
2024/03/08	0	51.23	3	50.80	50.60	-3	1,023	-0.29%
2024/03/07	0.1	51.90	0	0.00	51.70	0.1	1,035	0.01%
2024/03/06	0.1	52.51	0	0.00	52.50	0.1	1,028	0.00%
2024/03/05	0	52.90	1	53.40	53.20	-1	1,025	-0.10%
2024/03/04	2.1	52.85	9	53.00	52.90	-6.9	1,018	-0.68%
2024/03/01	0	53.50	0	0.00	53.50	0	1,020	0.00%
2024/02/29	0	53.77	0	0.00	54.10	0	1,060	0.00%
2024/02/27	0	53.78	2	53.80	53.60	-2	1,119	-0.18%
2024/02/26	1	53.20	0	0.00	53.10	1	1,100	0.09%
2024/02/23	0	51.95	0	52.40	51.60	0	1,094	0.00%
2024/02/22	0	52.60	0	0.00	52.40	0	1,087	0.00%
2024/02/21	0	52.80	3	52.70	52.60	-3	1,098	-0.27%
2024/02/20	0	53.20	0	0.00	52.70	0	1,099	0.00%
2024/02/19	0	54.05	3	53.90	53.60	-3	1,096	-0.27%
2024/02/15	0	0.00	1	52.80	53.00	-1	1,084	-0.09%
2024/02/05	1	53.00	0	0.00	52.80	1	1,082	0.09%
2024/02/02	3	52.27	2	52.15	51.90	1	1,089	0.09%
2024/02/01	0	0.00	1	51.50	51.80	-1	1,092	-0.09%
2024/01/31	2	51.55	1	51.40	51.30	1	1,093	0.09%
2024/01/30	1	52.40	1	52.30	52.10	0	1,089	0.00%
2024/01/26	0.1	52.10	3	52.20	52.10	-3	1,100	-0.27%
2024/01/25	2.1	53.40	1	53.40	53.20	1.1	1,093	0.10%
2024/01/24	0	0.00	9	54.24	53.80	-9	1,102	-0.82%
2024/01/18	1	53.60	0.1	54.00	53.80	0.9	1,111	0.08%
2024/01/17	3	54.93	0	0.00	54.30	3	1,110	0.27%
2024/01/15	10.1	59.14	7	58.23	57.20	3.1	1,090	0.28%
2024/01/12	0	0.00	10	56.90	57.50	-10	1,031	-0.97%
2024/01/11	2	55.50	2	55.00	55.60	0	993	0.00%
2024/01/10	1	59.00	3	57.23	57.00	-2	989	-0.20%
2024/01/09	2	55.65	0	0.00	55.20	2	965	0.21%
2024/01/08	2	56.55	0	0.00	56.10	2	975	0.21%
2024/01/05	2	55.25	4	56.40	57.30	-2	976	-0.20%
2024/01/04	0	0.00	1	55.70	55.40	-1	978	-0.10%
2024/01/03	0	0.00	5	56.04	55.50	-5	1,040	-0.48%
2024/01/02	5	56.14	0	0.00	56.00	5	1,038	0.48%
2023/12/29	0	0.00	2	56.30	56.40	-2	1,040	-0.19%
2023/12/28	0.1	56.50	1	56.20	56.10	-0.9	1,040	-0.09%
2023/12/27	1.1	56.11	0	0.00	56.20	1.1	1,039	0.10%
2023/12/26	7	57.03	2	57.90	57.00	5	1,027	0.49%
2023/12/25	6	56.57	2	56.85	57.20	4	1,008	0.40%
2023/12/22	1	55.61	3	56.00	55.90	-2	1,001	-0.20%
2023/12/21	3	57.90	5	57.40	56.50	-2	998	-0.20%
2023/12/19	0	55.70	1.1	56.61	55.60	-1	1,020	-0.10%
2023/12/18	1	56.80	0	0.00	57.00	1	1,036	0.10%
2023/12/15	0.1	57.20	2	57.00	57.30	-1.9	1,048	-0.18%
2023/12/14	1	57.90	5	57.34	56.80	-4	1,074	-0.37%
2023/12/13	7	57.17	4	56.95	56.50	3	1,097	0.27%
2023/12/12	4	57.85	4	58.20	57.00	0	1,162	0.00%
2023/12/11	0.1	56.30	0	0.00	56.30	0.1	1,176	0.00%
2023/12/08	0.1	57.30	1	57.00	57.20	-0.9	1,206	-0.08%
2023/12/07	1	57.40	0	0.00	57.50	1	1,268	0.08%
2023/12/05	6.1	57.26	4	56.88	56.50	2.1	1,467	0.14%
2023/12/04	8	57.54	0	0.00	57.80	8	1,467	0.55%
2023/11/30	0.1	56.00	0	56.50	56.00	0	1,464	0.00%
2023/11/28	2.1	56.64	0	0.00	56.50	2.1	1,512	0.14%
2023/11/27	4	60.00	15.4	58.89	57.00	-11.4	1,559	-0.73%
2023/11/24	15	57.00	0	0.00	58.80	15	1,566	0.96%
2023/11/21	1	55.30	1	55.50	55.30	0	1,887	0.00%
2023/11/20	2	56.00	0	0.00	55.90	2	2,014	0.10%
2023/11/15	0	0.00	2	54.15	53.80	-2	2,082	-0.10%
2023/11/14	1	54.40	0	0.00	53.60	1	2,092	0.05%
2023/11/13	1	53.20	0	0.00	53.30	1	2,104	0.05%
2023/11/10	0	0.00	2	54.05	53.70	-2	2,121	-0.09%
2023/11/09	1	55.20	2	55.30	55.20	-1	2,123	-0.05%
2023/11/08	0	0.00	1	56.70	56.20	-1	2,130	-0.05%
2023/11/07	1	56.40	1	56.10	56.10	0	2,150	0.00%
2023/11/03	0	0.00	0.1	56.21	56.30	-0.1	2,161	-0.01%
2023/11/02	2	55.40	2	55.45	55.40	0	2,165	0.00%
2023/11/01	4	54.88	6	54.98	54.90	-2	2,170	-0.09%
2023/10/31	0	56.90	0	0.00	56.20	0	2,166	0.00%
2023/10/27	1	57.70	0	0.00	57.20	1	2,257	0.04%
2023/10/26	1	56.90	2	57.20	58.20	-1	2,304	-0.04%
2023/10/25	0	0.00	1	58.60	57.70	-1	2,307	-0.04%
2023/10/24	3	56.80	1	57.70	58.20	2	2,318	0.09%
2023/10/23	0	0.00	13	58.04	57.40	-13	2,334	-0.56%
2023/10/20	2	57.60	1.1	58.32	57.80	0.9	2,354	0.04%
2023/10/18	3	58.03	2	58.35	57.70	1	2,460	0.04%
2023/10/17	1	60.52	1	60.30	58.70	0	2,526	0.00%
2023/10/16	2	61.65	2	62.70	61.50	0	2,528	0.00%
2023/10/13	2	61.15	2	61.90	61.30	0	2,570	0.00%
2023/10/12	4	61.20	7	61.43	61.90	-3	2,605	-0.12%
2023/10/11	10	62.48	3	61.90	63.00	7	2,613	0.27%
2023/10/06	1	58.20	0	0.00	58.30	1	2,598	0.04%
2023/10/05	0	0.00	1	58.30	58.10	-1	2,673	-0.04%
2023/10/03	1	58.60	0	0.00	58.30	1	2,705	0.04%
2023/10/02	1	58.80	1	59.20	59.10	0	2,733	0.00%
2023/09/28	1	59.10	2	59.75	58.70	-1	2,746	-0.04%
2023/09/27	2	59.20	1	59.20	59.00	1	2,766	0.04%
2023/09/26	2.3	59.86	1	60.40	59.00	1.3	2,827	0.04%
2023/09/25	1	60.79	8.1	60.13	60.70	-7.1	2,868	-0.25%
2023/09/22	9	58.70	83	56.65	59.60	-74	2,867	-2.58%
2023/09/21	4	57.65	4	57.83	57.20	0	2,863	0.00%
2023/09/20	5	59.58	14	59.86	58.90	-9	2,879	-0.31%
2023/09/19	4	61.10	7	60.47	59.80	-3	2,901	-0.10%
2023/09/18	2	62.90	5	62.70	62.20	-3	2,892	-0.10%
2023/09/15	19.1	62.60	12.1	62.73	61.50	7	2,897	0.24%
2023/09/14	2	63.95	14	64.09	63.80	-12	2,906	-0.41%
2023/09/13	13.1	64.56	2	64.75	64.20	11.1	3,029	0.36%
2023/09/12	4.1	66.37	2	67.20	66.00	2.1	3,039	0.07%
2023/09/11	45	69.02	27	69.69	68.00	18	3,047	0.59%
2023/09/08	16	65.93	7	66.01	68.00	9	2,958	0.30%
2023/09/07	2	63.35	2	63.80	63.00	0	2,897	0.00%
2023/09/06	1	63.50	0	0.00	63.10	1	2,934	0.03%
2023/09/05	3	63.63	3	63.43	63.70	0	2,965	0.00%
2023/09/04	8	63.85	2	63.75	63.60	6	3,022	0.20%
2023/09/01	58.2	64.92	9.1	65.19	64.60	49.1	3,109	1.58%
