台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21087.6000.0087.600470.02%
2024/09/2400.000.690.7091.30-0.658-1.01%
2024/09/2300.00090.9090.70059-0.01%
2024/08/30089.7000.0089.800670.01%
2024/08/0600.00286.9086.90-274-2.68%
2024/08/0500.005.587.6586.60-5.573-7.49%
2024/08/02092.3000.0091.700710.01%
2024/07/3000.001.590.6090.90-1.572-2.06%
2024/07/17093.2000.0093.000740.01%
2024/07/15092.5000.0092.400790.01%
2024/07/11092.9000.0092.400800.01%
2024/07/090.192.0000.0091.300.1830.12%
2024/07/040.193.2500.0093.100.1820.15%
2024/06/1900.00394.1793.80-3120-2.48%
2024/06/14094.5000.0094.2001290.03%
2024/06/120.193.5900.0093.900.11400.09%
2024/06/110.194.0000.0093.600.11420.04%
2024/06/06094.6000.0094.1001550.01%
2024/06/03096.000.396.4096.30-0.3164-0.17%
2024/05/16197.5000.0098.2011730.58%
2024/05/15296.3000.0097.2021721.16%
2024/05/0800.00395.5095.00-3168-1.78%
2024/04/29093.6000.0093.1001670.01%
2024/04/26093.9000.0093.6001650.01%
2024/04/250.193.5000.0092.700.11650.06%
2024/04/24192.1000.0092.2011650.60%
2024/04/190.492.5000.0093.000.41660.24%
2024/04/160.593.4000.0093.000.51640.30%
2024/04/15194.5000.0094.5011630.61%
2024/04/12195.0000.0095.2011630.61%
2024/04/111.295.4500.0095.101.21620.71%
2024/04/09196.1000.0096.1011600.63%
2024/04/08196.60197.0496.8001600.01%
2024/04/03197.60198.1397.6001580.00%
2024/03/291.197.8400.0097.801.11530.72%
2024/03/281.198.94299.5998.90-0.9150-0.60%
2024/03/2700.000105.50104.500140-0.01%
2024/03/2500.002105.00104.00-2124-1.61%
2024/03/2000.005103.50103.00-5118-4.22%
2024/03/191103.0000.00103.0011170.85%
2024/03/180.1104.007103.50104.00-6.9120-5.78%
2024/03/1300.001101.50101.50-1106-0.93%
2024/03/1200.001100.50101.00-1103-0.96%
2024/03/11198.1000.0098.301961.04%
2024/03/080.395.70195.6096.00-0.798-0.71%
2024/03/070.796.9800.0096.600.7960.74%
2024/03/05197.3000.0097.201961.04%
2024/03/04298.8500.0098.602952.09%
2024/02/29197.2000.0097.201931.07%
2024/02/27297.0000.0097.002932.15%
2024/02/160.196.5000.0097.000.11020.10%
2024/01/260.195.8000.0095.800.11140.09%
2024/01/1200.00194.0193.70-1121-0.82%
2024/01/0900.000104.0094.0001280.00%
2023/12/29195.8000.0096.4011450.69%
2023/12/2800.00196.7096.30-1162-0.61%
2023/12/2600.000.196.3095.80-0.1169-0.06%
2023/12/19195.4000.0095.4011830.55%
2023/12/1800.000.696.8196.40-0.6192-0.33%
2023/12/1500.000.496.5796.70-0.4193-0.20%
2023/12/1400.001.996.2096.20-1.9200-0.94%
2023/12/13295.7500.0095.5022020.99%
2023/12/11196.500.297.0096.500.82390.32%
2023/12/0700.000.198.0097.40-0.1251-0.04%
2023/12/060.196.9900.0097.200.12610.02%
2023/12/05297.1500.0096.6022660.75%
2023/12/0400.000.499.7699.40-0.4265-0.15%
2023/12/0100.00199.6099.80-1292-0.34%
2023/11/2800.00198.3098.40-1296-0.34%
2023/11/27197.70398.3397.70-2300-0.67%
2023/11/210.197.70198.7098.20-0.9331-0.27%
2023/11/201.197.7500.0097.701.13410.32%
2023/11/170.198.5000.0098.800.13510.03%
2023/11/1600.001.597.7398.90-1.5366-0.41%
