來思達 (8066)-新光-桃園券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	30.40	30.05	-3	40	-7.33%
2024/05/28	0	0.00	26	30.54	30.50	-26	40	-63.83%
2024/05/27	2	30.78	0	0.00	30.80	2	40	4.96%
2024/05/24	2	30.63	0	0.00	30.75	2	40	4.92%
2024/05/23	1	30.70	2	31.28	30.90	-1	40	-2.45%
2024/05/22	13	31.05	0	0.00	31.20	13	41	31.67%
2024/05/21	13	30.70	0	30.45	30.80	13	40	32.22%
2024/05/08	11	30.60	27	31.45	30.85	-16	39	-40.44%
2024/05/07	4	29.91	0	0.00	29.70	4	36	10.94%
2024/05/06	12	29.63	0	0.00	29.75	12	36	32.78%
2024/04/19	0	29.20	0	0.00	29.05	0	38	0.05%
2024/04/16	0	29.50	0	0.00	29.60	0	38	0.08%
2024/04/03	0	30.00	0	0.00	29.90	0	47	0.04%
2024/04/01	0	30.05	0	0.00	30.00	0	76	0.00%
2024/03/29	0	0.00	0	30.10	30.00	0	97	0.00%
2024/03/28	0	31.17	0	0.00	30.15	0	102	0.01%
2024/03/27	0	30.45	0	0.00	30.05	0	102	0.01%
2024/03/26	0	30.38	1	30.00	29.90	-1	101	-0.97%
2024/03/25	0	30.17	0	0.00	30.00	0	101	0.00%
2024/03/20	0	30.47	0	0.00	30.20	0	100	0.01%
2024/03/19	0	30.87	0	0.00	30.15	0	101	0.00%
2024/03/14	0	31.00	0	0.00	30.10	0	100	0.00%
2024/03/13	0.1	29.90	0	0.00	29.80	0.1	100	0.05%
2024/03/12	0	30.83	0	0.00	30.05	0	99	0.03%
2024/03/11	0	30.10	0	0.00	30.00	0	99	0.00%
2024/03/08	0	30.83	0	0.00	30.00	0	99	0.00%
2024/03/06	0	31.05	0	0.00	30.85	0	99	0.00%
2024/03/04	0	31.60	0	0.00	31.00	0	98	0.00%
2024/02/27	0	31.40	0	0.00	31.05	0	97	0.00%
2024/02/26	0	31.30	0	0.00	31.15	0	97	0.00%
2024/02/23	0.1	31.50	0	0.00	31.30	0.1	97	0.09%
2024/02/22	0	31.50	0	0.00	31.30	0	96	0.00%
2024/02/20	0	31.09	0	0.00	31.10	0	95	0.02%
2024/02/02	0	30.80	0	0.00	30.50	0	93	0.01%
2024/01/31	0	0.00	0	30.95	30.90	0	93	0.00%
2024/01/30	0	0.00	5	30.82	30.70	-5	94	-5.32%
2024/01/29	8	31.05	0	0.00	31.05	8	93	8.52%
2024/01/26	8	30.80	0	0.00	31.10	8	93	8.52%
2024/01/22	0	30.45	0	0.00	30.10	0	93	0.02%
2024/01/18	0	31.00	0	0.00	30.35	0	91	0.00%
2024/01/17	0	31.80	0	0.00	31.15	0	91	0.00%
2024/01/16	5	32.44	0	0.00	32.05	5	91	5.49%
2024/01/15	0	32.50	0	0.00	32.15	0	90	0.00%
2024/01/08	0	32.90	0	32.90	32.10	0	89	0.00%
2024/01/05	0	0.00	1	32.50	32.55	-1	88	-1.13%
2024/01/02	0	0.00	1	33.05	32.80	-1	81	-1.22%
2023/12/28	1	34.50	1	34.90	34.70	0	73	0.00%
2023/12/27	9	34.42	2	35.03	34.20	7	66	10.50%
