博大 (8109)-新光-桃園券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股▲0.29%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	97.50	0	0.00	98.20	1	173	0.58%
2024/05/15	2	96.30	0	0.00	97.20	2	172	1.16%
2024/05/08	0	0.00	3	95.50	95.00	-3	168	-1.78%
2024/04/29	0	93.60	0	0.00	93.10	0	167	0.01%
2024/04/26	0	93.90	0	0.00	93.60	0	165	0.01%
2024/04/25	0.1	93.50	0	0.00	92.70	0.1	165	0.06%
2024/04/24	1	92.10	0	0.00	92.20	1	165	0.60%
2024/04/19	0.4	92.50	0	0.00	93.00	0.4	166	0.24%
2024/04/16	0.5	93.40	0	0.00	93.00	0.5	164	0.30%
2024/04/15	1	94.50	0	0.00	94.50	1	163	0.61%
2024/04/12	1	95.00	0	0.00	95.20	1	163	0.61%
2024/04/11	1.2	95.45	0	0.00	95.10	1.2	162	0.71%
2024/04/09	1	96.10	0	0.00	96.10	1	160	0.63%
2024/04/08	1	96.60	1	97.04	96.80	0	160	0.01%
2024/04/03	1	97.60	1	98.13	97.60	0	158	0.00%
2024/03/29	1.1	97.84	0	0.00	97.80	1.1	153	0.72%
2024/03/28	1.1	98.94	2	99.59	98.90	-0.9	150	-0.60%
2024/03/27	0	0.00	0	105.50	104.50	0	140	-0.01%
2024/03/25	0	0.00	2	105.00	104.00	-2	124	-1.61%
2024/03/20	0	0.00	5	103.50	103.00	-5	118	-4.22%
2024/03/19	1	103.00	0	0.00	103.00	1	117	0.85%
2024/03/18	0.1	104.00	7	103.50	104.00	-6.9	120	-5.78%
2024/03/13	0	0.00	1	101.50	101.50	-1	106	-0.93%
2024/03/12	0	0.00	1	100.50	101.00	-1	103	-0.96%
2024/03/11	1	98.10	0	0.00	98.30	1	96	1.04%
2024/03/08	0.3	95.70	1	95.60	96.00	-0.7	98	-0.71%
2024/03/07	0.7	96.98	0	0.00	96.60	0.7	96	0.74%
2024/03/05	1	97.30	0	0.00	97.20	1	96	1.04%
2024/03/04	2	98.85	0	0.00	98.60	2	95	2.09%
2024/02/29	1	97.20	0	0.00	97.20	1	93	1.07%
2024/02/27	2	97.00	0	0.00	97.00	2	93	2.15%
2024/02/16	0.1	96.50	0	0.00	97.00	0.1	102	0.10%
2024/01/26	0.1	95.80	0	0.00	95.80	0.1	114	0.09%
2024/01/12	0	0.00	1	94.01	93.70	-1	121	-0.82%
2024/01/09	0	0.00	0	104.00	94.00	0	128	0.00%
2023/12/29	1	95.80	0	0.00	96.40	1	145	0.69%
2023/12/28	0	0.00	1	96.70	96.30	-1	162	-0.61%
2023/12/26	0	0.00	0.1	96.30	95.80	-0.1	169	-0.06%
2023/12/19	1	95.40	0	0.00	95.40	1	183	0.55%
2023/12/18	0	0.00	0.6	96.81	96.40	-0.6	192	-0.33%
2023/12/15	0	0.00	0.4	96.57	96.70	-0.4	193	-0.20%
2023/12/14	0	0.00	1.9	96.20	96.20	-1.9	200	-0.94%
2023/12/13	2	95.75	0	0.00	95.50	2	202	0.99%
2023/12/11	1	96.50	0.2	97.00	96.50	0.8	239	0.32%
2023/12/07	0	0.00	0.1	98.00	97.40	-0.1	251	-0.04%
2023/12/06	0.1	96.99	0	0.00	97.20	0.1	261	0.02%
2023/12/05	2	97.15	0	0.00	96.60	2	266	0.75%
2023/12/04	0	0.00	0.4	99.76	99.40	-0.4	265	-0.15%
2023/12/01	0	0.00	1	99.60	99.80	-1	292	-0.34%
2023/11/28	0	0.00	1	98.30	98.40	-1	296	-0.34%
2023/11/27	1	97.70	3	98.33	97.70	-2	300	-0.67%
