建暐 (8092)-新光-桃園券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
27.40
漲跌
▲0.40
漲幅
+1.48%
成交量
383張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	27.20	26.60	-1	1,703	-0.06%
2024/06/03	0	0.00	2	27.45	27.50	-2	1,730	-0.12%
2024/05/30	2	27.90	2	27.90	27.95	0	1,788	0.00%
2024/05/29	1	27.85	0	0.00	27.95	1	1,804	0.06%
2024/05/27	2	26.90	0	0.00	26.60	2	1,845	0.11%
2024/05/22	0	26.80	0	0.00	25.60	0	1,919	0.00%
2024/05/14	1	25.80	0	0.00	25.80	1	1,983	0.05%
2024/05/13	1	25.85	1	25.90	25.95	0	1,983	0.00%
2024/05/10	5	26.10	5	25.95	25.95	0	1,982	0.00%
2024/05/07	2	27.05	1	27.05	27.10	1	1,969	0.05%
2024/05/02	1	26.80	0	0.00	26.50	1	1,898	0.05%
2024/04/26	1	28.70	1	27.60	27.60	0	1,893	0.00%
2024/04/25	0	27.85	0	0.00	27.70	0	1,881	0.00%
2024/04/24	2	29.15	3	28.92	28.75	-1	1,871	-0.05%
2024/04/23	14	29.37	1	28.90	27.70	13	1,848	0.70%
2024/04/22	0	0.00	0	28.70	28.70	0	1,760	0.00%
2024/04/18	5	27.50	5	27.90	27.45	0	1,738	0.00%
2024/04/15	26	29.68	0	29.40	29.10	26	1,691	1.54%
2024/04/12	0	0.00	0	29.45	29.70	0	1,672	0.00%
2024/04/11	0	29.96	0	0.00	29.35	0	1,646	0.00%
2024/04/10	0	29.95	0	0.00	29.30	0	1,633	0.00%
2024/04/09	1	29.85	14	30.93	29.90	-13	1,610	-0.81%
2024/04/08	9	32.56	8	33.24	31.70	1	1,578	0.06%
2024/04/03	7	33.00	7	33.84	32.50	0	1,539	0.00%
2024/04/02	17	31.90	18	32.46	32.75	-1	1,494	-0.07%
2024/03/29	14	29.90	12	30.35	28.90	2	1,356	0.15%
2024/03/28	11	29.32	0	0.00	28.65	11	1,315	0.84%
2024/03/27	5	32.37	31	33.24	31.40	-26	1,240	-2.10%
2024/03/26	2	33.63	4	34.73	32.80	-2	1,121	-0.18%
2024/03/25	2	31.15	3	31.28	31.65	-1	975	-0.10%
2024/03/22	0	0.00	2	28.80	28.80	-2	926	-0.22%
2024/03/21	12	26.71	8	26.96	26.20	4	914	0.44%
2024/03/20	30	26.58	1	26.85	26.30	29	866	3.35%
2024/03/19	0	27.95	2	26.00	26.05	-2	857	-0.23%
2024/03/15	0	0.00	2	26.50	25.85	-2	849	-0.24%
2024/03/13	1	24.45	0	0.00	24.70	1	821	0.12%
2024/03/11	3	25.43	0	0.00	25.40	3	798	0.38%
2024/03/08	3	26.88	0	0.00	26.10	3	762	0.39%
2024/03/07	1	28.95	1	29.15	28.95	0	737	0.00%
2024/03/06	0	0.00	1	30.90	31.60	-1	705	-0.14%
2024/03/05	0	0.00	1	26.80	28.75	-1	661	-0.15%
2024/03/04	1	26.00	3	25.10	26.15	-2	630	-0.32%
2024/03/01	1	24.20	1	24.10	23.95	0	599	0.00%
2024/02/29	1	23.60	1	21.80	24.55	0	577	0.00%
2024/02/27	7	22.75	2	22.83	22.60	5	517	0.97%
2024/02/23	2	18.78	1.6	18.89	19.10	0.4	409	0.10%