2023/11/1500.000.597.3797.20-0.5393-0.13%
2023/11/13395.400.296.0095.202.84420.62%
2023/11/10196.5000.0096.5014570.22%
2023/11/08197.5000.0097.4014860.21%
2023/11/071.296.673.396.6196.60-2.1501-0.41%
2023/11/0600.000.596.0296.20-0.5511-0.10%
2023/11/03194.9000.0094.9015320.19%
2023/11/0200.000.395.5095.20-0.3547-0.05%
2023/10/31294.50194.8194.3015720.18%
2023/10/3000.00195.8095.60-1580-0.17%
2023/10/271.294.71195.0794.600.25980.04%
2023/10/26394.90394.9594.600614-0.01%
2023/10/25196.0000.0096.0016360.16%
2023/10/2400.00196.3096.30-1674-0.15%
2023/10/2300.001.495.0694.70-1.4725-0.20%
2023/10/190.195.00095.4095.100.17400.01%
2023/10/18194.60495.3294.80-3741-0.41%
2023/10/17294.3000.0094.3027400.27%
2023/10/16394.432.994.8594.900.17500.01%
2023/10/1300.001.396.4796.20-1.3775-0.17%
2023/10/121.195.64295.8695.60-0.9811-0.11%
2023/10/061.194.9300.0094.901.18100.13%
2023/10/052.196.311.396.5396.300.88050.10%
2023/10/0412.297.3313.597.8296.70-1.3801-0.16%
2023/10/031100.500.5101.00100.500.57850.07%
2023/10/026.3101.521.5101.96101.504.87820.61%
2023/09/282100.751.7101.30100.500.37800.04%
2023/09/270.1100.501101.50101.50-1780-0.12%
2023/09/261100.001101.00100.0007810.00%
2023/09/2500.001101.00101.00-1780-0.13%
2023/09/220.1100.501.1100.00100.50-1779-0.13%
2023/09/215.299.671.899.9799.603.47750.44%
2023/09/202.1100.2600.00101.002.17650.27%
2023/09/197.2100.593100.98100.504.27640.55%
2023/09/180.1102.5000.00102.000.17560.01%
2023/09/1500.001.3103.36103.00-1.3753-0.18%
2023/09/149104.727105.64103.0027470.27%
2023/09/131100.001100.00100.0007120.00%
2023/09/120100.504.499.99100.50-4.4708-0.61%
2023/09/112.4100.500.5100.01100.501.97000.27%
2023/09/081.4102.361102.50102.000.46910.06%
2023/09/070.4104.4000.00103.500.46870.05%
2023/09/0610.6104.943104.34104.507.66851.10%
2023/09/010.1110.7400.00110.000.16600.01%
2023/08/311112.001111.00110.5006600.00%
2023/08/300.1111.0000.00112.000.16630.01%
2023/08/280.4109.2500.00110.000.46500.06%
2023/08/250.6111.923111.00112.00-2.4634-0.38%
2023/08/240.3111.9100.00112.000.36280.04%
2023/08/232.3113.061113.50113.001.36160.20%
2023/08/224112.883113.42114.5016040.16%
2023/08/213.9112.862113.49112.001.95890.33%
2023/08/183111.505112.60109.50-2560-0.36%
2023/08/170.1108.501110.50110.50-0.9527-0.17%
2023/08/160.1107.002107.75108.50-1.9509-0.37%
2023/08/152107.003106.00107.50-1493-0.20%
2023/08/143100.6700.00102.0034740.63%
2023/08/113101.832.2103.52103.000.94630.18%
2023/08/100.2101.981102.50102.50-0.8447-0.18%
2023/08/092107.5000.00105.0024370.46%
2023/08/0800.001107.50107.00-1412-0.24%
2023/08/071105.501.4107.00107.50-0.4398-0.09%
2023/08/045.4104.475.6105.53105.50-0.3383-0.07%
2023/08/021101.001102.00101.0003710.00%
2023/08/013103.8300.00105.0033620.83%
2023/07/314106.003105.83107.5013440.29%
2023/07/283105.833.2106.94106.50-0.2327-0.06%
2023/07/274107.133109.33109.0013040.33%
2023/07/263.7105.147.1104.82104.00-3.4265-1.26%