2023/12/26	0	0.00	1	34.65	35.65	-1	43	-2.32%
2023/12/25	19	31.47	8	31.58	32.45	11	21	51.48%
2023/12/22	0	0.00	0	29.50	29.50	0	15	-0.22%
2023/12/13	0	29.45	0	0.00	29.30	0	14	0.01%
2023/12/08	0	29.45	0	0.00	29.25	0	15	0.01%
2023/11/22	0	29.50	0	0.00	29.40	0	13	0.25%
2023/11/21	0	29.65	0	0.00	29.40	0	13	0.01%
2023/11/06	0	29.50	0	0.00	29.20	0	14	0.02%
2023/10/06	0	29.35	0	0.00	29.50	0	21	0.00%
2023/09/27	0	30.00	0	0.00	29.25	0	21	0.00%
2023/09/22	0	29.55	0	0.00	29.45	0	22	0.15%
2023/09/19	0	29.75	0	0.00	29.50	0	25	0.01%
2023/09/15	0.1	29.50	0	0.00	29.50	0.1	26	0.19%
2023/09/12	0	29.80	0	0.00	29.55	0	28	0.12%
2023/08/02	0.1	29.44	0	0.00	29.65	0.1	56	0.15%
2023/08/01	0	29.35	0	29.20	29.20	0	55	0.00%
2023/07/31	0	30.40	0	0.00	29.20	0	57	0.01%
2023/07/28	1	29.25	0	0.00	29.25	1	60	1.65%
2023/07/25	0.1	29.60	0	0.00	29.35	0.1	58	0.19%
2023/07/19	0.1	29.33	0	0.00	29.00	0.1	57	0.24%
2023/07/18	0.2	29.24	0	0.00	29.15	0.2	57	0.32%
2023/07/14	0	29.50	0	0.00	29.40	0	56	0.07%
2023/06/28	0.1	29.89	0	0.00	29.90	0.1	55	0.13%
2023/06/20	0	0.00	1	30.10	30.05	-1	52	-1.90%
2023/06/19	0	0.00	2	30.08	30.00	-2	52	-3.78%
2023/06/16	0	0.00	1	30.55	30.35	-1	52	-1.91%
2023/06/15	0	0.00	1	30.60	30.55	-1	51	-1.96%
2023/06/12	6	30.73	0	0.00	30.60	6	50	11.86%
2023/06/09	0.1	31.08	0	0.00	30.75	0.1	50	0.12%
2023/06/02	0	30.90	0	0.00	30.60	0	49	0.03%
2023/05/31	0	30.60	0	0.00	30.35	0	49	0.02%
2023/05/30	0	30.83	0	0.00	30.25	0	47	0.03%
2023/05/29	1	31.00	0	0.00	30.85	1	46	2.16%
2023/05/26	1	30.66	0	0.00	30.80	1	43	2.32%
2023/05/25	2.1	29.93	0	0.00	30.40	2.1	41	5.03%
2023/05/24	1	29.50	0	0.00	29.40	1	39	2.53%
2023/05/23	1	29.05	0	0.00	29.10	1	37	2.65%
2023/05/19	0	29.10	0	0.00	29.10	0	36	0.07%
2023/05/18	0	29.10	0	0.00	28.85	0	35	0.04%
2023/05/16	0.1	29.29	0	0.00	28.95	0.1	33	0.26%
2023/05/15	0	29.25	0	0.00	28.50	0	30	0.02%
2023/04/19	0	0.00	0	28.00	27.90	0	19	-0.01%
2023/04/10	0	28.08	0	0.00	27.80	0	19	0.01%
2023/03/30	0	0.00	0	28.03	28.00	0	19	-0.02%
2023/03/29	0	28.29	1	27.85	27.95	-1	19	-5.16%
2023/03/28	0	28.16	0	0.00	27.95	0	18	0.04%
2023/03/27	0	0.00	1	28.00	28.00	-1	19	-5.26%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/03/14	0	29.55	0	0.00	28.40	0	18	0.01%