2024/02/21	1	18.05	2.1	18.72	18.00	-1.1	352	-0.31%
2024/02/20	3	16.90	3.4	17.14	17.15	-0.4	304	-0.14%
2024/02/19	8	14.76	45	14.74	15.60	-37	273	-13.51%
2024/02/15	1	14.20	6	14.45	14.45	-5	243	-2.06%
2024/02/05	0	0.00	2	14.20	14.20	-2	239	-0.84%
2024/02/02	2	14.20	1	14.00	14.00	1	234	0.43%
2024/01/31	0	0.00	0	14.00	14.10	0	229	0.00%
2024/01/30	1	14.15	4	14.15	14.05	-3	227	-1.32%
2024/01/22	0	0.00	7	14.15	14.45	-7	210	-3.33%
2024/01/19	3	13.90	0	0.00	13.85	3	203	1.47%
2024/01/17	5	14.14	0	0.00	13.85	5	193	2.58%
2024/01/16	50	14.70	0	0.00	14.70	50	164	30.40%
2023/12/22	4	13.00	0	0.00	12.80	4	112	3.57%
2023/12/18	0	0.00	1	13.05	13.00	-1	99	-1.00%
2023/12/15	0	0.00	2	12.40	12.55	-2	92	-2.17%
2023/11/30	2	11.50	0	0.00	11.55	2	73	2.73%
2023/10/12	0	0.00	1	10.70	10.80	-1	204	-0.49%
2023/09/01	0	0.00	2	11.90	11.90	-2	649	-0.31%
2023/08/09	1	12.90	0	0.00	12.85	1	627	0.16%
2023/08/01	0	13.45	0	13.40	13.50	0	603	0.00%
2023/07/31	0	13.45	0	0.00	13.30	0	598	0.00%
2023/07/27	1	13.25	0	0.00	13.25	1	585	0.17%
2023/07/13	3	13.15	7	13.28	12.60	-4	499	-0.80%
2023/07/12	15	13.83	9	14.03	13.25	6	468	1.28%
2023/07/10	1	12.05	0	0.00	12.25	1	336	0.30%
2023/07/06	0	0.00	1	12.00	12.50	-1	314	-0.32%
2023/07/04	4	11.84	2	11.90	11.95	2	256	0.78%
2023/06/27	0	13.65	0	0.00	13.50	0	212	0.02%
2023/06/26	0.1	13.96	0	0.00	13.60	0.1	210	0.04%
2023/06/09	1	14.10	1	14.30	14.00	0	130	0.00%
2023/06/07	0	0.00	3	11.35	12.45	-3	76	-3.93%
2023/06/06	3	11.25	0	0.00	11.35	3	62	4.80%
2023/04/17	0	0.00	1	12.05	12.10	-1	53	-1.88%
2023/04/13	0	0.00	1	11.75	11.70	-1	50	-1.96%
2023/04/10	0	0.00	1	11.45	11.40	-1	42	-2.34%
2023/03/29	0	0.00	1	11.50	11.50	-1	43	-2.28%
2023/03/22	0	0.00	1	11.45	11.60	-1	55	-1.80%
2023/03/06	1	11.90	0	0.00	11.95	1	107	0.93%
2023/02/23	0	12.00	0	0.00	11.95	0	108	0.00%
2023/02/22	0	0.00	5	11.85	11.90	-5	108	-4.60%
2023/02/21	5	11.80	0	0.00	11.90	5	108	4.60%
2023/02/17	0	0.00	1	11.85	11.85	-1	110	-0.90%
2023/02/10	0	0.00	0	11.80	12.00	0	116	0.00%
2023/02/09	0	0.00	0	11.35	11.90	0	117	0.00%
2023/02/08	0	0.00	0	11.70	12.00	0	116	0.00%
2023/01/13	0	0.00	5	11.77	12.00	-5	116	-4.31%
2023/01/12	0	0.00	1	12.05	12.00	-1	113	-0.88%
2022/12/20	0	0.00	1	12.55	12.45	-1	113	-0.88%
2022/12/14	2	12.65	2	12.70	12.95	0	112	0.00%
2022/12/13	2	13.55	5	13.52	13.55	-3	105	-2.84%
2022/12/12	0	0.00	2	12.55	12.35	-2	89	-2.23%