2023/08/31	14	66.71	6	66.88	65.30	8	3,129	0.26%
2023/08/30	4.1	64.13	9	64.00	65.80	-5	3,176	-0.16%
2023/08/29	12	63.75	5.1	65.84	64.50	6.9	3,165	0.22%
2023/08/28	27.2	66.99	22	67.70	68.20	5.2	3,102	0.17%
2023/08/25	12	64.21	10	64.46	62.90	2	2,986	0.07%
2023/08/24	10.1	59.47	4	59.98	62.90	6.1	2,983	0.20%
2023/08/23	0	0.00	11	57.17	57.20	-11	2,921	-0.38%
2023/08/22	0	52.60	1	52.00	52.00	-1	2,875	-0.03%
2023/08/21	1	53.20	0	0.00	53.20	1	2,867	0.03%
2023/08/18	0	53.70	4	53.90	52.50	-4	2,864	-0.14%
2023/08/17	0	52.60	3	54.37	54.40	-3	2,856	-0.11%
2023/08/16	3	52.37	2	52.70	53.40	1	2,856	0.03%
2023/08/15	5	54.80	2	54.40	54.10	3	2,837	0.11%
2023/08/14	0	56.50	5	56.28	55.30	-5	2,832	-0.18%
2023/08/11	7	56.87	5.1	56.36	56.50	2	2,837	0.07%
2023/08/10	2	58.75	10	58.68	58.00	-8	2,834	-0.28%
2023/08/09	1	59.00	0	59.90	58.90	1	2,849	0.04%
2023/08/08	1	59.50	5	59.86	59.10	-4	2,990	-0.13%
2023/08/07	2	59.20	0	0.00	59.50	2	3,194	0.06%
2023/08/04	2	60.15	3.1	59.78	60.00	-1.1	3,479	-0.03%
2023/08/02	7	61.23	2	61.60	60.20	5	3,665	0.14%
2023/08/01	8.1	63.12	17	64.03	62.80	-8.9	3,964	-0.22%
2023/07/31	8	61.51	6	62.02	61.50	2	3,921	0.05%
2023/07/28	0	0.00	1	57.90	57.90	-1	3,892	-0.03%
2023/07/26	2	58.50	2	59.40	58.50	0	3,914	0.00%
2023/07/25	8	59.66	6	59.35	59.00	2	3,915	0.05%
2023/07/24	13	60.46	8	60.95	60.00	5	3,915	0.13%
2023/07/21	14	62.92	4	63.30	62.90	10	3,885	0.26%
2023/07/20	7	60.04	8	59.91	62.70	-1	3,832	-0.03%
2023/07/19	4	56.85	1	56.30	57.00	3	3,775	0.08%
2023/07/18	3	57.53	14.4	57.15	56.50	-11.4	3,786	-0.30%
2023/07/17	8	58.51	5	59.76	59.60	3	3,997	0.08%
2023/07/14	3	59.93	4	59.83	60.50	-1	4,402	-0.02%
2023/07/13	3	60.93	6	60.98	60.10	-3	5,626	-0.05%
2023/07/12	13	63.42	10	62.83	62.10	3	6,052	0.05%
2023/07/11	4	66.55	6	66.37	66.10	-2	6,111	-0.03%
2023/07/10	2	67.95	3.3	67.56	67.20	-1.3	6,169	-0.02%
2023/07/07	3	68.07	9	67.12	67.50	-6	6,199	-0.10%
2023/07/06	3	69.17	0	0.00	68.80	3	6,179	0.05%
2023/07/05	2	69.95	1	70.90	69.60	1	6,174	0.02%
2023/07/04	5	71.24	16.5	71.44	70.70	-11.5	6,163	-0.19%
2023/07/03	14	68.94	19.7	69.56	70.70	-5.7	6,121	-0.09%
2023/06/30	1	68.20	9	68.43	68.40	-8	6,083	-0.13%
2023/06/29	10	69.54	0	0.00	69.00	10	6,088	0.16%
2023/06/28	20	70.39	9.1	69.95	69.50	10.9	6,115	0.18%
2023/06/27	9	68.32	14	68.49	67.50	-5	6,154	-0.08%
2023/06/26	5	69.76	10	70.45	70.20	-5	6,399	-0.08%
2023/06/21	9	70.22	3	70.40	70.30	6	6,450	0.09%
2023/06/20	19	71.67	16	72.08	71.30	3	6,520	0.05%
2023/06/19	13	72.68	10	73.46	74.40	3	6,513	0.05%
2023/06/16	2	70.05	1	70.67	69.70	1	6,477	0.01%
2023/06/15	4	67.08	8.1	68.29	70.70	-4.1	6,519	-0.06%
2023/06/14	5	68.62	2	68.25	68.00	3	6,488	0.05%
2023/06/13	4	69.50	6	69.88	69.30	-2	6,490	-0.03%
2023/06/12	7	70.29	7	69.93	69.40	0	6,488	0.00%
2023/06/09	5	73.20	4	73.75	72.20	1	6,468	0.02%
2023/06/08	7	73.64	12	74.55	73.10	-5	6,477	-0.08%
2023/06/07	8	74.63	21	74.15	73.80	-13	6,496	-0.20%
2023/06/06	24	72.46	17	72.25	71.90	7	6,442	0.11%
2023/06/05	16.1	73.11	59	73.28	73.00	-43	6,486	-0.66%
2023/06/02	6	69.48	5	69.48	69.10	1	6,476	0.02%
2023/06/01	15	70.05	7	70.51	70.00	8	6,688	0.12%
2023/05/31	12	70.28	11	70.82	70.40	1	6,852	0.01%
2023/05/30	26	72.60	37	72.24	71.80	-11	6,960	-0.16%
2023/05/29	16	65.29	6	66.23	69.60	10	6,922	0.14%
2023/05/26	1	63.30	2	63.70	63.30	-1	7,074	-0.01%
2023/05/25	1	66.20	10	67.00	65.80	-9	7,367	-0.12%
2023/05/24	11	66.71	10	68.09	66.80	1	7,787	0.01%
2023/05/23	8	67.60	0	0.00	67.60	8	7,998	0.10%
2023/05/19	0	0.00	4	64.75	64.40	-4	8,268	-0.05%
2023/05/18	1	63.80	0	0.00	64.00	1	8,305	0.01%
2023/05/17	6	63.92	0	63.10	65.00	6	8,353	0.07%
2023/05/15	1	62.50	0	62.70	62.70	1	8,694	0.01%
2023/05/12	37	68.53	31	68.32	68.30	6	8,899	0.07%
2023/05/11	57	70.66	39.1	70.71	70.00	17.9	8,877	0.20%
2023/05/10	66	70.73	66	71.94	72.80	0	8,697	0.00%
2023/05/09	37	72.95	21	72.74	69.70	16	8,429	0.19%
2023/05/08	68	79.94	87.3	79.41	77.20	-19.3	8,262	-0.23%
2023/05/05	20	77.68	1	78.00	78.00	19	7,990	0.24%
2023/05/04	27	77.69	1.5	78.17	78.10	25.5	8,074	0.32%
2023/05/03	100	76.50	6	76.55	78.20	94	8,186	1.15%
2023/05/02	0	0.00	3.5	76.50	76.50	-3.5	8,188	-0.04%
2023/04/28	2	75.45	1	74.40	75.20	1	8,211	0.01%
2023/04/27	1	72.80	7	73.04	74.40	-6	8,211	-0.07%
2023/04/26	0	0.00	1	69.40	70.20	-1	8,219	-0.01%
2023/04/25	6	72.17	4	70.00	70.00	2	8,261	0.02%
2023/04/24	0	0.00	1	73.30	73.00	-1	8,289	-0.01%
2023/04/21	0	0.00	5	69.54	69.70	-5	8,288	-0.06%
2023/04/20	30	74.38	23.1	73.76	74.60	6.9	8,275	0.08%
2023/04/19	76	75.04	107.2	75.45	76.60	-31.2	8,042	-0.39%	大賣/
2023/04/18	208.2	78.63	159.4	78.40	73.50	48.8	7,671	0.64%	大買/大賣/
2023/04/17	69.3	75.26	51.1	77.56	79.00	18.2	6,526	0.28%
2023/04/14	21	69.97	52	71.79	71.90	-31	6,118	-0.51%
2023/04/13	40.1	65.35	3	64.43	65.40	37.1	6,018	0.62%
2023/04/12	1	62.91	3.1	62.01	63.00	-2	6,040	-0.03%
2023/04/11	1	59.90	1.1	59.78	59.80	-0.1	6,023	0.00%
2023/04/10	0	0.00	1	59.00	59.10	-1	6,056	-0.02%
2023/04/06	2	59.00	0.1	59.30	59.40	2	6,136	0.03%
2023/03/31	0.1	57.69	2	57.75	58.20	-1.9	6,172	-0.03%
2023/03/30	1	57.80	2	57.00	57.50	-1	6,279	-0.02%
2023/03/29	2	58.00	4	56.70	57.70	-2	6,299	-0.03%
2023/03/28	5	58.90	1	58.80	58.50	4	6,326	0.06%