2023/11/21	0.1	97.70	1	98.70	98.20	-0.9	331	-0.27%
2023/11/20	1.1	97.75	0	0.00	97.70	1.1	341	0.32%
2023/11/17	0.1	98.50	0	0.00	98.80	0.1	351	0.03%
2023/11/16	0	0.00	1.5	97.73	98.90	-1.5	366	-0.41%
2023/11/15	0	0.00	0.5	97.37	97.20	-0.5	393	-0.13%
2023/11/13	3	95.40	0.2	96.00	95.20	2.8	442	0.62%
2023/11/10	1	96.50	0	0.00	96.50	1	457	0.22%
2023/11/08	1	97.50	0	0.00	97.40	1	486	0.21%
2023/11/07	1.2	96.67	3.3	96.61	96.60	-2.1	501	-0.41%
2023/11/06	0	0.00	0.5	96.02	96.20	-0.5	511	-0.10%
2023/11/03	1	94.90	0	0.00	94.90	1	532	0.19%
2023/11/02	0	0.00	0.3	95.50	95.20	-0.3	547	-0.05%
2023/10/31	2	94.50	1	94.81	94.30	1	572	0.18%
2023/10/30	0	0.00	1	95.80	95.60	-1	580	-0.17%
2023/10/27	1.2	94.71	1	95.07	94.60	0.2	598	0.04%
2023/10/26	3	94.90	3	94.95	94.60	0	614	-0.01%
2023/10/25	1	96.00	0	0.00	96.00	1	636	0.16%
2023/10/24	0	0.00	1	96.30	96.30	-1	674	-0.15%
2023/10/23	0	0.00	1.4	95.06	94.70	-1.4	725	-0.20%
2023/10/19	0.1	95.00	0	95.40	95.10	0.1	740	0.01%
2023/10/18	1	94.60	4	95.32	94.80	-3	741	-0.41%
2023/10/17	2	94.30	0	0.00	94.30	2	740	0.27%
2023/10/16	3	94.43	2.9	94.85	94.90	0.1	750	0.01%
2023/10/13	0	0.00	1.3	96.47	96.20	-1.3	775	-0.17%
2023/10/12	1.1	95.64	2	95.86	95.60	-0.9	811	-0.11%
2023/10/06	1.1	94.93	0	0.00	94.90	1.1	810	0.13%
2023/10/05	2.1	96.31	1.3	96.53	96.30	0.8	805	0.10%
2023/10/04	12.2	97.33	13.5	97.82	96.70	-1.3	801	-0.16%
2023/10/03	1	100.50	0.5	101.00	100.50	0.5	785	0.07%
2023/10/02	6.3	101.52	1.5	101.96	101.50	4.8	782	0.61%
2023/09/28	2	100.75	1.7	101.30	100.50	0.3	780	0.04%
2023/09/27	0.1	100.50	1	101.50	101.50	-1	780	-0.12%
2023/09/26	1	100.00	1	101.00	100.00	0	781	0.00%
2023/09/25	0	0.00	1	101.00	101.00	-1	780	-0.13%
2023/09/22	0.1	100.50	1.1	100.00	100.50	-1	779	-0.13%
2023/09/21	5.2	99.67	1.8	99.97	99.60	3.4	775	0.44%
2023/09/20	2.1	100.26	0	0.00	101.00	2.1	765	0.27%
2023/09/19	7.2	100.59	3	100.98	100.50	4.2	764	0.55%
2023/09/18	0.1	102.50	0	0.00	102.00	0.1	756	0.01%
2023/09/15	0	0.00	1.3	103.36	103.00	-1.3	753	-0.18%
2023/09/14	9	104.72	7	105.64	103.00	2	747	0.27%
2023/09/13	1	100.00	1	100.00	100.00	0	712	0.00%
2023/09/12	0	100.50	4.4	99.99	100.50	-4.4	708	-0.61%
2023/09/11	2.4	100.50	0.5	100.01	100.50	1.9	700	0.27%
2023/09/08	1.4	102.36	1	102.50	102.00	0.4	691	0.06%
2023/09/07	0.4	104.40	0	0.00	103.50	0.4	687	0.05%
2023/09/06	10.6	104.94	3	104.34	104.50	7.6	685	1.10%
2023/09/01	0.1	110.74	0	0.00	110.00	0.1	660	0.01%
2023/08/31	1	112.00	1	111.00	110.50	0	660	0.00%
2023/08/30	0.1	111.00	0	0.00	112.00	0.1	663	0.01%
2023/08/28	0.4	109.25	0	0.00	110.00	0.4	650	0.06%