2023/03/13	0	28.90	0	0.00	28.30	0	19	0.01%
2023/03/10	2	29.10	0	0.00	28.90	2	19	10.48%
2023/03/08	0	29.70	0	0.00	28.80	0	17	0.01%
2023/03/06	0	29.80	0	0.00	28.25	0	17	0.01%
2023/02/16	0	27.80	0	0.00	27.80	0	17	0.01%
2023/02/07	0	29.00	0	0.00	27.60	0	16	0.01%
2023/02/03	0	28.30	0	0.00	28.00	0	16	0.01%
2023/02/02	0	28.40	0	0.00	27.70	0	18	0.01%
2023/01/16	0	28.80	0	0.00	27.40	0	17	0.01%
2023/01/09	0	27.75	0	0.00	27.95	0	17	0.02%
2023/01/05	0	0.00	15	27.93	27.95	-15	18	-80.72%
2023/01/04	2	28.42	0	0.00	28.35	2	18	10.84%
2022/12/30	3	27.20	0	0.00	27.60	3	18	16.64%
2022/12/27	1	27.20	0	0.00	27.10	1	17	5.60%
2022/12/26	1	27.25	0	0.00	27.20	1	17	5.58%
2022/12/23	3	27.43	0	0.00	27.50	3	18	16.53%
2022/12/21	1	27.30	0	0.00	27.60	1	18	5.43%
2022/12/19	4	27.30	0	0.00	27.40	4	18	21.26%
2022/12/05	0	0.00	3	27.10	27.50	-3	20	-14.80%
2022/12/02	3	27.62	0	0.00	27.65	3	20	14.99%
2022/11/23	0	28.05	0	0.00	26.90	0	23	0.01%
2022/11/17	0	26.45	0	0.00	26.35	0	39	0.00%
2022/10/24	0	0.00	1	25.25	25.45	-1	47	-2.11%
2022/10/20	0	25.70	1	25.30	25.30	-1	51	-1.96%
2022/10/07	0	0.00	1	27.10	27.50	-1	51	-1.93%
2022/10/04	0	0.00	0	27.50	27.55	0	52	0.00%
2022/10/03	0	0.00	0	28.90	27.25	0	52	0.00%
2022/09/23	0	0.00	2	27.80	27.95	-2	53	-3.72%
2022/09/16	0	28.50	0	0.00	28.70	0	57	0.00%
2022/08/25	1	30.70	0	0.00	30.75	1	52	1.92%
2022/08/17	1	27.00	0	0.00	27.20	1	32	3.05%
2022/08/08	0	27.25	0	0.00	26.65	0	32	0.00%
2022/07/28	0	26.90	0	0.00	27.00	0	39	0.00%
2022/07/26	0	0.00	2	25.83	26.05	-2	35	-5.57%
2022/07/21	1	24.95	0	0.00	24.95	1	40	2.45%
2022/07/18	1	25.20	0	0.00	25.20	1	44	2.23%
2022/07/11	1	25.00	0	0.00	24.85	1	46	2.16%
2022/07/05	1	24.70	0	0.00	24.50	1	53	1.85%
2022/05/30	0	31.00	0	0.00	28.40	0	75	0.00%
2022/04/28	0	33.00	0	0.00	30.60	0	68	0.00%
2022/04/26	0	32.48	0	0.00	31.70	0	63	0.00%
2022/04/07	3	33.25	0	31.20	31.10	3	55	5.35%
2022/04/01	0	0.00	1	31.05	32.15	-1	48	-2.06%
2022/03/31	0	0.00	0	31.40	31.10	0	46	-0.01%
2022/03/30	0	30.98	0	0.00	31.05	0	45	0.02%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.01%
2022/03/28	0	31.14	0	0.00	30.30	0	45	0.02%
2022/03/22	0	0.00	0	31.90	29.95	0	43	0.00%
2022/03/21	0	31.25	0	0.00	30.00	0	43	0.00%
2022/03/17	0	31.68	0	0.00	30.35	0	43	0.01%