2022/12/08	1	12.85	0	0.00	12.90	1	88	1.13%
2022/12/07	1	13.00	0	0.00	12.90	1	89	1.12%
2022/12/06	2	13.15	0	0.00	13.30	2	89	2.22%
2022/12/05	1	13.65	0	0.00	13.65	1	88	1.13%
2022/12/02	1	13.80	0	0.00	13.85	1	86	1.15%
2022/12/01	2	13.78	0	0.00	13.65	2	85	2.33%
2022/11/30	2	13.58	0	0.00	13.85	2	83	2.38%
2022/11/29	1	13.00	0	0.00	13.85	1	78	1.28%
2022/11/10	1	12.00	0	0.00	11.95	1	89	1.12%
2022/11/09	2	12.30	0	0.00	12.30	2	89	2.24%
2022/11/08	1	12.55	0	0.00	12.30	1	88	1.13%
2022/11/07	2	12.35	0	0.00	12.45	2	88	2.26%
2022/11/03	0	0.00	3	12.00	12.00	-3	97	-3.09%
2022/10/21	0	0.00	2	12.20	12.15	-2	133	-1.50%
2022/10/04	0	0.00	0	11.70	12.15	0	131	0.00%
2022/10/03	0	0.00	0	11.65	11.70	0	131	0.00%
2022/09/23	0	0.00	1	12.40	12.35	-1	133	-0.75%
2022/09/20	0	0.00	1	12.65	12.35	-1	146	-0.68%
2022/09/19	0	0.00	4	12.36	12.50	-4	146	-2.73%
2022/09/13	3	12.47	0	0.00	12.50	3	145	2.07%
2022/09/12	2	12.15	0	0.00	12.25	2	142	1.40%
2022/09/08	1	12.05	0	0.00	12.00	1	143	0.70%
2022/09/06	1	12.05	0	0.00	12.10	1	143	0.70%
2022/09/05	1	12.20	0	0.00	12.20	1	142	0.70%
2022/08/31	3	12.28	0	0.00	12.45	3	135	2.21%
2022/08/29	0	0.00	2	12.20	12.40	-2	127	-1.57%
2022/08/22	2	12.10	0	0.00	12.05	2	117	1.71%
2022/08/10	0	0.00	4	12.16	11.85	-4	109	-3.64%
2022/08/09	4	11.10	3	12.35	12.40	1	102	0.98%
2022/08/08	2	11.30	5	11.64	11.30	-3	91	-3.30%
2022/08/05	5	11.41	11	11.76	11.30	-6	89	-6.73%
2022/08/04	12	11.50	0	0.00	11.70	12	84	14.25%
2022/06/29	0	0.00	2	11.10	10.80	-2	64	-3.12%
2022/06/27	2	10.00	0	0.00	10.10	2	85	2.33%
2022/06/02	0	0.00	9	10.60	10.60	-9	168	-5.34%
2022/05/30	0	10.85	0	0.00	10.70	0	171	0.00%
2022/04/06	0	0.00	0	10.80	11.40	0	423	0.00%
2022/03/30	1	11.75	0	0.00	12.20	1	534	0.19%
2022/03/21	2	12.03	2	12.00	11.85	0	625	0.00%
2022/03/17	0	10.40	30	10.10	10.30	-30	594	-5.05%
2022/03/16	0	11.00	0	0.00	10.10	0	595	0.00%
2022/03/07	5	10.60	0	0.00	10.25	5	593	0.84%
2022/03/02	0	11.05	0	0.00	10.65	0	598	0.00%
2022/02/21	0	11.95	0	0.00	11.65	0	604	0.00%
2022/02/18	25	12.00	0	0.00	12.05	25	609	4.10%
2022/02/14	0	12.00	0	0.00	11.85	0	621	0.00%
2022/01/24	2	10.93	0	0.00	10.90	2	625	0.32%
2022/01/17	0	11.75	0	0.00	11.90	0	613	0.00%
2022/01/13	1	11.75	0	0.00	11.70	1	601	0.17%
2022/01/11	5	12.40	4	12.75	12.35	1	592	0.17%
2022/01/10	0	0.00	1	13.70	13.25	-1	578	-0.17%