2023/08/25	0.6	111.92	3	111.00	112.00	-2.4	634	-0.38%
2023/08/24	0.3	111.91	0	0.00	112.00	0.3	628	0.04%
2023/08/23	2.3	113.06	1	113.50	113.00	1.3	616	0.20%
2023/08/22	4	112.88	3	113.42	114.50	1	604	0.16%
2023/08/21	3.9	112.86	2	113.49	112.00	1.9	589	0.33%
2023/08/18	3	111.50	5	112.60	109.50	-2	560	-0.36%
2023/08/17	0.1	108.50	1	110.50	110.50	-0.9	527	-0.17%
2023/08/16	0.1	107.00	2	107.75	108.50	-1.9	509	-0.37%
2023/08/15	2	107.00	3	106.00	107.50	-1	493	-0.20%
2023/08/14	3	100.67	0	0.00	102.00	3	474	0.63%
2023/08/11	3	101.83	2.2	103.52	103.00	0.9	463	0.18%
2023/08/10	0.2	101.98	1	102.50	102.50	-0.8	447	-0.18%
2023/08/09	2	107.50	0	0.00	105.00	2	437	0.46%
2023/08/08	0	0.00	1	107.50	107.00	-1	412	-0.24%
2023/08/07	1	105.50	1.4	107.00	107.50	-0.4	398	-0.09%
2023/08/04	5.4	104.47	5.6	105.53	105.50	-0.3	383	-0.07%
2023/08/02	1	101.00	1	102.00	101.00	0	371	0.00%
2023/08/01	3	103.83	0	0.00	105.00	3	362	0.83%
2023/07/31	4	106.00	3	105.83	107.50	1	344	0.29%
2023/07/28	3	105.83	3.2	106.94	106.50	-0.2	327	-0.06%
2023/07/27	4	107.13	3	109.33	109.00	1	304	0.33%
2023/07/26	3.7	105.14	7.1	104.82	104.00	-3.4	265	-1.26%
2023/07/25	2.1	97.74	0	0.00	98.50	2.1	213	0.98%
2023/07/24	1	96.10	0	0.00	96.10	1	203	0.49%
2023/07/20	1	96.60	0	0.00	97.20	1	196	0.51%
2023/07/19	4	98.75	3	97.30	97.50	1	192	0.52%
2023/07/18	8	96.63	3.4	97.16	95.50	4.6	183	2.52%
2023/07/17	0	0.00	4.5	100.99	103.00	-4.5	158	-2.84%
2023/07/14	1	94.20	1	94.50	94.30	0	123	0.00%
2023/07/13	0	0.00	3	94.10	94.30	-3	128	-2.33%
2023/07/12	0	0.00	2	91.60	92.10	-2	127	-1.56%
2023/07/10	0	92.20	0	0.00	91.40	0	141	0.00%
2023/07/07	1	91.60	1.1	91.76	91.20	-0.1	144	-0.07%
2023/07/06	0.1	94.07	2	94.05	94.30	-1.9	144	-1.33%
2023/07/05	3	95.53	2	95.35	94.80	1	147	0.68%
2023/07/04	1	93.00	1.7	94.98	94.60	-0.7	144	-0.51%
2023/06/30	1	92.40	0.3	92.60	92.70	0.7	146	0.50%
2023/06/29	1.3	92.28	0	0.00	92.20	1.3	146	0.87%
2023/06/28	1	92.50	0	0.00	92.50	1	149	0.67%
2023/06/27	0	0.00	1	92.00	92.60	-1	150	-0.66%
2023/06/19	2	91.75	1	91.90	91.60	1	151	0.66%
2023/06/14	1	91.90	0	0.00	91.90	1	157	0.64%
2023/06/13	0	0.00	0.5	92.50	92.40	-0.5	157	-0.34%
2023/06/12	2	92.25	0	0.00	91.60	2	156	1.28%
2023/06/09	0	0.00	1	93.40	93.10	-1	153	-0.65%
2023/06/08	0	0.00	3.1	90.83	90.50	-3.1	148	-2.07%
2023/06/07	1	90.90	0	0.00	90.90	1	148	0.67%
2023/06/06	1	91.00	1	92.10	91.00	0	152	0.00%
2023/06/05	2	90.70	4.4	91.16	91.60	-2.4	153	-1.54%
2023/06/02	0	0.00	0.2	88.40	88.20	-0.2	149	-0.13%
2023/06/01	0	0.00	0.1	88.00	87.80	-0.1	152	-0.08%
2023/05/31	2	87.55	1.2	88.09	87.70	0.8	161	0.48%