2022/03/16	0	31.02	0	0.00	30.25	0	42	0.01%
2022/03/15	0	31.15	0	0.00	30.90	0	42	0.01%
2022/03/11	0	33.00	3	31.30	31.30	-3	44	-6.69%
2022/03/10	1	32.00	0	0.00	31.80	1	44	2.23%
2022/03/09	0	33.35	0	0.00	31.50	0	44	0.00%
2022/03/08	0	32.77	0	0.00	31.60	0	43	0.01%
2022/03/07	0	33.72	0	0.00	32.45	0	43	0.02%
2022/03/04	0	34.48	1	33.55	33.10	-1	42	-2.36%
2022/03/02	0	35.40	0	0.00	33.35	0	42	0.00%
2022/02/25	0	35.00	0	0.00	33.50	0	42	0.00%
2022/02/24	0	35.00	0	0.00	33.20	0	45	0.00%
2022/02/23	0	35.00	0	0.00	33.50	0	48	0.01%
2022/02/21	0	35.67	0	0.00	33.90	0	48	0.01%
2022/02/18	0	35.25	0	0.00	33.80	0	49	0.01%
2022/02/17	0	34.65	0	0.00	33.80	0	50	0.00%
2022/02/14	0	35.50	0	0.00	33.50	0	58	0.00%
2022/02/09	1	33.50	0	0.00	33.40	1	60	1.66%
2022/01/17	0	35.40	0	0.00	34.00	0	64	0.00%
2022/01/14	1	33.90	0	0.00	33.60	1	64	1.56%
2022/01/11	0	36.70	0	0.00	34.70	0	66	0.00%
2022/01/07	0	34.80	0	0.00	35.10	0	68	0.00%
2022/01/06	0	36.50	0	0.00	35.70	0	68	0.00%
2022/01/05	0	37.65	0	0.00	35.35	0	70	0.00%
2022/01/04	0	35.80	0	0.00	35.20	0	67	0.00%
2021/12/30	3	33.30	3.1	33.54	33.50	-0.1	65	-0.09%
2021/12/29	1	33.40	0	0.00	33.20	1	64	1.54%
2021/12/28	0	0.00	0	35.35	34.00	0	64	-0.04%
2021/12/24	0	0.00	0.1	35.00	34.75	-0.1	67	-0.14%
2021/12/21	0	0.00	2	34.70	35.35	-2	68	-2.92%
2021/11/30	0	0.00	1	32.20	32.25	-1	85	-1.18%
2021/11/25	0	35.00	0	0.00	33.15	0	92	0.00%
2021/11/23	1	33.55	0	0.00	33.35	1	93	1.07%
2021/11/18	2	33.45	0	0.00	33.20	2	90	2.22%
2021/11/17	0	0.00	1	33.25	33.50	-1	89	-1.11%
2021/11/15	0	0.00	1	33.85	32.90	-1	88	-1.14%
2021/11/12	0	34.30	0	0.00	34.10	0	81	0.00%
2021/11/08	0	0.00	0	35.00	34.70	0	99	0.00%
2021/11/01	1	35.10	0	0.00	35.05	1	102	0.98%
2021/10/25	1	36.30	0	0.00	36.20	1	102	0.97%
2021/10/20	0	0.00	0.1	35.70	36.70	-0.1	104	-0.10%
2021/10/13	1	35.20	0	0.00	35.25	1	107	0.93%
2021/10/07	0	34.00	0	0.00	34.05	0	105	0.00%
2021/10/05	0.1	34.80	0	0.00	33.95	0.1	111	0.09%
2021/10/04	0	0.00	1	33.40	33.35	-1	110	-0.91%
2021/09/23	1	33.75	0	0.00	33.35	1	106	0.94%
2021/09/16	1	32.40	0	0.00	32.25	1	103	0.96%
2021/09/14	0	33.90	0	0.00	32.55	0	100	0.00%
2021/09/13	2	33.18	0	0.00	33.35	2	99	2.00%
2021/09/03	1	35.00	0	0.00	34.35	1	87	1.14%
2021/09/02	0.1	35.70	0	0.00	35.50	0.1	82	0.07%