2023/07/252.197.7400.0098.502.12130.98%
2023/07/24196.1000.0096.1012030.49%
2023/07/20196.6000.0097.2011960.51%
2023/07/19498.75397.3097.5011920.52%
2023/07/18896.633.497.1695.504.61832.52%
2023/07/1700.004.5100.99103.00-4.5158-2.84%
2023/07/14194.20194.5094.3001230.00%
2023/07/1300.00394.1094.30-3128-2.33%
2023/07/1200.00291.6092.10-2127-1.56%
2023/07/10092.2000.0091.4001410.00%
2023/07/07191.601.191.7691.20-0.1144-0.07%
2023/07/060.194.07294.0594.30-1.9144-1.33%
2023/07/05395.53295.3594.8011470.68%
2023/07/04193.001.794.9894.60-0.7144-0.51%
2023/06/30192.400.392.6092.700.71460.50%
2023/06/291.392.2800.0092.201.31460.87%
2023/06/28192.5000.0092.5011490.67%
2023/06/2700.00192.0092.60-1150-0.66%
2023/06/19291.75191.9091.6011510.66%
2023/06/14191.9000.0091.9011570.64%
2023/06/1300.000.592.5092.40-0.5157-0.34%
2023/06/12292.2500.0091.6021561.28%
2023/06/0900.00193.4093.10-1153-0.65%
2023/06/0800.003.190.8390.50-3.1148-2.07%
2023/06/07190.9000.0090.9011480.67%
2023/06/06191.00192.1091.0001520.00%
2023/06/05290.704.491.1691.60-2.4153-1.54%
2023/06/0200.000.288.4088.20-0.2149-0.13%
2023/06/0100.000.188.0087.80-0.1152-0.08%
2023/05/31287.551.288.0987.700.81610.48%
2023/05/30288.000.988.4388.201.11620.65%
2023/05/240.288.8200.0088.700.21640.11%
2023/05/231.188.9100.0088.901.11640.67%
2023/05/22189.2000.0089.2011650.61%
2023/05/16186.501.487.6887.90-0.4164-0.24%
2023/05/151.186.66187.7286.700.11660.04%
2023/05/11286.451.187.1785.900.91670.55%
2023/05/0900.000.188.1087.50-0.1168-0.04%
2023/05/05187.700.388.2087.700.71720.41%
2023/05/04187.60188.4288.0001730.02%
2023/05/03188.700.988.8488.600.11740.04%
2023/05/0200.000.189.5089.30-0.1178-0.06%
2023/04/28188.900.489.0088.500.61780.34%
2023/04/2700.000.389.0088.60-0.3177-0.14%
2023/04/2600.000.188.0088.60-0.1178-0.06%
2023/04/25187.60188.0087.9001790.00%
2023/04/24189.0000.0089.0011760.57%
2023/04/21188.500.289.6688.900.81760.47%
2023/04/20490.37390.3990.0011740.59%
2023/04/19291.951.792.6891.900.31720.17%
2023/04/183.392.45293.4092.201.31700.76%
2023/04/17193.8000.0095.2011630.61%
2023/04/1400.00294.5094.30-2159-1.25%
2023/04/130.492.5500.0092.600.41530.25%
2023/04/120.191.580.391.0091.60-0.2147-0.17%
2023/04/11189.700.391.0089.700.71420.50%
2023/04/101.689.950.690.5590.2011420.70%
2023/04/07388.040.489.0988.402.71371.93%
2023/03/31090.7000.0091.3001320.00%
2023/03/28190.50190.5090.5001280.00%
2023/03/24190.52191.1090.9001270.02%
2023/03/23290.9100.0090.8021261.61%
2023/03/2100.00291.9092.00-2129-1.55%
2023/03/20491.5800.0091.3041273.15%
2023/03/170.593.7600.0093.500.51230.43%
2023/03/1600.00193.0093.00-1123-0.81%
2023/03/1400.002.393.2693.10-2.3125-1.81%
2023/03/0900.00195.4094.80-1134-0.74%
2023/03/0800.00193.8094.40-1130-0.76%
2023/03/071.593.09193.3093.200.51270.42%
2023/02/10388.33288.3087.8011320.75%
2023/02/0900.00190.0089.70-1132-0.76%
2023/02/0800.00189.5089.80-1135-0.74%