2023/05/30	2	88.00	0.9	88.43	88.20	1.1	162	0.65%
2023/05/24	0.2	88.82	0	0.00	88.70	0.2	164	0.11%
2023/05/23	1.1	88.91	0	0.00	88.90	1.1	164	0.67%
2023/05/22	1	89.20	0	0.00	89.20	1	165	0.61%
2023/05/16	1	86.50	1.4	87.68	87.90	-0.4	164	-0.24%
2023/05/15	1.1	86.66	1	87.72	86.70	0.1	166	0.04%
2023/05/11	2	86.45	1.1	87.17	85.90	0.9	167	0.55%
2023/05/09	0	0.00	0.1	88.10	87.50	-0.1	168	-0.04%
2023/05/05	1	87.70	0.3	88.20	87.70	0.7	172	0.41%
2023/05/04	1	87.60	1	88.42	88.00	0	173	0.02%
2023/05/03	1	88.70	0.9	88.84	88.60	0.1	174	0.04%
2023/05/02	0	0.00	0.1	89.50	89.30	-0.1	178	-0.06%
2023/04/28	1	88.90	0.4	89.00	88.50	0.6	178	0.34%
2023/04/27	0	0.00	0.3	89.00	88.60	-0.3	177	-0.14%
2023/04/26	0	0.00	0.1	88.00	88.60	-0.1	178	-0.06%
2023/04/25	1	87.60	1	88.00	87.90	0	179	0.00%
2023/04/24	1	89.00	0	0.00	89.00	1	176	0.57%
2023/04/21	1	88.50	0.2	89.66	88.90	0.8	176	0.47%
2023/04/20	4	90.37	3	90.39	90.00	1	174	0.59%
2023/04/19	2	91.95	1.7	92.68	91.90	0.3	172	0.17%
2023/04/18	3.3	92.45	2	93.40	92.20	1.3	170	0.76%
2023/04/17	1	93.80	0	0.00	95.20	1	163	0.61%
2023/04/14	0	0.00	2	94.50	94.30	-2	159	-1.25%
2023/04/13	0.4	92.55	0	0.00	92.60	0.4	153	0.25%
2023/04/12	0.1	91.58	0.3	91.00	91.60	-0.2	147	-0.17%
2023/04/11	1	89.70	0.3	91.00	89.70	0.7	142	0.50%
2023/04/10	1.6	89.95	0.6	90.55	90.20	1	142	0.70%
2023/04/07	3	88.04	0.4	89.09	88.40	2.7	137	1.93%
2023/03/31	0	90.70	0	0.00	91.30	0	132	0.00%
2023/03/28	1	90.50	1	90.50	90.50	0	128	0.00%
2023/03/24	1	90.52	1	91.10	90.90	0	127	0.02%
2023/03/23	2	90.91	0	0.00	90.80	2	126	1.61%
2023/03/21	0	0.00	2	91.90	92.00	-2	129	-1.55%
2023/03/20	4	91.58	0	0.00	91.30	4	127	3.15%
2023/03/17	0.5	93.76	0	0.00	93.50	0.5	123	0.43%
2023/03/16	0	0.00	1	93.00	93.00	-1	123	-0.81%
2023/03/14	0	0.00	2.3	93.26	93.10	-2.3	125	-1.81%
2023/03/09	0	0.00	1	95.40	94.80	-1	134	-0.74%
2023/03/08	0	0.00	1	93.80	94.40	-1	130	-0.76%
2023/03/07	1.5	93.09	1	93.30	93.20	0.5	127	0.42%
2023/02/10	3	88.33	2	88.30	87.80	1	132	0.75%
2023/02/09	0	0.00	1	90.00	89.70	-1	132	-0.76%
2023/02/08	0	0.00	1	89.50	89.80	-1	135	-0.74%
2023/02/03	0	0.00	1	90.00	89.80	-1	137	-0.73%
2023/02/02	3	88.90	0.1	89.10	88.80	2.9	133	2.16%
2023/02/01	1	88.70	0	0.00	88.80	1	132	0.75%
2023/01/31	0	0.00	0.1	88.60	89.00	-0.1	130	-0.04%
2023/01/30	1	86.20	0.4	87.27	86.80	0.6	127	0.44%
2023/01/16	0	0.00	0.1	90.00	86.10	-0.1	128	-0.09%
2023/01/13	0	0.00	0.2	86.60	86.10	-0.2	128	-0.16%
2023/01/11	1	85.90	0	0.00	85.60	1	129	0.77%
2022/12/28	0	0.00	1	86.40	86.40	-1	145	-0.69%
2022/12/15	1	86.50	2	86.55	86.50	-1	169	-0.59%