2021/08/16	1	40.50	8	39.92	39.05	-7	70	-9.98%
2021/08/06	1	46.90	0	0.00	46.55	1	55	1.80%
2021/07/28	1	46.80	0	0.00	46.80	1	61	1.63%
2021/07/13	0	0.00	2	48.20	48.10	-2	86	-2.30%
2021/07/05	0	0.00	0	49.80	50.00	0	95	0.00%
2021/06/03	0	0.00	2	49.05	49.15	-2	165	-1.21%
2021/05/28	0.1	49.00	0	0.00	48.50	0.1	170	0.07%
2021/05/14	2	48.20	0	0.00	48.15	2	219	0.91%
2021/05/12	0	0.00	1	48.55	48.60	-1	218	-0.46%
2021/05/10	0	0.00	4	52.45	52.10	-4	223	-1.79%
2021/05/04	0	0.00	1	49.60	49.45	-1	221	-0.45%
2021/05/03	4	50.55	0	0.00	50.10	4	221	1.81%
2021/04/29	2	52.35	0	0.00	51.80	2	217	0.92%
2021/04/28	2	50.80	2	52.25	52.30	0	217	0.00%
2021/04/26	1	50.50	0	0.00	50.90	1	217	0.46%
2021/04/12	0	0.00	0	55.50	53.70	0	202	0.00%
2021/04/08	0	55.40	1	54.40	54.50	-1	195	-0.51%
2021/04/07	0	0.00	0	55.50	54.40	0	194	0.00%
2021/04/06	0	55.50	2	54.70	54.60	-2	194	-1.03%
2021/04/01	0	55.70	1	55.30	55.10	-1	193	-0.52%
2021/03/31	0	55.60	0	0.00	55.20	0	192	0.00%
2021/03/30	0	55.18	0	0.00	55.00	0	190	0.01%
2021/03/29	0	55.58	0	0.00	54.90	0	188	0.00%
2021/03/26	4	55.30	1	56.50	55.10	3	187	1.60%
2021/03/25	0	56.10	1	55.60	56.00	-1	180	-0.55%
2021/03/24	1	54.00	1	53.70	53.90	0	175	0.00%
2021/03/23	0	55.20	0	0.00	54.30	0	172	0.02%
2021/03/22	0	54.00	0	0.00	54.80	0	169	0.00%
2021/03/19	0	53.60	0	0.00	53.20	0	164	0.00%
2021/03/17	0	52.70	0	0.00	52.60	0	162	0.00%
2021/03/16	3	51.80	0	0.00	52.50	3	160	1.87%
2021/03/15	0	52.70	0	0.00	51.60	0	156	0.00%
2021/03/11	0	50.70	0	0.00	50.00	0	146	0.00%
2021/03/08	0	49.60	0	0.00	50.00	0	131	0.00%
2021/03/05	0	48.50	0	0.00	48.80	0	130	0.00%
2021/02/25	0	50.60	0	0.00	50.00	0	127	0.00%
2021/02/24	2	50.20	1	50.60	50.80	1	123	0.81%
2021/02/17	0	0.00	1	47.95	47.50	-1	93	-1.07%
2021/02/05	0	47.50	0	0.00	47.95	0	86	0.00%
2021/02/04	0	51.00	0	0.00	48.10	0	88	0.00%
2021/02/02	1	47.67	0	0.00	48.25	1	88	1.14%
2021/01/27	0	0.00	1	48.30	48.50	-1	80	-1.25%
2021/01/26	0	49.00	5	47.85	48.10	-5	79	-6.27%
2021/01/25	0	50.42	0	0.00	48.50	0	79	0.01%
2021/01/19	0	52.20	0	0.00	52.30	0	68	0.00%
2021/01/13	0	0.00	0	52.80	53.90	0	65	0.00%
2021/01/12	1	55.10	0	0.00	54.70	1	64	1.54%
2021/01/11	1	56.90	0	0.00	56.80	1	60	1.65%
2021/01/07	0	0.00	1	57.50	57.20	-1	61	-1.63%