2023/02/0300.00190.0089.80-1137-0.73%
2023/02/02388.900.189.1088.802.91332.16%
2023/02/01188.7000.0088.8011320.75%
2023/01/3100.000.188.6089.00-0.1130-0.04%
2023/01/30186.200.487.2786.800.61270.44%
2023/01/1600.000.190.0086.10-0.1128-0.09%
2023/01/1300.000.286.6086.10-0.2128-0.16%
2023/01/11185.9000.0085.6011290.77%
2022/12/2800.00186.4086.40-1145-0.69%
2022/12/15186.50286.5586.50-1169-0.59%
2022/12/12187.80187.8087.6001790.00%
2022/12/080.188.0500.0088.500.11980.05%
2022/12/061.189.1100.0088.201.12060.53%
2022/12/0500.001.190.1989.20-1.1207-0.53%
2022/12/02288.9500.0088.8022001.00%
2022/12/0100.00187.6087.50-1199-0.50%
2022/11/300.186.0000.0086.100.12010.05%
2022/11/28185.10285.1085.10-1212-0.47%
2022/11/2100.00186.8086.00-1224-0.45%
2022/11/18185.2000.0085.2012220.45%
2022/11/1700.000.387.4087.00-0.3220-0.14%
2022/11/15186.0000.0086.1012170.46%
2022/11/11187.9000.0088.5012140.47%
2022/11/0900.00188.6088.50-1208-0.48%
2022/11/08285.4000.0085.3022020.99%
2022/11/0300.001.184.8886.30-1.1197-0.56%
2022/10/3100.00180.7080.50-1190-0.52%
2022/10/280.180.2000.0080.000.11900.05%
2022/10/271.181.4100.0081.401.11900.58%
2022/10/26080.2000.0080.1001900.02%
2022/10/250.281.60280.3080.00-1.8189-0.96%
2022/10/20382.8000.0083.0031861.61%
2022/10/0700.00186.0086.30-1171-0.58%
2022/10/0400.00187.2087.50-1165-0.60%
2022/09/26386.23586.0086.00-2148-1.35%
2022/09/23189.1000.0089.0011430.70%
2022/09/190.289.9000.0089.400.21230.16%
2022/09/16191.90195.0091.2001190.00%
2022/09/150.394.277.396.2893.70-7113-6.19%
2022/09/1400.003.691.9392.20-3.696-3.69%
2022/09/1300.001.388.9490.10-1.390-1.45%
2022/09/12088.3000.0089.000840.00%
2022/09/081.284.9700.0087.601.2791.50%
2022/09/070.885.23587.1084.60-4.278-5.37%
2022/09/060.287.9800.0087.300.2750.27%
2022/09/0500.00388.0088.70-370-4.25%
2022/09/01884.1800.0084.8085713.81%
2022/08/311.181.1700.0082.701.1492.24%
2022/08/300.280.10179.9079.90-0.843-1.86%
2022/08/2900.00178.9079.20-142-2.36%
2022/08/26379.8000.0079.503417.16%
2022/08/230.477.8500.0077.600.4410.97%
2022/08/1700.000.279.9080.00-0.238-0.52%
2022/08/1500.00179.7079.70-136-2.76%
2022/08/120.276.9200.0077.200.2330.73%
2022/08/110.275.9300.0076.500.2310.51%
2022/08/100.575.4000.0075.500.5301.62%
2022/08/090.176.0000.0075.200.1300.33%
2022/08/080.176.0000.0075.300.1300.32%
2022/08/050.174.90075.5075.400.1310.29%
2022/08/040.274.2000.0074.800.2300.65%
2022/08/030.274.6000.0074.100.2300.66%
2022/08/021.274.5200.0074.201.2303.88%
2022/08/010.274.9000.0074.900.2300.65%
2022/07/270.473.7900.0074.500.4301.41%
2022/07/260.273.9000.0073.600.2290.67%
2022/07/250.274.0000.0073.900.2290.67%
2022/07/210.273.9700.0073.900.2300.76%
2022/07/20273.8000.0073.402306.64%
2022/07/180.272.1000.0072.100.2260.71%
2022/07/080.271.6000.0072.100.2270.71%
2022/07/04271.5000.0071.402326.13%
2022/06/220.271.1000.0071.800.2340.43%
2022/05/1600.00170.8071.30-136-2.73%
2022/05/13170.1000.0070.501352.79%