2023/03/27	14	63.38	19.6	62.60	64.90	-5.6	6,338	-0.09%
2023/03/24	14	59.47	12	59.07	59.00	2	6,273	0.03%
2023/03/23	23	60.19	11	60.77	60.30	12	6,372	0.19%
2023/03/22	11	59.85	0	0.00	58.90	11	6,342	0.17%
2023/03/21	13.4	61.24	10	61.35	59.90	3.4	6,379	0.05%
2023/03/20	4	59.60	11	59.48	60.90	-7	6,350	-0.11%
2023/03/17	6	57.60	0	0.00	58.40	6	6,366	0.09%
2023/03/15	1.1	57.88	0	0.00	56.90	1.1	6,534	0.02%
2023/03/14	0	57.50	0	0.00	57.60	0	6,831	0.00%
2023/03/13	0	57.20	0.2	57.10	56.70	-0.2	6,947	0.00%
2023/03/10	7	58.07	2	57.35	57.80	5	6,967	0.07%
2023/03/09	2	61.00	15	60.99	61.40	-13	7,012	-0.19%
2023/03/08	7	61.34	0	0.00	62.10	7	7,121	0.10%
2023/03/07	0	0.00	6	59.57	59.60	-6	7,360	-0.08%
2023/03/06	17	60.38	42	59.42	61.50	-25	7,483	-0.33%
2023/03/03	14	57.11	10	57.37	56.70	4	7,428	0.05%
2023/03/02	11	54.00	6	54.30	55.80	5	7,499	0.07%
2023/03/01	2	52.80	4	53.65	52.80	-2	7,593	-0.03%
2023/02/24	13	54.74	6	54.35	53.90	7	7,649	0.09%
2023/02/23	34	56.98	16	56.28	58.00	18	7,528	0.24%
2023/02/22	20.2	54.31	14	55.26	57.70	6.2	7,357	0.08%
2023/02/21	4	49.26	33.2	51.64	52.50	-29.2	7,042	-0.41%
2023/02/20	17	46.81	33	46.62	47.80	-16	6,943	-0.23%
2023/02/17	20	45.11	4	45.13	44.45	16	6,845	0.23%
2023/02/16	10	44.18	11	44.27	44.25	-1	6,834	-0.01%
2023/02/15	12	44.31	4	43.95	43.95	8	6,884	0.12%
2023/02/14	11.1	44.82	8	44.48	44.30	3.1	6,967	0.04%
2023/02/13	28	47.15	19	45.30	45.85	9	7,022	0.13%
2023/02/10	11	44.80	24	46.90	47.85	-13	7,172	-0.18%
2023/02/09	12.1	43.25	23	43.17	43.50	-10.9	6,988	-0.16%
2023/02/08	11.1	42.36	3	42.60	42.10	8.1	7,010	0.12%
2023/02/07	9	42.24	11	42.29	42.40	-2	7,091	-0.03%
2023/02/06	4	42.33	6	42.33	42.25	-2	7,161	-0.03%
2023/02/03	9	41.99	3	42.20	41.85	6	7,218	0.08%
2023/02/02	12.1	42.96	6	43.57	42.95	6.1	7,209	0.08%
2023/02/01	8	42.79	26	42.79	43.25	-18	7,209	-0.25%
2023/01/31	4	40.05	2	40.25	40.10	2	7,174	0.03%
2023/01/30	1	40.30	4	40.33	40.70	-3	7,308	-0.04%
2023/01/17	6	39.12	4.1	39.34	39.10	1.9	7,327	0.03%
2023/01/16	2	38.85	2	38.93	39.25	0	7,431	0.00%
2023/01/13	3	39.03	5	39.32	39.35	-2	7,544	-0.03%
2023/01/12	6	40.70	6	40.43	40.25	0	7,584	0.00%
2023/01/11	2	41.85	3	41.62	41.35	-1	7,547	-0.01%
2023/01/10	1	41.85	1	41.90	41.65	0	7,538	0.00%
2023/01/09	5	41.82	2	42.00	41.95	3	7,527	0.04%
2023/01/06	17.1	42.14	0	0.00	41.90	17.1	7,510	0.23%
2023/01/05	11	43.32	7.6	43.95	43.20	3.4	7,462	0.05%
2023/01/04	2	43.67	13	43.07	43.30	-11	7,360	-0.15%
2023/01/03	8	42.10	16	41.85	42.15	-8	7,348	-0.11%
2022/12/30	19	42.87	110	42.77	42.75	-91	7,360	-1.24%	大賣/
2022/12/29	10	41.04	6	41.03	41.00	4	7,315	0.05%
2022/12/28	10	41.63	11	41.75	41.50	-1	7,318	-0.01%
2022/12/27	11	43.05	11	42.43	42.25	0	7,306	0.00%
2022/12/26	9	42.37	10	42.76	43.10	-1	7,296	-0.01%
2022/12/23	9	41.76	7	42.46	42.80	2	7,277	0.03%
2022/12/22	6	43.53	24	44.75	42.75	-18	7,268	-0.25%
2022/12/21	6	41.19	8	41.75	41.80	-2	7,244	-0.03%
2022/12/20	12.2	42.09	3	41.77	41.40	9.2	7,308	0.13%
2022/12/19	18.2	42.98	12	42.08	41.80	6.2	7,401	0.08%
2022/12/16	27.2	43.72	10	44.32	43.90	17.2	7,527	0.23%
2022/12/15	1	43.00	36	44.52	45.35	-35	7,506	-0.47%
2022/12/14	3	42.05	4	41.63	41.25	-1	7,349	-0.01%
2022/12/13	16	41.12	11	40.73	40.80	5	7,312	0.07%
2022/12/12	15	42.71	12	42.24	42.00	3	7,231	0.04%
2022/12/09	28	44.74	19	45.10	44.05	9	7,181	0.13%
2022/12/08	31	45.30	22	45.53	45.10	9	7,163	0.13%
2022/12/07	22	45.11	25	45.17	44.45	-3	7,132	-0.04%
2022/12/06	39	46.31	21.3	46.22	47.00	17.7	7,099	0.25%
2022/12/05	2	43.75	12	44.07	45.10	-10	6,863	-0.15%
2022/12/02	16	40.93	54	41.26	41.00	-38	6,722	-0.57%
2022/12/01	30.1	40.65	18	41.22	40.95	12.1	6,657	0.18%
2022/11/30	44	40.95	33	41.46	40.75	11	6,532	0.17%
2022/11/29	133	43.47	53	44.90	42.95	80	6,398	1.25%	大買/
2022/11/28	24	40.85	31	41.92	42.35	-7	6,082	-0.12%
2022/11/25	30	40.75	46	39.50	38.50	-16	5,880	-0.27%
2022/11/24	42	41.23	23	41.58	42.55	19	5,708	0.33%
2022/11/23	31	44.56	12	44.95	44.00	19	5,467	0.35%
2022/11/22	21	47.05	7	46.92	45.50	14	5,229	0.27%
2022/11/21	23	44.14	10	45.24	46.00	13	5,075	0.26%
2022/11/18	5	42.50	13	42.18	42.00	-8	4,976	-0.16%
2022/11/17	3	38.47	2	39.48	40.40	1	4,836	0.02%
2022/11/16	1.5	37.17	33	36.66	36.75	-31.5	4,733	-0.67%
2022/11/15	2	34.98	3	34.67	36.00	-1	4,621	-0.02%
2022/11/14	3	33.12	6	33.47	33.00	-3	4,519	-0.07%
2022/11/11	7	34.02	2	33.20	34.00	5	4,468	0.11%
2022/11/10	4	33.53	8	33.47	34.30	-4	4,399	-0.09%
2022/11/09	6	32.60	11	32.81	32.55	-5	4,301	-0.12%
2022/11/08	63.5	34.37	29	31.97	34.20	34.5	4,216	0.82%
2022/11/07	0	0.00	6	33.10	33.10	-6	3,771	-0.16%
2022/11/04	11	29.59	2	30.10	30.10	9	3,725	0.24%
2022/11/03	0	0.00	5	27.40	27.40	-5	3,577	-0.14%
2022/11/02	1	23.70	3	24.70	24.95	-2	3,463	-0.06%
2022/11/01	0	0.00	16	22.31	22.70	-16	3,380	-0.47%
2022/10/31	11	20.95	9	20.94	20.65	2	3,294	0.06%
2022/10/28	15	21.29	5	20.77	21.00	10	3,243	0.31%
2022/10/27	13	21.95	17	21.93	22.00	-4	3,141	-0.13%
2022/10/26	26	21.85	19	21.47	22.10	7	3,045	0.23%
2022/10/25	11	20.46	32	20.41	20.30	-21	2,882	-0.73%
2022/10/24	14	20.86	33	20.71	20.90	-19	2,817	-0.67%
2022/10/21	16	19.29	4	20.40	20.50	12	2,691	0.45%
2022/10/20	14	18.31	20	18.75	19.10	-6	2,541	-0.24%
2022/10/19	9	17.69	2	17.85	17.40	7	2,455	0.29%