2022/12/12	1	87.80	1	87.80	87.60	0	179	0.00%
2022/12/08	0.1	88.05	0	0.00	88.50	0.1	198	0.05%
2022/12/06	1.1	89.11	0	0.00	88.20	1.1	206	0.53%
2022/12/05	0	0.00	1.1	90.19	89.20	-1.1	207	-0.53%
2022/12/02	2	88.95	0	0.00	88.80	2	200	1.00%
2022/12/01	0	0.00	1	87.60	87.50	-1	199	-0.50%
2022/11/30	0.1	86.00	0	0.00	86.10	0.1	201	0.05%
2022/11/28	1	85.10	2	85.10	85.10	-1	212	-0.47%
2022/11/21	0	0.00	1	86.80	86.00	-1	224	-0.45%
2022/11/18	1	85.20	0	0.00	85.20	1	222	0.45%
2022/11/17	0	0.00	0.3	87.40	87.00	-0.3	220	-0.14%
2022/11/15	1	86.00	0	0.00	86.10	1	217	0.46%
2022/11/11	1	87.90	0	0.00	88.50	1	214	0.47%
2022/11/09	0	0.00	1	88.60	88.50	-1	208	-0.48%
2022/11/08	2	85.40	0	0.00	85.30	2	202	0.99%
2022/11/03	0	0.00	1.1	84.88	86.30	-1.1	197	-0.56%
2022/10/31	0	0.00	1	80.70	80.50	-1	190	-0.52%
2022/10/28	0.1	80.20	0	0.00	80.00	0.1	190	0.05%
2022/10/27	1.1	81.41	0	0.00	81.40	1.1	190	0.58%
2022/10/26	0	80.20	0	0.00	80.10	0	190	0.02%
2022/10/25	0.2	81.60	2	80.30	80.00	-1.8	189	-0.96%
2022/10/20	3	82.80	0	0.00	83.00	3	186	1.61%
2022/10/07	0	0.00	1	86.00	86.30	-1	171	-0.58%
2022/10/04	0	0.00	1	87.20	87.50	-1	165	-0.60%
2022/09/26	3	86.23	5	86.00	86.00	-2	148	-1.35%
2022/09/23	1	89.10	0	0.00	89.00	1	143	0.70%
2022/09/19	0.2	89.90	0	0.00	89.40	0.2	123	0.16%
2022/09/16	1	91.90	1	95.00	91.20	0	119	0.00%
2022/09/15	0.3	94.27	7.3	96.28	93.70	-7	113	-6.19%
2022/09/14	0	0.00	3.6	91.93	92.20	-3.6	96	-3.69%
2022/09/13	0	0.00	1.3	88.94	90.10	-1.3	90	-1.45%
2022/09/12	0	88.30	0	0.00	89.00	0	84	0.00%
2022/09/08	1.2	84.97	0	0.00	87.60	1.2	79	1.50%
2022/09/07	0.8	85.23	5	87.10	84.60	-4.2	78	-5.37%
2022/09/06	0.2	87.98	0	0.00	87.30	0.2	75	0.27%
2022/09/05	0	0.00	3	88.00	88.70	-3	70	-4.25%
2022/09/01	8	84.18	0	0.00	84.80	8	57	13.81%
2022/08/31	1.1	81.17	0	0.00	82.70	1.1	49	2.24%
2022/08/30	0.2	80.10	1	79.90	79.90	-0.8	43	-1.86%
2022/08/29	0	0.00	1	78.90	79.20	-1	42	-2.36%
2022/08/26	3	79.80	0	0.00	79.50	3	41	7.16%
2022/08/23	0.4	77.85	0	0.00	77.60	0.4	41	0.97%
2022/08/17	0	0.00	0.2	79.90	80.00	-0.2	38	-0.52%
2022/08/15	0	0.00	1	79.70	79.70	-1	36	-2.76%
2022/08/12	0.2	76.92	0	0.00	77.20	0.2	33	0.73%
2022/08/11	0.2	75.93	0	0.00	76.50	0.2	31	0.51%
2022/08/10	0.5	75.40	0	0.00	75.50	0.5	30	1.62%
2022/08/09	0.1	76.00	0	0.00	75.20	0.1	30	0.33%
2022/08/08	0.1	76.00	0	0.00	75.30	0.1	30	0.32%
2022/08/05	0.1	74.90	0	75.50	75.40	0.1	31	0.29%
2022/08/04	0.2	74.20	0	0.00	74.80	0.2	30	0.65%
2022/08/03	0.2	74.60	0	0.00	74.10	0.2	30	0.66%
2022/08/02	1.2	74.52	0	0.00	74.20	1.2	30	3.88%