2021/01/06	1	56.90	0	0.00	57.40	1	60	1.65%
2021/01/05	1	58.60	1	58.50	58.50	0	59	0.00%
2020/12/22	1	57.00	0	0.00	56.80	1	56	1.77%
2020/12/10	1	58.50	0	0.00	58.50	1	57	1.73%
2020/12/09	2	58.50	2	58.70	58.60	0	58	0.00%
2020/12/08	0	56.80	0	0.00	57.50	0	58	0.00%
2020/12/02	0	0.00	1	58.90	58.60	-1	63	-1.57%
2020/11/12	0	0.00	8	56.66	57.00	-8	68	-11.63%
2020/11/11	1	54.70	1	54.50	54.50	0	66	0.00%
2020/11/10	7	54.94	0	0.00	54.50	7	68	10.20%
2020/11/09	1	54.10	0	0.00	54.00	1	70	1.43%
2020/11/05	0	52.30	0	0.00	52.30	0	72	0.00%
2020/11/02	1	51.70	0	0.00	51.60	1	83	1.20%
2020/10/29	1	51.70	0	0.00	52.30	1	87	1.14%
2020/10/28	1	52.30	0	0.00	52.30	1	92	1.08%
2020/10/27	1	52.50	0	0.00	52.20	1	93	1.07%
2020/10/26	2	52.85	0	0.00	52.70	2	93	2.14%
2020/10/12	2	54.30	0	0.00	54.50	2	113	1.76%
2020/09/10	5	57.40	9	56.87	57.30	-4	159	-2.51%
2020/09/09	5	55.20	1	56.10	56.50	4	158	2.53%
2020/08/20	0	0.00	3	52.50	52.50	-3	185	-1.62%
2020/08/19	5	54.00	2	54.70	54.60	3	183	1.63%
2020/08/18	5	52.96	5	52.80	53.10	0	180	0.00%
2020/08/17	0	51.60	0	0.00	51.50	0	179	0.00%
2020/08/12	0	52.40	0	0.00	52.10	0	173	0.00%
2020/08/04	0	53.20	0	0.00	52.90	0	168	0.00%
2020/07/31	0	53.80	0	0.00	53.70	0	164	0.00%
2020/07/27	1	56.00	0	0.00	54.50	1	167	0.60%
2020/07/20	0	57.00	0	0.00	56.60	0	166	0.00%
2020/07/15	1	67.50	0	0.00	67.50	1	158	0.63%
2020/07/06	2	67.11	2	67.80	67.90	0	140	0.00%
2020/07/03	0	0.00	1	67.20	67.10	-1	138	-0.72%
2020/05/14	0	0.00	1	64.90	64.30	-1	116	-0.86%
2020/05/11	1	67.00	0	0.00	67.50	1	112	0.89%
2020/04/29	1	64.30	0	0.00	64.50	1	106	0.94%
2020/03/13	1	58.00	0	0.00	59.20	1	144	0.69%
2020/03/12	3	65.60	3	63.50	61.50	0	150	0.00%
2020/02/07	0	0.00	1	76.00	75.30	-1	151	-0.66%
2020/02/05	1	75.70	0	0.00	75.80	1	150	0.66%
2020/01/30	1	81.10	0	0.00	80.30	1	149	0.67%
2020/01/07	0	0.00	2	81.60	81.80	-2	137	-1.46%
2020/01/06	1	81.10	0	0.00	81.10	1	136	0.73%
2020/01/03	1	82.10	0	0.00	82.00	1	135	0.74%
2020/01/02	1	83.20	1	83.20	82.90	0	134	0.00%
2019/12/31	1	82.10	1	83.30	83.00	0	133	0.00%
2019/12/26	1	82.20	1	83.20	82.50	0	126	0.00%
2019/12/25	0	0.00	1	82.90	83.10	-1	125	-0.79%
2019/12/24	0	0.00	1	82.90	82.10	-1	123	-0.81%
2019/12/20	2	81.55	0	0.00	81.40	2	121	1.64%