2022/10/18	3	17.63	1	17.90	17.85	2	2,438	0.08%
2022/10/17	4	17.64	0	0.00	17.75	4	2,432	0.16%
2022/10/14	0	0.00	1	17.80	17.95	-1	2,435	-0.04%
2022/10/13	0	0.00	1	16.85	16.90	-1	2,417	-0.04%
2022/10/11	0	0.00	6	18.30	17.85	-6	2,381	-0.25%
2022/10/07	1	19.60	21	18.97	19.40	-20	2,332	-0.86%
2022/10/06	38	19.01	6	19.00	19.10	32	2,286	1.40%
2022/10/05	3	18.63	0	0.00	18.30	3	2,226	0.13%
2022/10/04	0	0.00	0	18.05	18.50	0	2,199	0.00%
2022/10/03	2	18.00	0	17.95	18.20	2	2,180	0.09%
2022/09/29	1	18.45	1	18.45	18.40	0	2,109	0.00%
2022/09/28	12	18.91	0	0.00	18.05	12	2,066	0.58%
2022/09/27	3	19.50	3	19.68	20.00	0	1,986	0.00%
2022/09/26	6	21.05	10	21.29	20.70	-4	1,892	-0.21%
2022/09/23	23	21.75	14	21.58	22.90	9	1,747	0.52%
2022/09/22	11	21.04	14	21.09	21.25	-3	1,552	-0.19%
2022/09/21	0	19.53	0	0.00	19.35	0	1,367	0.00%
2022/09/20	0	0.00	2.3	19.55	19.75	-2.3	1,367	-0.17%
2022/09/16	2	19.75	0	0.00	19.80	2	1,366	0.15%
2022/09/15	8	20.58	6	20.63	19.70	2	1,339	0.15%
2022/09/14	4	19.45	2	19.95	20.30	2	1,283	0.16%
2022/09/13	3	19.82	8	19.84	20.00	-5	1,221	-0.41%
2022/09/12	0	19.05	3	19.20	19.15	-3	1,198	-0.25%
2022/09/06	1	18.00	1	18.10	17.65	0	1,283	0.00%
2022/09/05	2	18.58	0	0.00	18.50	2	1,321	0.15%
2022/08/31	0	18.20	0	0.00	18.30	0	1,361	0.00%
2022/08/29	1	17.60	0	0.00	17.70	1	1,333	0.07%
2022/08/24	0	17.60	10	17.55	17.45	-10	1,392	-0.72%
2022/08/15	0	0.00	2	17.50	18.40	-2	1,615	-0.12%
2022/07/29	0	0.00	8	16.75	16.70	-8	1,730	-0.46%
2022/07/25	0	17.10	0	0.00	17.05	0	1,817	0.00%
2022/07/11	0	0.00	1	16.65	17.00	-1	1,954	-0.05%
2022/07/05	1	16.85	0	0.00	17.20	1	1,965	0.05%
2022/06/28	10	17.10	4	17.00	17.20	6	1,943	0.31%
2022/06/27	0	0.00	4	17.08	17.35	-4	1,961	-0.20%
2022/06/22	0	0.00	1	15.20	15.20	-1	1,980	-0.05%
2022/06/21	2	16.30	0	0.00	16.40	2	1,953	0.10%
2022/06/20	2	16.40	17	15.76	16.00	-15	1,933	-0.78%
2022/06/17	12	17.55	0	0.00	17.20	12	1,846	0.65%
2022/06/16	8	19.27	1	19.20	19.10	7	1,735	0.40%
2022/06/15	3	18.90	1	18.85	18.85	2	1,671	0.12%
2022/06/14	4	18.98	0	0.00	19.00	4	1,661	0.24%
2022/06/13	5	19.12	8	19.39	19.40	-3	1,611	-0.18%
2022/06/06	2	19.15	5	19.10	19.15	-3	1,494	-0.20%
2022/06/02	0	0.00	3	18.72	18.85	-3	1,478	-0.20%
2022/06/01	7	18.94	2	18.85	18.85	5	1,470	0.34%
2022/05/31	0	0.00	12	19.29	19.20	-12	1,447	-0.83%
2022/05/30	0	19.00	6	19.13	19.10	-6	1,427	-0.42%
2022/05/26	0	0.00	1	19.15	19.05	-1	1,473	-0.07%
2022/05/25	1	19.00	1	18.85	19.00	0	1,425	0.00%
2022/05/24	0	0.00	10	18.67	18.85	-10	1,408	-0.71%
2022/05/23	3	18.68	6	18.58	18.80	-3	1,349	-0.22%
2022/05/20	6	18.12	0	0.00	18.50	6	1,280	0.47%
2022/05/17	1	17.55	0	0.00	17.50	1	1,191	0.08%
2022/05/12	4	17.68	0	0.00	17.45	4	1,182	0.34%
2022/05/10	0	17.60	4	17.23	17.55	-4	1,148	-0.35%
2022/05/09	3	17.78	0	0.00	17.85	3	1,135	0.26%
2022/05/05	1	17.80	0	0.00	17.95	1	1,115	0.09%
2022/05/03	0	0.00	10	17.65	18.00	-10	1,101	-0.91%
2022/04/29	6	18.37	0	0.00	18.25	6	1,085	0.55%
2022/04/25	3	17.23	0	0.00	17.25	3	981	0.31%
2022/04/21	10	17.49	0	0.00	17.65	10	923	1.08%
2022/04/19	0.5	16.70	0	0.00	16.70	0.5	903	0.06%
2022/04/18	0.2	16.50	2	16.68	16.60	-1.8	921	-0.19%
2022/04/15	1	16.70	0	0.00	16.95	1	917	0.11%
2022/04/14	0	16.80	0	0.00	16.55	0	920	0.00%
2022/04/13	0	16.95	0	0.00	16.85	0	922	0.00%
2022/04/06	0	17.10	0	0.00	17.10	0	891	0.00%
2022/03/30	1	17.95	0	0.00	17.95	1	878	0.11%
2022/03/29	0	0.00	1	17.30	17.85	-1	864	-0.12%
2022/03/28	0	0.00	1	16.80	16.90	-1	807	-0.12%
2022/03/25	0	16.80	26	16.60	16.75	-26	792	-3.28%
2022/03/21	0	16.55	0	0.00	16.45	0	831	0.00%
2022/03/17	0	16.70	0	0.00	16.55	0	857	0.00%
2022/03/16	0	16.19	0	0.00	16.30	0	897	0.00%
2022/03/15	0	16.25	0	0.00	16.10	0	908	0.00%
2022/03/14	0	15.90	0	0.00	16.10	0	924	0.00%
2022/03/11	0	15.90	0	0.00	15.75	0	929	0.00%
2022/03/10	0	16.05	0	0.00	15.65	0	938	0.00%
2022/03/09	2	15.55	0	0.00	15.70	2	944	0.21%
2022/03/08	0	15.73	0	0.00	15.55	0	984	0.00%
2022/03/07	0	16.11	1	15.50	15.60	-1	1,029	-0.10%
2022/03/03	0	16.90	0	0.00	16.65	0	1,087	0.00%
2022/03/02	1	16.90	0	0.00	16.70	1	1,115	0.09%
2022/03/01	0	0.00	3	17.40	17.50	-3	1,101	-0.27%
2022/02/25	0	16.55	0	0.00	15.95	0	1,071	0.00%
2022/02/24	0	0.00	1	16.10	15.85	-1	1,186	-0.08%
2022/02/23	1	15.85	0	0.00	16.00	1	1,278	0.08%
2022/02/21	0	16.59	0	0.00	15.95	0	1,301	0.00%
2022/02/18	0	16.15	0	0.00	15.95	0	1,345	0.00%
2022/02/17	0	16.00	0	0.00	15.60	0	1,417	0.00%
2022/02/16	0	15.65	0	0.00	15.75	0	1,446	0.00%
2022/02/14	0	16.20	0	0.00	16.00	0	1,514	0.00%
2022/02/07	0	16.20	0	0.00	16.25	0	1,667	0.00%
2022/01/21	1	15.50	0	0.00	15.40	1	1,813	0.06%
2022/01/19	11	15.60	0	0.00	15.35	11	1,883	0.58%
2022/01/14	0	0.00	0.6	15.13	15.00	-0.6	2,077	-0.03%
2022/01/13	0	15.95	3	15.50	15.40	-3	2,275	-0.13%
2022/01/12	0	0.00	0.4	15.90	15.55	-0.4	2,437	-0.02%
2022/01/11	3	15.90	16	16.50	15.85	-13	2,531	-0.51%
2022/01/10	0	0.00	0.1	16.80	16.80	-0.1	2,687	0.00%
2022/01/07	7	16.70	1	16.60	16.60	6	2,860	0.21%
2022/01/06	2	16.85	0	0.00	16.90	2	3,030	0.07%
2022/01/05	1	16.95	0	0.00	16.80	1	3,123	0.03%
2022/01/04	6.1	17.20	0	0.00	17.35	6.1	3,306	0.18%
2021/12/30	2	17.20	0	0.00	17.20	2	3,528	0.06%
2021/12/29	0	0.00	1	17.20	17.30	-1	3,533	-0.03%
2021/12/23	0	0.00	1	17.10	17.30	-1	3,590	-0.03%
2021/12/17	2	17.00	0	0.00	17.05	2	3,803	0.05%