2022/04/250.271.5000.0071.200.2380.52%
2022/04/180.372.7000.0072.200.3380.79%
2022/03/29175.0000.0075.201332.96%
2022/01/1300.00175.0074.90-134-2.94%
2022/01/06174.20174.9074.700340.00%
2021/12/2900.000.174.9075.30-0.133-0.22%
2021/12/2300.000.174.0074.00-0.134-0.18%
2021/12/1700.00173.5073.50-139-2.53%
2021/12/1500.00273.0572.70-239-5.05%
2021/12/1400.00573.0072.70-539-12.52%
2021/11/2600.00171.7071.80-146-2.14%
2021/11/2400.00271.8072.40-247-4.19%
2021/11/11271.0500.0071.402513.91%
2021/11/101.371.0400.0071.101.3532.36%
2021/10/190.272.0000.0071.900.2810.25%
2021/10/050.171.0000.0071.100.11080.10%
2021/09/290.173.5000.0072.100.11070.09%
2021/09/140.274.8000.0074.600.21110.18%
2021/09/070.275.0000.0075.100.21100.18%
2021/08/3000.00175.6075.70-1103-0.97%
2021/08/110.374.7300.0074.700.3970.31%
2021/08/0600.00276.0577.00-299-2.02%
2021/08/0500.004.175.1275.40-4.196-4.24%
2021/07/2800.000.474.3574.40-0.4101-0.38%
2021/07/2700.000.575.9176.10-0.5101-0.50%
2021/07/2200.00178.1080.00-197-1.03%
2021/07/2000.000.173.5073.90-0.181-0.13%
2021/07/13175.000.173.8173.000.9811.08%
2021/07/070.172.6000.0072.700.1800.16%
2021/04/2800.00574.3474.90-585-5.85%
2021/04/26274.0000.0073.802842.36%
2021/04/2300.00274.2574.20-284-2.37%
2021/04/14172.5000.0073.101841.18%
2021/04/1300.00174.3074.00-184-1.18%
2021/04/07173.600.472.8073.900.6770.78%
2021/04/01171.1000.0071.401751.33%
2021/03/25472.9300.0072.604705.64%
2021/03/23273.2500.0073.002702.82%
2021/03/19373.0000.0073.303714.19%
2021/03/18173.3000.0073.301711.39%
2021/03/11472.8000.0073.204705.67%
2021/03/0900.000.171.9072.30-0.170-0.07%
2021/03/0800.000.172.6072.20-0.170-0.18%
2021/03/0400.00273.2072.90-269-2.86%
2021/03/03372.2000.0072.203684.37%
2021/03/0200.00271.4071.90-268-2.92%
2021/02/22472.58273.7772.702682.86%
2021/02/19270.0500.0071.402663.00%
2021/02/18168.5000.0069.501651.53%
2021/02/17169.80169.5069.000650.00%
2021/02/05168.6000.0068.901641.54%
2021/01/22067.8000.0067.800670.01%
2021/01/1900.00169.5069.30-167-1.49%
2021/01/13169.0000.0068.801641.55%
2020/12/3000.00268.3068.00-257-3.47%
2020/12/290.268.00768.0468.10-6.856-12.00%
2020/12/24167.7000.0067.701551.82%
2020/12/23168.0000.0067.701541.82%
2020/12/18167.40368.4068.40-250-3.96%
2020/12/17867.7600.0067.4084916.17%
2020/12/1100.00266.0066.30-245-4.44%
2020/11/24165.6000.0066.801412.42%
2020/11/23165.6000.0065.701402.45%
2020/11/12165.4000.0065.301372.68%
2020/11/10265.4000.0065.602365.55%
2020/10/2700.000.165.5065.50-0.133-0.30%
2020/09/1500.00167.4067.10-156-1.76%
2020/07/170.466.9000.0066.400.4670.58%
2020/07/0300.00168.9068.90-170-1.42%
2020/06/2300.00168.8068.70-171-1.40%
2020/06/22572.4600.0072.205687.25%
2020/06/18172.5000.0072.001661.50%
2020/06/10372.5000.0072.403873.44%
2020/06/0900.00273.9073.20-293-2.14%
2020/06/04272.9000.0072.302962.08%
2020/06/0300.00170.7070.90-195-1.04%
2020/04/2400.00168.1068.50-1124-0.80%