2022/08/01	0.2	74.90	0	0.00	74.90	0.2	30	0.65%
2022/07/27	0.4	73.79	0	0.00	74.50	0.4	30	1.41%
2022/07/26	0.2	73.90	0	0.00	73.60	0.2	29	0.67%
2022/07/25	0.2	74.00	0	0.00	73.90	0.2	29	0.67%
2022/07/21	0.2	73.97	0	0.00	73.90	0.2	30	0.76%
2022/07/20	2	73.80	0	0.00	73.40	2	30	6.64%
2022/07/18	0.2	72.10	0	0.00	72.10	0.2	26	0.71%
2022/07/08	0.2	71.60	0	0.00	72.10	0.2	27	0.71%
2022/07/04	2	71.50	0	0.00	71.40	2	32	6.13%
2022/06/22	0.2	71.10	0	0.00	71.80	0.2	34	0.43%
2022/05/16	0	0.00	1	70.80	71.30	-1	36	-2.73%
2022/05/13	1	70.10	0	0.00	70.50	1	35	2.79%
2022/04/25	0.2	71.50	0	0.00	71.20	0.2	38	0.52%
2022/04/18	0.3	72.70	0	0.00	72.20	0.3	38	0.79%
2022/03/29	1	75.00	0	0.00	75.20	1	33	2.96%
2022/01/13	0	0.00	1	75.00	74.90	-1	34	-2.94%
2022/01/06	1	74.20	1	74.90	74.70	0	34	0.00%
2021/12/29	0	0.00	0.1	74.90	75.30	-0.1	33	-0.22%
2021/12/23	0	0.00	0.1	74.00	74.00	-0.1	34	-0.18%
2021/12/17	0	0.00	1	73.50	73.50	-1	39	-2.53%
2021/12/15	0	0.00	2	73.05	72.70	-2	39	-5.05%
2021/12/14	0	0.00	5	73.00	72.70	-5	39	-12.52%
2021/11/26	0	0.00	1	71.70	71.80	-1	46	-2.14%
2021/11/24	0	0.00	2	71.80	72.40	-2	47	-4.19%
2021/11/11	2	71.05	0	0.00	71.40	2	51	3.91%
2021/11/10	1.3	71.04	0	0.00	71.10	1.3	53	2.36%
2021/10/19	0.2	72.00	0	0.00	71.90	0.2	81	0.25%
2021/10/05	0.1	71.00	0	0.00	71.10	0.1	108	0.10%
2021/09/29	0.1	73.50	0	0.00	72.10	0.1	107	0.09%
2021/09/14	0.2	74.80	0	0.00	74.60	0.2	111	0.18%
2021/09/07	0.2	75.00	0	0.00	75.10	0.2	110	0.18%
2021/08/30	0	0.00	1	75.60	75.70	-1	103	-0.97%
2021/08/11	0.3	74.73	0	0.00	74.70	0.3	97	0.31%
2021/08/06	0	0.00	2	76.05	77.00	-2	99	-2.02%
2021/08/05	0	0.00	4.1	75.12	75.40	-4.1	96	-4.24%
2021/07/28	0	0.00	0.4	74.35	74.40	-0.4	101	-0.38%
2021/07/27	0	0.00	0.5	75.91	76.10	-0.5	101	-0.50%
2021/07/22	0	0.00	1	78.10	80.00	-1	97	-1.03%
2021/07/20	0	0.00	0.1	73.50	73.90	-0.1	81	-0.13%
2021/07/13	1	75.00	0.1	73.81	73.00	0.9	81	1.08%
2021/07/07	0.1	72.60	0	0.00	72.70	0.1	80	0.16%
2021/04/28	0	0.00	5	74.34	74.90	-5	85	-5.85%
2021/04/26	2	74.00	0	0.00	73.80	2	84	2.36%
2021/04/23	0	0.00	2	74.25	74.20	-2	84	-2.37%
2021/04/14	1	72.50	0	0.00	73.10	1	84	1.18%
2021/04/13	0	0.00	1	74.30	74.00	-1	84	-1.18%
2021/04/07	1	73.60	0.4	72.80	73.90	0.6	77	0.78%
2021/04/01	1	71.10	0	0.00	71.40	1	75	1.33%
2021/03/25	4	72.93	0	0.00	72.60	4	70	5.64%
2021/03/23	2	73.25	0	0.00	73.00	2	70	2.82%
2021/03/19	3	73.00	0	0.00	73.30	3	71	4.19%
2021/03/18	1	73.30	0	0.00	73.30	1	71	1.39%
2021/03/11	4	72.80	0	0.00	73.20	4	70	5.67%
2021/03/09	0	0.00	0.1	71.90	72.30	-0.1	70	-0.07%
2021/03/08	0	0.00	0.1	72.60	72.20	-0.1	70	-0.18%