2021/12/13	2	17.20	0	0.00	17.70	2	3,747	0.05%
2021/12/10	0	0.00	1	17.65	17.45	-1	3,758	-0.03%
2021/12/09	10	18.31	0	0.00	18.25	10	3,714	0.27%
2021/12/02	2	18.45	0	0.00	18.25	2	3,659	0.05%
2021/12/01	1	19.25	0	0.00	18.90	1	3,618	0.03%
2021/11/30	0	0.00	4	19.11	19.00	-4	3,569	-0.11%
2021/11/29	0	0.00	1	18.05	18.00	-1	3,516	-0.03%
2021/11/25	2	19.00	0	0.00	18.75	2	3,447	0.06%
2021/11/24	14	19.00	3	19.20	18.75	11	3,413	0.32%
2021/11/23	6	18.69	16	18.57	18.90	-10	3,371	-0.30%
2021/11/22	5	18.66	30	18.14	18.85	-25	3,246	-0.77%
2021/11/19	0	0.00	3	17.20	17.15	-3	3,136	-0.10%
2021/11/18	1	17.30	1	17.30	17.30	0	3,134	0.00%
2021/11/16	11	18.14	14	18.13	18.35	-3	3,082	-0.10%
2021/11/15	2	17.10	2	17.10	17.05	0	3,003	0.00%
2021/11/12	0	16.70	2	16.65	16.40	-2	2,975	-0.07%
2021/11/11	11	17.18	0	0.00	16.80	11	2,942	0.37%
2021/11/10	19	17.46	0	0.00	17.20	19	2,912	0.65%
2021/11/09	13	17.75	0	0.00	17.70	13	2,886	0.45%
2021/11/08	2	18.00	6	17.97	18.15	-4	2,845	-0.14%
2021/11/05	0	17.15	23	17.11	17.20	-23	2,794	-0.82%
2021/11/04	2	17.10	0	0.00	17.25	2	2,788	0.07%
2021/11/03	19	17.63	12	17.37	17.15	7	2,766	0.25%
2021/11/02	0	0.00	6	18.13	17.90	-6	2,708	-0.22%
2021/10/29	4	17.96	0	0.00	17.80	4	2,669	0.15%
2021/10/28	1	18.05	38	18.22	18.05	-37	2,644	-1.40%
2021/10/27	0	0.00	2	18.20	18.10	-2	2,598	-0.08%
2021/10/26	9	18.84	24	18.43	18.25	-15	2,570	-0.58%
2021/10/25	0	0.00	2	18.65	18.45	-2	2,528	-0.08%
2021/10/22	33	19.18	1	19.25	18.80	32	2,483	1.29%
2021/10/21	23	19.78	12	20.86	19.90	11	2,390	0.46%
2021/10/20	33	18.54	53	19.49	19.60	-20	2,188	-0.91%
2021/10/19	45	18.09	20	18.08	17.85	25	2,026	1.23%
2021/10/18	16	19.29	10	19.60	18.85	6	1,924	0.31%
2021/10/15	14	19.07	13	18.81	19.90	1	1,756	0.06%
2021/10/14	13	19.23	23	19.06	19.15	-10	1,587	-0.63%
2021/10/13	2	17.35	14	17.90	18.30	-12	1,407	-0.85%
2021/10/12	44	17.80	5.9	17.96	18.45	38.1	1,319	2.89%
2021/10/08	3	17.23	18.1	17.13	17.30	-15.1	1,127	-1.34%
2021/10/07	0	0.00	3	15.50	15.75	-3	945	-0.32%
2021/09/30	0	0.00	3	15.45	15.55	-3	904	-0.33%
2021/09/29	2	14.80	0	0.00	14.80	2	887	0.23%
2021/09/28	9	14.93	1	15.15	15.30	8	869	0.92%
2021/09/27	4	15.15	2	15.30	15.30	2	799	0.25%
2021/09/22	0	0.00	14	12.45	12.50	-14	678	-2.06%
2021/09/17	2	12.90	0	0.00	12.90	2	712	0.28%
2021/09/16	0	0.00	1	13.05	12.95	-1	723	-0.14%
2021/09/15	1	13.35	0	0.00	13.45	1	728	0.14%
2021/08/24	0	0.00	1	13.20	12.95	-1	856	-0.12%
2021/08/23	2	12.93	0	0.00	12.80	2	878	0.23%
2021/08/19	1	12.75	1	12.80	12.70	0	879	0.00%
2021/08/17	0	0.00	1	12.90	13.00	-1	885	-0.11%
2021/08/13	0	0.00	1	13.40	13.30	-1	889	-0.11%
2021/08/11	0	0.00	1	13.70	13.35	-1	899	-0.11%
2021/08/09	0	0.00	2	14.15	14.20	-2	921	-0.22%
2021/08/05	1	14.60	0	0.00	14.40	1	950	0.11%
2021/08/02	0	0.00	4	14.26	14.30	-4	972	-0.41%
2021/07/27	0	0.00	2	14.40	14.45	-2	1,031	-0.19%
2021/07/26	1	14.40	0	0.00	14.15	1	1,063	0.09%
2021/07/23	0	0.00	1	14.20	14.20	-1	1,105	-0.09%
2021/07/20	0	0.00	3	14.47	14.50	-3	1,170	-0.26%
2021/07/19	1	14.40	0	14.50	14.40	1	1,201	0.08%
2021/07/16	0	0.00	1	14.65	14.55	-1	1,269	-0.08%
2021/07/14	0	0.00	3	14.40	14.40	-3	1,375	-0.22%
2021/07/13	2	14.40	0	0.00	14.40	2	1,454	0.14%
2021/07/12	0	0.00	1	14.75	14.70	-1	1,458	-0.07%
2021/07/09	0	0.00	0	15.05	14.95	0	1,466	0.00%
2021/07/08	5	14.66	4	14.89	15.05	1	1,514	0.07%
2021/07/06	0	0.00	1	15.95	15.50	-1	1,672	-0.06%
2021/07/02	2	15.35	0	0.00	15.35	2	1,774	0.11%
2021/07/01	0	0.00	1	15.10	15.10	-1	1,882	-0.05%
2021/06/30	1	15.45	1	15.50	15.35	0	1,891	0.00%
2021/06/29	2	15.45	2	15.55	15.45	0	1,897	0.00%
2021/06/28	1	16.00	0	0.00	16.05	1	1,894	0.05%
2021/06/25	0	0.00	2	15.45	15.30	-2	1,873	-0.11%
2021/06/24	2	15.20	0	0.00	15.40	2	1,899	0.11%
2021/06/23	3	15.18	0	15.10	15.15	3	1,927	0.16%
2021/06/21	6	15.13	0	0.00	15.10	6	2,120	0.28%
2021/06/18	12	15.77	0	0.00	15.65	12	2,174	0.55%
2021/06/17	0	0.00	2	16.23	16.40	-2	2,165	-0.09%
2021/06/15	0	0.00	2	15.30	15.30	-2	2,193	-0.09%
2021/06/11	1	15.45	0	0.00	15.50	1	2,217	0.05%
2021/06/10	0	0.00	1	15.90	15.65	-1	2,238	-0.04%
2021/06/09	0	0.00	0	15.60	15.45	0	2,259	0.00%
2021/06/08	1	15.55	0	15.65	15.50	1	2,323	0.04%
2021/06/01	0	17.00	0	0.00	16.40	0	2,487	0.00%
2021/05/31	0	16.70	0	0.00	16.70	0	2,499	0.00%
2021/05/21	0	14.85	0	0.00	14.80	0	2,724	0.00%
2021/05/20	0	0.00	6	14.50	14.05	-6	2,799	-0.21%
2021/05/18	0	14.05	23	13.67	14.05	-23	2,996	-0.77%
2021/05/17	10	12.70	0	0.00	12.80	10	3,022	0.33%
2021/05/14	6	14.16	0	0.00	14.10	6	3,120	0.19%
2021/05/13	10	14.25	7	13.30	14.15	3	3,277	0.09%
2021/05/12	0.1	14.30	13	14.84	14.10	-13	3,399	-0.38%
2021/05/11	5	15.92	0	0.00	15.65	5	3,585	0.14%
2021/05/10	2.1	16.30	5	16.27	16.25	-3	3,779	-0.08%
2021/05/06	7	16.09	0	0.00	15.90	7	4,033	0.17%
2021/05/04	0	0.00	2	15.93	16.25	-2	4,204	-0.05%
2021/05/03	6	17.54	6	17.30	16.85	0	4,314	0.00%
2021/04/29	6.1	18.36	15.2	18.14	18.00	-9.1	4,415	-0.21%
2021/04/28	6	18.50	0.4	18.50	18.50	5.6	4,582	0.12%
2021/04/27	5	18.51	0	0.00	18.50	5	4,730	0.11%
2021/04/26	7	18.92	11	19.08	18.95	-4	4,855	-0.08%
2021/04/23	1.1	19.05	1	18.90	19.05	0.1	4,884	0.00%
2021/04/22	16	19.82	6	20.25	19.40	10	4,878	0.20%
2021/04/21	0	0.00	32	20.27	20.15	-32	4,825	-0.66%
2021/04/20	3	19.73	2	19.75	19.70	1	4,761	0.02%