2020/04/2200.00166.1066.50-1125-0.80%
2020/04/20166.9000.0067.5011240.80%
2020/04/1700.00167.9067.60-1124-0.80%
2020/04/15265.6500.0065.7021241.60%
2020/04/010.160.2000.0060.100.11280.04%
2020/03/2500.00259.1059.00-2124-1.61%
2020/03/24256.1000.0056.6021231.62%
2020/03/11166.8000.0066.801871.14%
2020/02/2600.000.669.6069.50-0.683-0.68%
2020/02/13170.7000.0070.501811.22%
2020/02/060.170.6000.0070.200.1900.13%
2020/01/0200.00177.7077.20-191-1.10%
2019/12/19174.5000.0074.501911.09%
2019/12/0500.00171.9071.90-198-1.02%
2019/11/2700.00274.1074.10-296-2.08%
2019/11/2200.000.174.5074.50-0.196-0.10%
2019/11/1800.00174.6074.70-196-1.04%
2019/11/1200.00173.6074.20-193-1.07%
2019/11/06174.7000.0075.001891.12%
2019/11/05376.3300.0075.603863.47%
2019/11/0400.00178.0077.90-177-1.30%
2019/10/14276.4000.0076.402862.32%
2019/09/2400.00279.9080.30-287-2.29%
2019/09/2000.00280.4080.40-285-2.34%
2019/09/1900.00480.4080.30-485-4.68%
2019/09/1100.000.181.2081.20-0.184-0.12%
2019/09/0300.00181.2081.20-187-1.14%
2019/08/2900.00181.5081.50-195-1.05%
2019/08/19181.0000.0081.8011010.99%
2019/08/0800.00183.4083.40-1106-0.94%
2019/08/0500.00182.2082.30-1111-0.89%
2019/07/31183.2000.0083.2011150.87%
2019/07/30583.3000.0083.2051154.32%
2019/07/2600.00185.2087.00-1112-0.89%
2019/07/25196.10196.5097.5001090.00%
2019/07/2300.001.393.4293.50-1.3103-1.29%
2019/07/2200.000.292.6092.80-0.2107-0.15%
2019/07/08193.0000.0093.0011230.81%
2019/07/0300.00192.2091.90-1132-0.75%
2019/06/24191.5000.0091.7011350.74%
2019/05/3100.00295.9596.50-2133-1.50%
2019/05/30395.2000.0095.0031322.26%
2019/05/2900.00295.9097.00-2130-1.53%
2019/05/28295.05295.7595.0001290.00%
2019/05/24195.00195.5094.7001300.00%
2019/05/23194.2000.0094.5011300.77%
2019/05/2200.00294.8595.50-2130-1.53%
2019/05/21193.10293.6593.20-1132-0.76%
2019/05/17193.0000.0092.5011330.75%
2019/05/16195.6000.0094.8011300.76%
2019/05/1400.00194.1096.40-1128-0.81%
2019/05/10195.60196.0096.0001250.00%
2019/05/08199.2000.0099.1011200.83%
2019/05/06299.502101.0099.8001180.00%
2019/04/2300.00197.0098.40-199-1.01%
2019/04/18196.40194.5094.000970.00%
2019/04/16197.3000.0097.801901.10%
2019/04/151100.004100.00100.00-387-3.44%
2019/04/111100.0000.00100.001841.18%
2019/04/0900.00195.7095.80-176-1.31%
2019/03/2500.00190.0091.40-159-1.68%
2019/03/1800.00187.6087.70-154-1.83%
2019/03/15287.9000.0087.602543.69%
2019/03/14188.2000.0088.201531.88%
2019/03/0600.00184.1084.80-145-2.20%
2019/02/18181.8000.0081.901342.90%
2019/02/1200.00180.4080.40-130-3.25%
2019/01/14178.3000.0078.301283.56%
2018/10/09275.4000.0075.602952.10%
2018/09/06281.45279.8078.700920.00%
2018/05/0900.00171.0071.50-164-1.54%
2018/04/20070.4000.0070.600660.06%
2018/04/17170.6000.0070.601661.49%
2018/03/0600.00169.0069.30-157-1.74%
2018/02/2300.00169.0069.20-154-1.82%
2018/02/2200.00267.9068.00-254-3.70%
2018/02/2100.00167.5067.30-154-1.84%
2018/02/06166.6000.0066.601591.69%
博大 相關文章
博大 相關影音