2022/01/07	0	0.00	6	13.42	13.45	-6	567	-1.06%
2022/01/06	5	13.10	0	0.00	13.15	5	552	0.91%
2022/01/05	0	0.00	2	12.73	12.95	-2	542	-0.37%
2022/01/04	5	13.25	5	13.06	12.90	0	528	0.00%
2022/01/03	2	13.65	14	13.65	13.20	-12	519	-2.31%
2021/12/30	15	14.03	14	14.60	13.90	1	500	0.20%
2021/12/29	10	13.95	0	0.00	14.30	10	427	2.34%
2021/12/28	2	13.35	0	0.00	13.00	2	408	0.49%
2021/12/27	2	13.85	1	14.05	13.35	1	383	0.26%
2021/12/24	1	13.25	1	13.20	13.35	0	329	0.00%
2021/12/23	1	12.05	2	11.78	12.15	-1	298	-0.33%
2021/12/22	3	11.93	6	11.92	11.40	-3	275	-1.09%
2021/12/20	2	10.23	1	10.20	10.55	1	179	0.56%
2021/12/06	1	9.17	0	0.00	9.17	1	139	0.72%
2021/11/15	0	9.80	0	0.00	9.15	0	128	0.00%
2021/07/21	4	9.37	2	9.38	9.32	2	170	1.17%
2021/07/15	2	9.05	0	0.00	9.06	2	170	1.17%
2021/07/06	0	0.00	0	8.03	8.79	0	198	0.00%
2021/05/11	0	0.00	1	9.57	9.41	-1	203	-0.49%
2021/05/05	1	9.27	0	0.00	9.39	1	192	0.52%
2021/04/23	2	10.15	0	0.00	9.90	2	180	1.11%
2021/03/29	0	0.00	2	9.54	9.57	-2	137	-1.46%
2021/03/25	0	9.93	0	0.00	9.58	0	133	0.00%
2021/03/24	0	9.93	0	0.00	9.70	0	131	0.00%
2021/03/23	0	9.99	0	0.00	9.77	0	129	0.00%
2021/03/02	0	10.00	0	0.00	9.02	0	97	0.00%
2020/12/28	2	9.02	0	0.00	9.04	2	74	2.68%
2020/12/18	0	0.00	1	8.18	8.18	-1	59	-1.67%
2020/12/16	2	8.20	0	0.00	8.36	2	60	3.33%
2020/12/07	1	8.13	0	0.00	8.08	1	59	1.69%
2020/11/13	0	0.00	1	8.24	8.18	-1	71	-1.39%
2020/11/03	1	7.86	0	0.00	7.86	1	126	0.79%
2020/08/25	0	0.00	2	9.09	9.45	-2	336	-0.59%
2020/08/11	0	0.00	5	11.62	11.60	-5	307	-1.62%
2020/08/10	5	12.15	0	0.00	12.55	5	296	1.69%
2020/08/06	2	12.30	0	0.00	11.65	2	271	0.74%
2020/07/14	0	0.00	2	10.75	11.05	-2	93	-2.15%
2020/07/13	2	10.40	0	0.00	10.70	2	85	2.33%
2020/07/06	0	0.00	2	9.52	9.69	-2	61	-3.23%
2020/07/03	0	0.00	5	9.52	9.69	-5	59	-8.35%
2020/07/02	0	0.00	10	9.57	9.63	-10	56	-17.74%
2020/06/24	0	0.00	7	9.28	9.38	-7	46	-15.04%
2020/06/23	0	0.00	5	9.15	9.20	-5	43	-11.53%
2020/06/19	0	0.00	5	8.15	8.00	-5	35	-13.90%
2020/04/21	10	7.05	0	0.00	7.24	10	38	25.91%
2020/04/09	0	0.00	10	7.54	7.83	-10	41	-24.13%
2020/04/06	0	0.00	10	6.55	7.09	-10	41	-24.34%
2020/03/31	0	0.00	10	6.50	6.52	-10	39	-25.04%
2020/03/25	0	6.36	10	6.10	6.30	-10	39	-25.14%
2020/03/19	0	0.00	2	5.70	5.45	-2	40	-4.89%
2020/03/11	5	6.93	0	0.00	7.02	5	38	12.88%
2020/03/09	10	7.00	0	0.00	7.04	10	37	26.56%
2020/03/03	2	7.11	0	0.00	7.24	2	37	5.35%