2021/04/19	25	19.71	10	19.88	19.95	15	4,762	0.31%
2021/04/16	9	19.22	0	19.40	19.15	9	4,693	0.19%
2021/04/15	1	18.85	0	0.00	18.95	1	4,713	0.02%
2021/04/14	8	18.61	23	19.10	18.50	-15	4,707	-0.32%
2021/04/13	11	19.68	2	19.60	19.10	9	4,688	0.19%
2021/04/12	9.4	20.01	5	19.88	20.10	4.4	4,654	0.09%
2021/04/09	28	19.20	1	19.20	19.40	27	4,574	0.59%
2021/04/08	7	19.22	0	0.00	19.50	7	4,585	0.15%
2021/04/07	7	19.19	31	19.10	19.70	-24	4,607	-0.52%
2021/04/06	7	18.11	10	18.13	18.15	-3	4,586	-0.07%
2021/04/01	3	18.17	0	0.00	18.25	3	4,625	0.06%
2021/03/31	11	18.17	2	18.10	18.10	9	4,710	0.19%
2021/03/30	2	17.85	0	0.00	17.85	2	4,729	0.04%
2021/03/29	2	17.75	10	17.79	17.80	-8	4,778	-0.17%
2021/03/26	7	17.96	0	0.00	18.00	7	4,836	0.14%
2021/03/25	10	18.98	4	19.50	18.30	6	4,895	0.12%
2021/03/24	16	19.55	8	19.79	19.95	8	4,832	0.17%
2021/03/23	7	18.49	0	0.00	18.80	7	4,725	0.15%
2021/03/22	3	18.05	0	0.00	18.10	3	4,676	0.06%
2021/03/18	0	0.00	13	17.52	18.00	-13	4,623	-0.28%
2021/03/17	0	17.70	0	0.00	17.45	0	4,586	0.00%
2021/03/16	0	0.00	22	17.52	17.50	-22	4,587	-0.48%
2021/03/15	4	17.40	5	17.38	17.40	-1	4,592	-0.02%
2021/03/12	11	17.75	12	17.84	17.65	-1	4,595	-0.02%
2021/03/11	18	17.95	31	18.41	18.35	-13	4,543	-0.29%
2021/03/10	4	17.05	0	0.00	17.05	4	4,478	0.09%
2021/03/09	0	16.50	0	0.00	16.45	0	4,527	0.00%
2021/03/08	0	16.90	2	17.00	16.30	-2	4,603	-0.04%
2021/03/05	2	17.40	10	16.71	17.05	-8	4,580	-0.17%
2021/03/04	1	17.30	0	0.00	17.25	1	4,567	0.02%
2021/03/03	16	17.56	5	17.34	17.70	11	4,548	0.24%
2021/03/02	32	17.20	6	17.05	16.95	26	4,502	0.58%
2021/02/26	11	17.52	2	17.55	17.45	9	4,470	0.20%
2021/02/25	7	17.19	0	0.00	17.90	7	4,429	0.16%
2021/02/24	1	16.30	2	16.80	16.35	-1	4,350	-0.02%
2021/02/23	12	16.36	0	16.50	16.30	12	4,310	0.28%
2021/02/22	4	17.35	3	17.33	16.90	1	4,260	0.02%
2021/02/19	0	0.00	11	17.32	17.50	-11	4,176	-0.26%
2021/02/18	4	16.59	76	16.52	16.85	-72	4,071	-1.77%
2021/02/17	19	15.21	1.1	15.51	15.35	17.9	3,969	0.45%
2021/02/05	19	15.51	1.1	15.45	15.15	17.9	3,925	0.45%
2021/02/04	50	16.52	28	16.72	16.55	22	3,808	0.58%
2021/02/03	26	18.08	7	18.69	18.00	19	3,644	0.52%
2021/02/02	13	20.54	8	21.19	20.00	5	3,519	0.14%
2021/02/01	7.5	21.89	9	22.86	22.20	-1.5	3,295	-0.05%
2021/01/29	5	21.90	3	20.73	21.90	2	3,082	0.06%
2021/01/28	2	19.95	3	18.85	19.95	-1	2,892	-0.03%
2021/01/27	6	19.10	43	19.31	19.55	-37	2,803	-1.32%
2021/01/26	3	19.55	2	19.33	19.55	1	2,700	0.04%
2021/01/25	9	19.02	9	18.88	19.35	0	2,593	0.00%
2021/01/22	45	18.51	19	18.51	18.90	26	2,446	1.06%
2021/01/21	18	17.39	18	17.97	18.55	0	2,301	0.00%
2021/01/20	28	16.82	18	16.54	17.10	10	2,085	0.48%
2021/01/19	11	16.60	1	16.80	16.90	10	1,917	0.52%
2021/01/18	10	14.98	3	15.40	15.40	7	1,757	0.40%
2021/01/14	0	0.00	1	14.75	14.85	-1	1,671	-0.06%
2021/01/13	0	0.00	0	14.45	14.85	0	1,651	0.00%
2021/01/12	0	0.00	5	14.85	14.75	-5	1,642	-0.30%
2021/01/11	0	0.00	5	14.60	14.65	-5	1,590	-0.31%
2021/01/08	2	14.55	2	14.55	14.50	0	1,574	0.00%
2021/01/07	5	14.60	7	14.44	14.40	-2	1,535	-0.13%
2021/01/06	0	0.00	1	14.30	14.65	-1	1,530	-0.07%
2021/01/05	3	14.85	2	14.70	14.90	1	1,501	0.07%
2021/01/04	8	14.50	4	14.75	14.80	4	1,463	0.27%
2020/12/31	0	0.00	7	13.77	14.65	-7	1,437	-0.49%
2020/12/30	10	14.55	2	14.30	14.15	8	1,374	0.58%
2020/12/29	7	15.41	1	15.20	15.50	6	1,284	0.47%
2020/12/28	7	14.68	27	14.73	14.85	-20	1,193	-1.68%
2020/12/25	21	14.32	32	14.33	14.60	-11	1,134	-0.97%
2020/12/24	29	13.64	0	0.00	13.80	29	1,035	2.80%
2020/12/23	2	13.85	20	13.64	13.60	-18	1,000	-1.80%
2020/12/22	8	12.91	18	12.77	13.30	-10	947	-1.06%
2020/12/21	32	13.39	7	13.30	13.45	25	874	2.86%
2020/12/18	1	12.15	0	0.00	12.25	1	792	0.13%
2020/12/17	3	12.03	0	0.00	12.20	3	777	0.39%
2020/12/16	2	11.95	0	0.00	12.05	2	798	0.25%
2020/12/15	0	0.00	1	11.65	11.60	-1	849	-0.12%
2020/12/10	0	0.00	2	12.60	12.30	-2	845	-0.24%
2020/12/09	10	12.30	1	12.70	12.40	9	816	1.10%
2020/12/08	0	0.00	3	12.00	12.50	-3	788	-0.38%
2020/12/04	2	11.90	4	11.80	12.00	-2	739	-0.27%
2020/12/03	7	12.21	0	0.00	11.90	7	711	0.98%
2020/11/30	0	0.00	0	11.10	11.10	0	560	0.00%
2020/11/23	0	0.00	7	10.90	10.90	-7	548	-1.28%
2020/11/10	12	11.14	0	0.00	11.05	12	538	2.23%
2020/09/30	0	11.30	0	0.00	10.90	0	795	0.00%
2020/09/22	0	11.20	0	0.00	11.10	0	946	0.00%
2020/09/18	0	0.00	1	11.10	11.35	-1	960	-0.10%
2020/09/14	1	10.00	0	0.00	10.00	1	994	0.10%
2020/08/27	0	10.25	0	0.00	9.97	0	1,210	0.00%
2020/08/17	0	0.00	33	10.12	10.40	-33	1,224	-2.69%
2020/08/12	0	0.00	12	10.31	10.35	-12	1,241	-0.97%
2020/08/05	2	10.65	0	0.00	10.80	2	1,319	0.15%
2020/08/03	3	10.75	0	0.00	10.80	3	1,311	0.23%
2020/07/31	0	10.90	0	0.00	10.85	0	1,306	0.00%
2020/07/30	2	11.00	0	0.00	11.00	2	1,305	0.15%
2020/07/28	8	10.43	0	0.00	10.65	8	1,299	0.62%
2020/07/27	3	10.90	11	10.90	10.60	-8	1,278	-0.63%
2020/07/24	2	11.10	0	0.00	11.10	2	1,265	0.16%
2020/07/23	5	11.45	0	0.00	11.20	5	1,250	0.40%
2020/07/20	10	11.20	1	11.20	11.15	9	1,202	0.75%
2020/07/17	11	11.62	0	0.00	11.55	11	1,190	0.92%
2020/07/09	0	0.00	1	11.15	11.65	-1	1,047	-0.10%
2020/07/08	3	11.25	6	11.10	11.10	-3	1,001	-0.30%
2020/07/03	1	11.25	0	0.00	11.40	1	945	0.11%
2020/07/01	6	11.13	5	11.20	11.20	1	863	0.12%
2020/06/30	5	11.00	0	0.00	11.20	5	787	0.63%