2021/03/04	0	0.00	2	73.20	72.90	-2	69	-2.86%
2021/03/03	3	72.20	0	0.00	72.20	3	68	4.37%
2021/03/02	0	0.00	2	71.40	71.90	-2	68	-2.92%
2021/02/22	4	72.58	2	73.77	72.70	2	68	2.86%
2021/02/19	2	70.05	0	0.00	71.40	2	66	3.00%
2021/02/18	1	68.50	0	0.00	69.50	1	65	1.53%
2021/02/17	1	69.80	1	69.50	69.00	0	65	0.00%
2021/02/05	1	68.60	0	0.00	68.90	1	64	1.54%
2021/01/22	0	67.80	0	0.00	67.80	0	67	0.01%
2021/01/19	0	0.00	1	69.50	69.30	-1	67	-1.49%
2021/01/13	1	69.00	0	0.00	68.80	1	64	1.55%
2020/12/30	0	0.00	2	68.30	68.00	-2	57	-3.47%
2020/12/29	0.2	68.00	7	68.04	68.10	-6.8	56	-12.00%
2020/12/24	1	67.70	0	0.00	67.70	1	55	1.82%
2020/12/23	1	68.00	0	0.00	67.70	1	54	1.82%
2020/12/18	1	67.40	3	68.40	68.40	-2	50	-3.96%
2020/12/17	8	67.76	0	0.00	67.40	8	49	16.17%
2020/12/11	0	0.00	2	66.00	66.30	-2	45	-4.44%
2020/11/24	1	65.60	0	0.00	66.80	1	41	2.42%
2020/11/23	1	65.60	0	0.00	65.70	1	40	2.45%
2020/11/12	1	65.40	0	0.00	65.30	1	37	2.68%
2020/11/10	2	65.40	0	0.00	65.60	2	36	5.55%
2020/10/27	0	0.00	0.1	65.50	65.50	-0.1	33	-0.30%
2020/09/15	0	0.00	1	67.40	67.10	-1	56	-1.76%
2020/07/17	0.4	66.90	0	0.00	66.40	0.4	67	0.58%
2020/07/03	0	0.00	1	68.90	68.90	-1	70	-1.42%
2020/06/23	0	0.00	1	68.80	68.70	-1	71	-1.40%
2020/06/22	5	72.46	0	0.00	72.20	5	68	7.25%
2020/06/18	1	72.50	0	0.00	72.00	1	66	1.50%
2020/06/10	3	72.50	0	0.00	72.40	3	87	3.44%
2020/06/09	0	0.00	2	73.90	73.20	-2	93	-2.14%
2020/06/04	2	72.90	0	0.00	72.30	2	96	2.08%
2020/06/03	0	0.00	1	70.70	70.90	-1	95	-1.04%
2020/04/24	0	0.00	1	68.10	68.50	-1	124	-0.80%
2020/04/22	0	0.00	1	66.10	66.50	-1	125	-0.80%
2020/04/20	1	66.90	0	0.00	67.50	1	124	0.80%
2020/04/17	0	0.00	1	67.90	67.60	-1	124	-0.80%
2020/04/15	2	65.65	0	0.00	65.70	2	124	1.60%
2020/04/01	0.1	60.20	0	0.00	60.10	0.1	128	0.04%
2020/03/25	0	0.00	2	59.10	59.00	-2	124	-1.61%
2020/03/24	2	56.10	0	0.00	56.60	2	123	1.62%
2020/03/11	1	66.80	0	0.00	66.80	1	87	1.14%
2020/02/26	0	0.00	0.6	69.60	69.50	-0.6	83	-0.68%
2020/02/13	1	70.70	0	0.00	70.50	1	81	1.22%
2020/02/06	0.1	70.60	0	0.00	70.20	0.1	90	0.13%
2020/01/02	0	0.00	1	77.70	77.20	-1	91	-1.10%
2019/12/19	1	74.50	0	0.00	74.50	1	91	1.09%
2019/12/05	0	0.00	1	71.90	71.90	-1	98	-1.02%
2019/11/27	0	0.00	2	74.10	74.10	-2	96	-2.08%
2019/11/22	0	0.00	0.1	74.50	74.50	-0.1	96	-0.10%
2019/11/18	0	0.00	1	74.60	74.70	-1	96	-1.04%
2019/11/12	0	0.00	1	73.60	74.20	-1	93	-1.07%
2019/11/06	1	74.70	0	0.00	75.00	1	89	1.12%
2019/11/05	3	76.33	0	0.00	75.60	3	86	3.47%
2019/11/04	0	0.00	1	78.00	77.90	-1	77	-1.30%
2019/10/14	2	76.40	0	0.00	76.40	2	86	2.32%