2020/02/25	0	7.27	1	7.30	7.20	-1	38	-2.57%
2020/02/20	0	7.22	0	0.00	7.15	0	39	0.01%
2020/02/11	0	7.38	0	0.00	7.31	0	41	0.00%
2020/02/07	5	7.40	0	0.00	7.35	5	41	12.07%
2020/02/06	5	7.40	6	7.57	7.47	-1	40	-2.44%
2020/02/05	5	7.40	0	0.00	7.58	5	40	12.26%
2020/02/04	15	7.55	0	0.00	7.35	15	41	36.19%
2020/01/30	1	7.60	0	0.00	7.60	1	40	2.45%
2020/01/17	5	8.05	0	0.00	8.07	5	41	12.16%
2020/01/15	5	8.11	0	0.00	8.11	5	40	12.38%
2020/01/13	0	8.24	0	0.00	8.26	0	39	0.00%
2020/01/08	5	8.23	5	8.48	8.22	0	39	0.00%
2020/01/07	5	8.01	0	0.00	8.16	5	37	13.19%
2019/12/31	0	0.00	5	8.25	8.25	-5	37	-13.36%
2019/12/25	5	8.03	0	0.00	8.11	5	37	13.31%
2019/12/24	5	8.05	1	8.15	8.15	4	37	10.69%
2019/12/20	1	8.11	4	8.11	8.11	-3	37	-8.01%
2019/12/19	2	8.03	0	0.00	8.10	2	37	5.34%
2019/12/18	0	0.00	4	8.14	8.15	-4	37	-10.69%
2019/12/10	4	8.04	4	8.10	8.10	0	35	0.00%
2019/12/09	0	0.00	2	8.16	8.08	-2	35	-5.61%
2019/12/06	0	0.00	2	8.14	8.10	-2	35	-5.59%
2019/12/05	4	8.05	0	0.00	8.13	4	37	10.70%
2019/12/04	4	8.04	0	0.00	8.14	4	37	10.58%
2019/12/02	2	8.03	0	0.00	8.03	2	38	5.22%
2019/11/29	0	0.00	2	8.19	8.10	-2	38	-5.24%
2019/11/27	0	0.00	5	8.21	8.27	-5	37	-13.22%
2019/11/26	4	7.61	4	7.74	8.34	0	37	0.00%
2019/11/25	4	7.60	0	0.00	7.60	4	35	11.13%
2019/11/21	4	7.68	0	0.00	7.66	4	36	10.98%
2019/11/18	4	7.68	0	0.00	7.80	4	36	10.84%
2019/09/09	0	8.33	0	0.00	8.25	0	37	0.00%
2019/03/28	0	9.50	0	0.00	9.60	0	45	0.00%
2019/03/25	0	9.55	0	0.00	9.46	0	45	0.01%
2019/03/22	0	9.58	0	0.00	9.49	0	44	0.04%
2018/10/25	0	0.00	2	9.00	8.86	-2	139	-1.43%
2018/08/08	0	0.00	3	11.80	11.65	-3	228	-1.31%
2018/08/07	0	0.00	3	12.30	12.15	-3	226	-1.33%
2018/08/03	0	0.00	30	13.55	14.30	-30	207	-14.47%
2018/08/01	15	12.90	0	0.00	12.90	15	174	8.58%
2018/07/31	10	12.78	0	0.00	12.90	10	168	5.94%
2018/07/30	6	12.70	0	0.00	12.80	6	166	3.60%
2018/07/25	5	11.65	0	0.00	11.70	5	167	2.98%
2018/07/12	1	11.10	0	0.00	11.80	1	211	0.47%
2018/07/02	1	11.65	0	0.00	11.65	1	252	0.40%
2018/06/06	0	0.00	1	11.60	11.50	-1	191	-0.52%
2018/06/05	1	12.25	0	0.00	12.20	1	187	0.53%
2018/05/31	0	0.00	1	9.90	10.20	-1	172	-0.58%
2018/05/14	0	0.00	1	10.10	10.75	-1	171	-0.58%
2018/05/11	2	9.90	2	9.80	9.98	0	167	0.00%
2018/04/20	1	10.55	0	0.00	10.55	1	138	0.72%
2018/04/18	1	12.15	2	12.15	12.15	-1	118	-0.84%
2018/04/13	2	11.15	0	0.00	11.15	2	93	2.15%