2020/06/29	11	10.19	0	0.00	10.20	11	733	1.50%
2020/06/19	0	0.00	105	10.38	10.50	-105	680	-15.43%	大賣/鉅額交易
2020/06/18	105	10.73	6	10.25	10.75	99	594	16.66%	大買/
2020/06/11	0	0.00	1	9.19	9.20	-1	469	-0.21%
2020/06/09	6	9.17	1	9.15	9.45	5	443	1.13%
2020/05/25	0	0.00	1	8.05	8.05	-1	362	-0.28%
2020/05/20	1	8.10	0	0.00	8.10	1	337	0.30%
2020/05/18	2	7.91	9	7.88	8.13	-7	320	-2.18%
2020/05/15	6	8.15	5	8.09	8.15	1	301	0.33%
2020/05/14	3	7.18	3	7.35	7.49	0	252	0.00%
2020/05/13	8	7.27	0	0.00	7.29	8	235	3.40%
2020/05/11	1	7.50	0	0.00	7.40	1	230	0.43%
2020/04/27	0	0.00	2	7.59	7.59	-2	240	-0.83%
2020/04/22	0	0.00	1	7.35	7.32	-1	245	-0.41%
2020/04/17	0	0.00	6	7.71	7.68	-6	255	-2.34%
2020/04/14	5	7.21	0	0.00	7.44	5	247	2.02%
2020/04/08	1	7.21	0	0.00	7.28	1	252	0.40%
2020/03/31	2	6.89	1	7.05	6.97	1	263	0.38%
2020/03/30	1	6.90	0	0.00	7.03	1	264	0.38%
2020/03/27	0	0.00	3	7.03	7.16	-3	265	-1.13%
2020/03/26	2	6.55	2	6.65	6.67	0	261	0.00%
2020/03/25	0	6.50	0	0.00	6.54	0	262	0.00%
2020/03/17	2	7.20	1	7.06	7.06	1	248	0.40%
2020/03/10	0	0.00	1	8.81	9.10	-1	227	-0.44%
2020/03/09	1	8.84	0	0.00	8.81	1	224	0.45%
2020/02/25	0	9.19	0	0.00	9.16	0	226	0.00%
2020/02/21	0	0.00	1	9.07	9.11	-1	224	-0.45%
2020/02/20	0	9.00	0	0.00	9.06	0	224	0.00%
2020/02/11	0	9.15	0	0.00	9.06	0	234	0.00%
2020/02/10	0	0.00	2	8.84	8.94	-2	233	-0.86%
2020/01/14	0	0.00	2	9.76	9.78	-2	225	-0.89%
2020/01/13	0	9.70	0	0.00	9.73	0	227	0.00%
2020/01/09	1	9.70	0	0.00	9.70	1	229	0.44%
2020/01/06	1	9.75	0	0.00	9.75	1	236	0.42%
2020/01/03	0	0.00	1	9.94	9.98	-1	233	-0.43%
2020/01/02	1	10.10	0	0.00	10.00	1	234	0.43%
2019/12/19	0	0.00	3	10.05	10.10	-3	246	-1.22%
2019/12/18	0	10.20	0	0.00	10.25	0	252	0.00%
2019/12/17	0	10.05	0	0.00	10.20	0	256	0.00%
2019/12/16	0	10.10	0	0.00	10.20	0	284	0.00%
2019/12/04	0	0.00	1	10.30	10.35	-1	336	-0.30%
2019/11/15	0	0.00	1	10.40	10.30	-1	364	-0.27%
2019/11/05	0	0.00	3	10.70	10.85	-3	423	-0.71%
2019/11/04	1	10.80	0	0.00	10.70	1	426	0.23%
2019/11/01	3	10.75	0	0.00	10.85	3	429	0.70%
2019/10/30	0	10.65	0	0.00	10.65	0	437	0.00%
2019/10/17	0	10.70	0	0.00	10.75	0	563	0.00%
2019/10/02	0	0.00	1	10.90	10.95	-1	845	-0.12%
2019/09/23	1	10.90	0	0.00	11.10	1	831	0.12%
2019/09/20	1	10.90	0	0.00	10.95	1	841	0.12%
2019/09/18	0	0.00	1	11.20	11.40	-1	813	-0.12%
2019/09/12	0	0.00	2	10.40	10.50	-2	798	-0.25%
2019/09/05	2	10.85	0	0.00	10.70	2	822	0.24%
2019/09/04	0	0.00	1	10.65	10.65	-1	821	-0.12%
2019/09/02	0	0.00	5	10.70	10.70	-5	829	-0.60%
2019/08/14	0	0.00	1	10.95	11.00	-1	937	-0.11%
2019/08/07	3	11.08	0	0.00	10.95	3	965	0.31%
2019/07/29	5	11.45	0	0.00	11.55	5	1,140	0.44%
2019/07/24	0	0.00	1	11.15	11.15	-1	1,265	-0.08%
2019/07/23	0	0.00	2	11.40	11.25	-2	1,272	-0.16%
2019/07/18	2	11.40	0	0.00	11.40	2	1,327	0.15%
2019/07/16	0	0.00	6	12.24	11.90	-6	1,298	-0.46%
2019/07/15	0	0.00	11	12.12	12.10	-11	1,280	-0.86%
2019/07/12	10	11.98	1	11.80	12.00	9	1,247	0.72%
2019/07/11	2	11.55	1	11.55	11.55	1	1,201	0.08%
2019/07/10	2	11.10	1	11.45	11.95	1	1,162	0.09%
2019/07/09	8	10.83	8	10.62	10.95	0	1,086	0.00%
2019/06/27	0	0.00	4	10.40	10.55	-4	1,055	-0.38%
2019/06/21	2	10.00	0	0.00	10.15	2	1,043	0.19%
2019/06/17	1	10.20	0	0.00	10.00	1	1,015	0.10%
2019/06/12	2	10.50	2	10.53	10.50	0	996	0.00%
2019/06/11	4	10.65	0	0.00	10.60	4	993	0.40%
2019/06/06	3	10.80	1	10.85	10.85	2	981	0.20%
2019/06/05	3	10.87	0	0.00	11.00	3	979	0.31%
2019/06/03	1	10.95	11	11.00	11.00	-10	977	-1.02%
2019/05/31	1	10.70	0	0.00	11.20	1	969	0.10%
2019/05/27	0	0.00	1	11.10	11.10	-1	933	-0.11%
2019/05/23	11	11.38	5	10.90	11.15	6	907	0.66%
2019/05/22	5	11.15	1	11.25	11.25	4	869	0.46%
2019/05/15	2	11.00	15	10.89	10.45	-13	834	-1.56%
2019/05/14	16	10.69	0	0.00	10.70	16	811	1.97%
2019/05/13	0	0.00	1	9.78	9.94	-1	791	-0.13%
2019/05/10	0	0.00	9	11.00	10.40	-9	775	-1.16%
2019/05/09	0	0.00	8	11.31	11.15	-8	747	-1.07%
2019/05/08	5.2	11.25	6	11.40	11.25	-0.8	723	-0.11%
2019/05/07	6	11.58	16	11.69	11.60	-10	693	-1.44%
2019/05/06	10	11.77	9	12.01	12.05	1	643	0.16%
2019/05/03	6	11.63	1	10.90	11.80	5	564	0.89%
2019/05/02	5	10.31	0	0.00	10.75	5	477	1.05%
2019/04/26	15	9.33	0	0.00	9.26	15	374	4.01%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/19	0	8.70	0	0.00	8.69	0	273	0.00%
2019/03/18	0	8.67	0	0.00	8.64	0	269	0.00%
2019/03/11	0	8.62	0	0.00	8.54	0	351	0.00%
2019/03/05	0	8.73	0	0.00	8.65	0	377	0.00%
2019/03/04	1	8.60	0	0.00	8.61	1	377	0.27%
2019/02/27	0	0.00	1	8.68	8.64	-1	375	-0.27%
2019/02/26	0	0.00	1	8.72	8.66	-1	375	-0.27%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/02/18	0	0.00	6	8.62	8.58	-6	371	-1.62%
2019/02/15	0	0.00	4	8.43	8.44	-4	385	-1.04%
2019/01/29	0	8.40	0	0.00	8.30	0	392	0.00%
2019/01/28	3	8.34	0	0.00	8.35	3	392	0.76%
2019/01/24	6	8.47	0	0.00	8.48	6	397	1.51%
2019/01/22	0	0.00	1	8.25	8.28	-1	400	-0.25%
2019/01/15	0	0.00	1	8.20	8.20	-1	422	-0.24%
2019/01/14	0	8.20	0	0.00	8.20	0	423	0.00%
2019/01/11	0	0.00	3	8.39	8.28	-3	421	-0.71%
2019/01/10	3	8.26	0	0.00	8.28	3	419	0.71%
2019/01/07	0	0.00	3	8.32	8.29	-3	406	-0.74%
2019/01/04	0	0.00	30	7.83	8.12	-30	405	-7.39%
2019/01/03	0	0.00	20	8.07	8.05	-20	412	-4.85%
2018/12/26	3	8.22	0	0.00	8.20	3	422	0.71%
2018/12/17	0	0.00	1	8.62	8.56	-1	402	-0.25%