2019/09/24	0	0.00	2	79.90	80.30	-2	87	-2.29%
2019/09/20	0	0.00	2	80.40	80.40	-2	85	-2.34%
2019/09/19	0	0.00	4	80.40	80.30	-4	85	-4.68%
2019/09/11	0	0.00	0.1	81.20	81.20	-0.1	84	-0.12%
2019/09/03	0	0.00	1	81.20	81.20	-1	87	-1.14%
2019/08/29	0	0.00	1	81.50	81.50	-1	95	-1.05%
2019/08/19	1	81.00	0	0.00	81.80	1	101	0.99%
2019/08/08	0	0.00	1	83.40	83.40	-1	106	-0.94%
2019/08/05	0	0.00	1	82.20	82.30	-1	111	-0.89%
2019/07/31	1	83.20	0	0.00	83.20	1	115	0.87%
2019/07/30	5	83.30	0	0.00	83.20	5	115	4.32%
2019/07/26	0	0.00	1	85.20	87.00	-1	112	-0.89%
2019/07/25	1	96.10	1	96.50	97.50	0	109	0.00%
2019/07/23	0	0.00	1.3	93.42	93.50	-1.3	103	-1.29%
2019/07/22	0	0.00	0.2	92.60	92.80	-0.2	107	-0.15%
2019/07/08	1	93.00	0	0.00	93.00	1	123	0.81%
2019/07/03	0	0.00	1	92.20	91.90	-1	132	-0.75%
2019/06/24	1	91.50	0	0.00	91.70	1	135	0.74%
2019/05/31	0	0.00	2	95.95	96.50	-2	133	-1.50%
2019/05/30	3	95.20	0	0.00	95.00	3	132	2.26%
2019/05/29	0	0.00	2	95.90	97.00	-2	130	-1.53%
2019/05/28	2	95.05	2	95.75	95.00	0	129	0.00%
2019/05/24	1	95.00	1	95.50	94.70	0	130	0.00%
2019/05/23	1	94.20	0	0.00	94.50	1	130	0.77%
2019/05/22	0	0.00	2	94.85	95.50	-2	130	-1.53%
2019/05/21	1	93.10	2	93.65	93.20	-1	132	-0.76%
2019/05/17	1	93.00	0	0.00	92.50	1	133	0.75%
2019/05/16	1	95.60	0	0.00	94.80	1	130	0.76%
2019/05/14	0	0.00	1	94.10	96.40	-1	128	-0.81%
2019/05/10	1	95.60	1	96.00	96.00	0	125	0.00%
2019/05/08	1	99.20	0	0.00	99.10	1	120	0.83%
2019/05/06	2	99.50	2	101.00	99.80	0	118	0.00%
2019/04/23	0	0.00	1	97.00	98.40	-1	99	-1.01%
2019/04/18	1	96.40	1	94.50	94.00	0	97	0.00%
2019/04/16	1	97.30	0	0.00	97.80	1	90	1.10%
2019/04/15	1	100.00	4	100.00	100.00	-3	87	-3.44%
2019/04/11	1	100.00	0	0.00	100.00	1	84	1.18%
2019/04/09	0	0.00	1	95.70	95.80	-1	76	-1.31%
2019/03/25	0	0.00	1	90.00	91.40	-1	59	-1.68%
2019/03/18	0	0.00	1	87.60	87.70	-1	54	-1.83%
2019/03/15	2	87.90	0	0.00	87.60	2	54	3.69%
2019/03/14	1	88.20	0	0.00	88.20	1	53	1.88%
2019/03/06	0	0.00	1	84.10	84.80	-1	45	-2.20%
2019/02/18	1	81.80	0	0.00	81.90	1	34	2.90%
2019/02/12	0	0.00	1	80.40	80.40	-1	30	-3.25%
2019/01/14	1	78.30	0	0.00	78.30	1	28	3.56%
2018/10/09	2	75.40	0	0.00	75.60	2	95	2.10%
2018/09/06	2	81.45	2	79.80	78.70	0	92	0.00%
2018/05/09	0	0.00	1	71.00	71.50	-1	64	-1.54%
2018/04/20	0	70.40	0	0.00	70.60	0	66	0.06%
2018/04/17	1	70.60	0	0.00	70.60	1	66	1.49%
2018/03/06	0	0.00	1	69.00	69.30	-1	57	-1.74%
2018/02/23	0	0.00	1	69.00	69.20	-1	54	-1.82%
2018/02/22	0	0.00	2	67.90	68.00	-2	54	-3.70%
2018/02/21	0	0.00	1	67.50	67.30	-1	54	-1.84%
2018/02/06	1	66.60	0	0.00	66.60	1	59	1.69%