2019/12/19	0	0.00	1	82.60	82.20	-1	121	-0.83%
2019/12/18	1	81.00	0	0.00	81.40	1	120	0.83%
2019/12/17	1	82.50	0	0.00	81.80	1	116	0.86%
2019/12/16	2	81.40	3	81.83	83.20	-1	114	-0.88%
2019/12/12	0	0.00	2	84.20	83.80	-2	103	-1.92%
2019/12/10	2	80.65	0	80.90	80.90	2	88	2.24%
2019/11/27	2	74.95	0	0.00	75.10	2	67	2.97%
2019/11/11	0	0.00	1	75.10	75.40	-1	74	-1.34%
2019/11/06	1	74.70	0	0.00	74.70	1	75	1.33%
2019/10/25	0	76.60	0	0.00	76.30	0	107	0.03%
2019/07/31	2	79.10	4	80.70	78.60	-2	200	-1.00%
2019/07/30	1	84.00	1	84.10	84.00	0	188	0.00%
2019/07/26	2	86.00	0	0.00	85.60	2	184	1.08%
2019/07/25	1	90.00	1	88.90	88.90	0	175	0.00%
2019/07/17	1	93.80	0	0.00	93.80	1	174	0.57%
2019/07/10	0	0.00	2	93.30	93.40	-2	191	-1.05%
2019/07/05	2	93.15	0	0.00	92.90	2	190	1.05%
2019/07/03	0	0.00	1	94.90	94.10	-1	191	-0.52%
2019/07/02	1	93.60	0	0.00	92.30	1	192	0.52%
2019/07/01	1	94.40	0	0.00	93.80	1	190	0.53%
2019/05/29	0	0.00	1	105.00	104.50	-1	179	-0.56%
2019/05/13	1	103.50	1	108.50	108.50	0	167	0.00%
2019/05/10	0	0.00	2	114.00	114.50	-2	159	-1.25%
2019/04/26	0	116.50	0	0.00	116.50	0	171	0.01%
2019/04/25	0	118.50	0	0.00	117.00	0	174	0.01%
2019/04/23	1	115.50	0	0.00	116.00	1	174	0.57%
2019/04/09	1	118.50	0	0.00	119.00	1	167	0.60%
2019/01/28	0	0.00	1	118.00	117.00	-1	141	-0.70%
2019/01/25	0	0.00	1	119.00	119.00	-1	139	-0.72%
2019/01/09	1	101.00	0	0.00	101.50	1	122	0.81%
2018/11/15	1	103.50	0	0.00	103.50	1	137	0.73%
2018/11/02	0	0.00	1	105.00	106.00	-1	164	-0.61%
2018/10/11	0	0.00	1	103.00	103.00	-1	177	-0.56%
2018/10/03	0	0.00	1	106.00	106.00	-1	178	-0.56%
2018/09/21	1	108.50	1	109.00	108.00	0	185	0.00%
2018/08/15	1	103.00	0	0.00	103.50	1	163	0.61%
2018/08/13	1	101.50	1	102.50	100.50	0	154	0.00%
2018/08/08	2	105.00	2	106.00	107.00	0	142	0.00%
2018/07/12	1	101.00	0	0.00	102.00	1	118	0.84%
2018/06/05	1	108.00	0	0.00	108.00	1	116	0.86%
2018/06/04	1	108.50	0	0.00	109.50	1	115	0.86%
2018/03/23	0	0.00	1	119.00	117.00	-1	145	-0.69%
2018/03/21	1	119.00	1	119.50	119.50	0	141	0.00%
2018/03/20	1	123.50	0	0.00	122.50	1	135	0.74%
2018/03/15	0	0.00	1	134.50	134.50	-1	132	-0.75%
2018/03/14	1	136.00	1	136.00	135.00	0	132	0.00%
2018/03/06	1	132.50	0	0.00	132.50	1	134	0.74%