2018/12/13	5	8.02	0	0.00	8.01	5	398	1.25%
2018/12/12	20	8.03	0	0.00	8.00	20	401	4.99%
2018/12/10	10	7.88	0	0.00	7.83	10	414	2.41%
2018/12/07	21	8.10	0	0.00	8.11	21	407	5.15%
2018/12/06	1	7.96	0	0.00	7.96	1	399	0.25%
2018/12/03	0	0.00	11	8.40	8.55	-11	349	-3.15%
2018/11/30	1	8.30	0	0.00	8.28	1	336	0.30%
2018/11/29	1	8.18	0	0.00	8.15	1	324	0.31%
2018/11/28	1	8.00	0	0.00	7.99	1	319	0.31%
2018/11/26	0	0.00	8	7.94	7.97	-8	313	-2.56%
2018/11/23	1	7.82	0	0.00	7.82	1	311	0.32%
2018/11/20	0	0.00	1	8.08	8.01	-1	305	-0.33%
2018/11/15	7	8.00	3	8.13	8.00	4	298	1.34%
2018/11/13	3	7.86	3	7.99	7.99	0	257	0.00%
2018/11/09	4	8.00	0	0.00	8.01	4	256	1.56%
2018/11/08	0	0.00	4	8.16	8.03	-4	260	-1.53%
2018/11/06	4	8.02	0	0.00	7.97	4	272	1.47%
2018/11/05	0	8.10	0	0.00	8.01	0	272	0.00%
2018/10/26	3	8.47	0	0.00	8.57	3	286	1.05%
2018/10/25	9	8.83	0	0.00	8.63	9	285	3.15%
2018/10/15	0	0.00	5	9.21	9.31	-5	329	-1.52%
2018/10/12	1	8.52	1	9.18	9.32	0	330	0.00%
2018/10/11	3	9.25	13	9.27	9.30	-10	333	-3.00%
2018/10/09	2	10.30	0	0.00	10.20	2	324	0.62%
2018/10/08	0	10.45	0	0.00	10.50	0	322	0.00%
2018/10/03	3	11.05	0	0.00	11.15	3	328	0.91%
2018/09/20	0	0.00	2	11.85	11.60	-2	383	-0.52%
2018/09/19	2	11.60	2	11.85	11.50	0	394	0.00%
2018/09/18	2	11.55	0	0.00	11.60	2	406	0.49%
2018/09/17	0	0.00	8	11.98	11.75	-8	466	-1.71%
2018/09/14	0	0.00	8	11.63	11.85	-8	504	-1.59%
2018/09/12	5	10.50	0	0.00	10.55	5	532	0.94%
2018/09/11	0	0.00	2	10.65	10.45	-2	553	-0.36%
2018/09/10	3	10.43	0	0.00	10.50	3	570	0.53%
2018/09/07	2	11.35	0	0.00	11.45	2	609	0.33%
2018/08/16	2.2	11.96	2	12.25	12.05	0.2	1,347	0.01%
2018/08/15	3	12.05	3	12.35	12.35	0	1,342	0.00%
2018/08/13	2	12.50	0	0.00	12.20	2	1,338	0.15%
2018/08/10	3	13.05	0	0.00	12.85	3	1,324	0.23%
2018/08/09	2	12.75	0	0.00	13.00	2	1,323	0.15%
2018/08/06	2	13.30	0	0.00	13.30	2	1,309	0.15%
2018/08/01	0	0.00	2	13.65	13.70	-2	1,295	-0.15%
2018/07/31	2	13.35	1	13.60	13.65	1	1,288	0.08%
2018/07/30	1	13.50	0	0.00	14.00	1	1,275	0.08%
2018/07/13	0	12.80	0	0.00	12.85	0	1,265	0.00%
2018/07/12	0	0.00	5	12.65	12.95	-5	1,262	-0.40%
2018/07/11	5	12.90	0	0.00	12.90	5	1,263	0.40%
2018/07/05	0	0.00	9	12.80	13.10	-9	1,257	-0.72%
2018/07/02	0	0.00	3	13.05	13.10	-3	1,234	-0.24%
2018/06/29	0	0.00	5	13.14	13.10	-5	1,237	-0.40%
2018/06/27	0	0.00	4	13.05	13.10	-4	1,231	-0.32%
2018/06/26	1	13.00	31	13.10	13.20	-30	1,222	-2.45%
2018/06/22	1	14.95	0	0.00	15.00	1	1,128	0.09%
2018/06/19	0	14.50	1	14.60	14.55	-1	1,080	-0.09%
2018/06/15	4	14.94	25	14.90	15.00	-21	1,062	-1.98%
2018/06/14	8	16.20	2	16.00	16.10	6	1,015	0.59%
2018/06/13	12	15.73	6	15.75	15.75	6	971	0.62%
2018/06/12	7	15.73	14	16.06	15.95	-7	948	-0.74%
2018/06/11	2	15.78	6	16.38	16.50	-4	873	-0.46%
2018/06/08	2	14.95	2	15.05	15.00	0	775	0.00%
2018/06/07	7	15.26	13	15.26	15.10	-6	752	-0.80%
2018/06/06	23	15.12	2	15.13	15.10	21	691	3.04%
2018/06/05	51	14.90	17	14.85	14.90	34	605	5.61%
2018/06/04	0	0.00	5	13.60	13.55	-5	559	-0.89%
2018/06/01	2	12.68	0	0.00	12.85	2	512	0.39%
2018/05/31	26	13.12	0	0.00	12.80	26	497	5.23%
2018/05/30	13	13.23	4	13.20	13.25	9	453	1.98%
2018/05/29	0	0.00	2	12.20	12.05	-2	379	-0.53%
2018/05/25	0	0.00	12	12.10	11.95	-12	378	-3.17%
2018/05/22	2	12.10	0	0.00	12.05	2	384	0.52%
2018/05/16	0	0.00	1	11.90	11.95	-1	402	-0.25%
2018/05/15	2	12.00	0	0.00	11.95	2	409	0.49%
2018/05/02	0	0.00	2	12.30	12.30	-2	520	-0.38%
2018/04/27	0	0.00	1	12.70	12.50	-1	540	-0.18%
2018/04/26	3	12.33	1	12.15	12.50	2	554	0.36%
2018/04/16	0	12.20	0	0.00	12.25	0	823	0.00%
2018/04/12	0	0.00	2	12.55	12.55	-2	921	-0.22%
2018/04/10	0	0.00	3	12.45	12.40	-3	927	-0.32%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/03/30	0	0.00	1	12.20	12.25	-1	1,036	-0.10%
2018/03/28	1	12.85	0	0.00	13.00	1	1,112	0.09%
2018/03/27	0	0.00	1	12.10	12.00	-1	1,092	-0.09%
2018/03/23	6	11.98	1	11.95	12.00	5	1,087	0.46%
2018/03/20	0	0.00	1	12.50	12.50	-1	1,073	-0.09%
2018/03/16	0	0.00	10	12.68	12.75	-10	1,068	-0.94%
2018/03/15	0	0.00	4	12.78	12.80	-4	1,061	-0.38%
2018/03/14	5	12.83	0.2	12.85	12.85	4.8	1,057	0.45%
2018/03/13	0	0.00	2	13.10	12.85	-2	1,055	-0.19%
2018/03/12	11	12.94	0	0.00	12.90	11	1,054	1.04%
2018/03/09	0	0.00	6	12.55	12.60	-6	1,039	-0.58%
2018/03/08	9.2	13.06	2	13.10	13.20	7.2	1,018	0.71%
2018/03/07	2	11.95	0	0.00	12.00	2	973	0.21%
2018/02/27	0	12.00	0	0.00	12.10	0	974	0.00%
2018/02/26	1	12.00	0	0.00	12.05	1	974	0.10%
2018/02/21	2	12.25	0	0.00	12.15	2	971	0.21%
2018/02/05	0	12.80	0	0.00	12.90	0	916	0.00%
2018/01/26	0	0.00	1	13.70	13.75	-1	874	-0.11%
2018/01/25	1	13.85	0	0.00	13.90	1	870	0.11%
2018/01/23	2	13.40	0	0.00	13.50	2	860	0.23%
2018/01/22	0	0.00	1	13.60	13.65	-1	846	-0.12%
2018/01/18	7	13.70	0	0.00	13.55	7	805	0.87%
2018/01/17	0	0.00	2	13.25	13.60	-2	791	-0.25%
2018/01/16	4	13.90	0	0.00	14.00	4	743	0.54%
2018/01/15	0	12.70	3	12.93	12.75	-3	657	-0.46%
2018/01/12	0	0.00	1	12.95	12.95	-1	646	-0.15%
2018/01/10	2	12.85	1	12.60	13.00	1	619	0.16%
2018/01/09	3	12.83	0	0.00	12.90	3	558	0.54%
2018/01/08	0	0.00	1	11.90	11.75	-1	475	-0.21%
2018/01/05	0	0.00	1	11.95	11.90	-1	467	-0.21%
2018/01/04	0	0.00	10	11.80	11.95	-10	467	-2.14%
2018/01/03	0	0.00	5	11.35	11.50	-5	470	-1.06%
2018/01/02	3	11.75	1	12.05	11.75	2	463	0.43%